KissMeData/000950/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	183300	1019300	19640	19640	19640	19640	1
3	20241010	183200	1019300	19640	19640	19640	19640	0
4	20241010	183100	1019300	19640	19640	19640	19640	0
5	20241010	183000	1019300	19640	19640	19640	19640	0
6	20241010	182900	1019300	19640	19640	19640	19640	0
7	20241010	182800	1019300	19640	19640	19640	19640	0
8	20241010	182700	1019300	19640	19640	19640	19640	0
9	20241010	182600	1019300	19640	19640	19640	19640	0
10	20241010	182500	1019300	19640	19640	19640	19640	0
11	20241010	182400	1019300	19640	19640	19640	19640	0
12	20241010	182300	1019300	19640	19640	19640	19640	0
13	20241010	182200	1019300	19640	19640	19640	19640	0
14	20241010	182100	1019300	19640	19640	19640	19640	0
15	20241010	182000	1019300	19640	19640	19640	19640	0
16	20241010	181900	1019300	19640	19640	19640	19640	0
17	20241010	181800	1019300	19640	19640	19640	19640	0
18	20241010	181700	1019300	19640	19640	19640	19640	0
19	20241010	181600	1019300	19640	19640	19640	19640	0
20	20241010	181500	1019300	19640	19640	19640	19640	0
21	20241010	181400	1019300	19640	19640	19640	19640	0
22	20241010	181300	1019300	19640	19640	19640	19640	0
23	20241010	181200	1019300	19640	19640	19640	19640	0
24	20241010	181100	1019300	19640	19640	19640	19640	0
25	20241010	181000	1019300	19640	19640	19640	19640	0
26	20241010	180900	1019300	19640	19640	19640	19640	0
27	20241010	180800	1019300	19640	19640	19640	19640	0
28	20241010	180700	1019300	19640	19640	19640	19640	0
29	20241010	180600	1019300	19640	19640	19640	19640	0
30	20241010	180500	1019300	19640	19640	19640	19640	0
31	20241010	180400	1019300	19640	19640	19640	19640	0
32	20241010	180300	1019300	19640	19640	19640	19640	1
33	20241010	180200	1019300	19640	19640	19640	19640	0
34	20241010	180100	1019300	19640	19640	19640	19640	0
35	20241010	180000	1019300	19640	19640	19640	19640	0
36	20241010	175900	1019300	19640	19640	19640	19640	0
37	20241010	175800	1019300	19640	19640	19640	19640	0
38	20241010	175700	1019300	19640	19640	19640	19640	0
39	20241010	175600	1019300	19640	19640	19640	19640	0
40	20241010	175500	1019300	19640	19640	19640	19640	0
41	20241010	175400	1019300	19640	19640	19640	19640	0
42	20241010	175300	1019300	19640	19640	19640	19640	0
43	20241010	175200	1019300	19640	19640	19640	19640	0
44	20241010	175100	1019300	19640	19640	19640	19640	0
45	20241010	175000	1019300	19640	19640	19640	19640	0
46	20241010	174900	1019300	19640	19640	19640	19640	0
47	20241010	174800	1019300	19640	19640	19640	19640	0
48	20241010	174700	1019300	19640	19640	19640	19640	0
49	20241010	174600	1019300	19640	19640	19640	19640	0
50	20241010	174500	1019300	19640	19640	19640	19640	0
51	20241010	174400	1019300	19640	19640	19640	19640	0
52	20241010	174300	1019300	19640	19640	19640	19640	0
53	20241010	174200	1019300	19640	19640	19640	19640	0
54	20241010	174100	1019300	19640	19640	19640	19640	0
55	20241010	174000	1019300	19640	19640	19640	19640	0
56	20241010	173900	1019300	19640	19640	19640	19640	0
57	20241010	173800	1019300	19640	19640	19640	19640	0
58	20241010	173700	1019300	19640	19640	19640	19640	0
59	20241010	173600	1019300	19640	19640	19640	19640	0
60	20241010	173500	1019300	19640	19640	19640	19640	0
61	20241010	173400	1019300	19640	19640	19640	19640	0
62	20241010	173300	1019300	19640	19640	19640	19640	1
63	20241010	173200	1019300	19640	19640	19640	19640	0
64	20241010	173100	1019300	19640	19640	19640	19640	0
65	20241010	173000	1019300	19640	19640	19640	19640	0
66	20241010	172900	1019300	19640	19640	19640	19640	0
67	20241010	172800	1019300	19640	19640	19640	19640	0
68	20241010	172700	1019300	19640	19640	19640	19640	0
69	20241010	172600	1019300	19640	19640	19640	19640	0
70	20241010	172500	1019300	19640	19640	19640	19640	0
71	20241010	172400	1019300	19640	19640	19640	19640	0
72	20241010	172300	1019300	19640	19640	19640	19640	0
73	20241010	172200	1019300	19640	19640	19640	19640	0
74	20241010	172100	1019300	19640	19640	19640	19640	0
75	20241010	172000	1019300	19640	19640	19640	19640	0
76	20241010	171900	1019300	19640	19640	19640	19640	0
77	20241010	171800	1019300	19640	19640	19640	19640	0
78	20241010	171700	1019300	19640	19640	19640	19640	0
79	20241010	171600	1019300	19640	19640	19640	19640	0
80	20241010	171500	1019300	19640	19640	19640	19640	0
81	20241010	171400	1019300	19640	19640	19640	19640	0
82	20241010	171300	1019300	19640	19640	19640	19640	0
83	20241010	171200	1019300	19640	19640	19640	19640	0
84	20241010	171100	1019300	19640	19640	19640	19640	0
85	20241010	171000	1019300	19640	19640	19640	19640	0
86	20241010	170900	1019300	19640	19640	19640	19640	0
87	20241010	170800	1019300	19640	19640	19640	19640	0
88	20241010	170700	1019300	19640	19640	19640	19640	0
89	20241010	170600	1019300	19640	19640	19640	19640	0
90	20241010	170500	1019300	19640	19640	19640	19640	0
91	20241010	170400	1019300	19640	19640	19640	19640	0
92	20241010	170300	1019300	19640	19640	19640	19640	1
93	20241010	170200	1019300	19640	19640	19640	19640	0
94	20241010	170100	1019300	19640	19640	19640	19640	0
95	20241010	170000	1019300	19640	19640	19640	19640	0
96	20241010	165900	1019300	19640	19640	19640	19640	0
97	20241010	165800	1019300	19640	19640	19640	19640	0
98	20241010	165700	1019300	19640	19640	19640	19640	0
99	20241010	165600	1019300	19640	19640	19640	19640	0
100	20241010	165500	1019300	19640	19640	19640	19640	0
101	20241010	165400	1019300	19640	19640	19640	19640	0
102	20241010	165300	1019300	19640	19640	19640	19640	0
103	20241010	165200	1019300	19640	19640	19640	19640	0
104	20241010	165100	1019300	19640	19640	19640	19640	0
105	20241010	165000	1019300	19640	19640	19640	19640	0
106	20241010	164900	1019300	19640	19640	19640	19640	0
107	20241010	164800	1019300	19640	19640	19640	19640	0
108	20241010	164700	1019300	19640	19640	19640	19640	0
109	20241010	164600	1019300	19640	19640	19640	19640	0
110	20241010	164500	1019300	19640	19640	19640	19640	0
111	20241010	164400	1019300	19640	19640	19640	19640	0
112	20241010	164300	1019300	19640	19640	19640	19640	0
113	20241010	164200	1019300	19640	19640	19640	19640	0
114	20241010	164100	1019300	19640	19640	19640	19640	0
115	20241010	164000	1019300	19640	19640	19640	19640	0
116	20241010	163900	1019300	19640	19640	19640	19640	0
117	20241010	163800	1019300	19640	19640	19640	19640	0
118	20241010	163700	1019300	19640	19640	19640	19640	0
119	20241010	163600	1019300	19640	19640	19640	19640	0
120	20241010	163500	1019300	19640	19640	19640	19640	0
121	20241010	163400	1019300	19640	19640	19640	19640	0
122	20241010	163300	1019300	19640	19640	19640	19640	1
123	20241010	163200	1019300	19640	19640	19640	19640	0
124	20241010	163100	1019300	19640	19640	19640	19640	0
125	20241010	163000	1019300	19640	19640	19640	19640	0
126	20241010	162900	1019300	19640	19640	19640	19640	0
127	20241010	162800	1019300	19640	19640	19640	19640	0
128	20241010	162700	1019300	19640	19640	19640	19640	0
129	20241010	162600	1019300	19640	19640	19640	19640	0
130	20241010	162500	1019300	19640	19640	19640	19640	0
131	20241010	162400	1019300	19640	19640	19640	19640	0
132	20241010	162300	1019300	19640	19640	19640	19640	0
133	20241010	162200	1019300	19640	19640	19640	19640	0
134	20241010	162100	1019300	19640	19640	19640	19640	0
135	20241010	162000	1019300	19640	19640	19640	19640	0
136	20241010	161900	1019300	19640	19640	19640	19640	0
137	20241010	161800	1019300	19640	19640	19640	19640	0
138	20241010	161700	1019300	19640	19640	19640	19640	0
139	20241010	161600	1019300	19640	19640	19640	19640	0
140	20241010	161500	1019300	19640	19640	19640	19640	0
141	20241010	161400	1019300	19640	19640	19640	19640	0
142	20241010	161300	1019300	19640	19640	19640	19640	0
143	20241010	161200	1019300	19640	19640	19640	19640	0
144	20241010	161100	1019300	19640	19640	19640	19640	0
145	20241010	161000	1019300	19640	19640	19640	19640	0
146	20241010	160900	1019300	19640	19640	19640	19640	0
147	20241010	160800	1019300	19640	19640	19640	19640	0
148	20241010	160700	1019300	19640	19640	19640	19640	0
149	20241010	160600	1019300	19640	19640	19640	19640	0
150	20241010	160500	1019300	19640	19640	19640	19640	0
151	20241010	160400	1019300	19640	19640	19640	19640	0
152	20241010	160300	1019300	19640	19640	19640	19640	1
153	20241010	160200	1019300	19640	19640	19640	19640	0
154	20241010	160100	1019300	19640	19640	19640	19640	0
155	20241010	160000	1019300	19640	19640	19640	19640	0
156	20241010	155900	1019300	19640	19640	19640	19640	0
157	20241010	155800	1019300	19640	19640	19640	19640	0
158	20241010	155700	1019300	19640	19640	19640	19640	0
159	20241010	155600	1019300	19640	19640	19640	19640	0
160	20241010	155500	1019300	19640	19640	19640	19640	0
161	20241010	155400	1019300	19640	19640	19640	19640	0
162	20241010	155300	1019300	19640	19640	19640	19640	0
163	20241010	155200	1019300	19640	19640	19640	19640	0
164	20241010	155100	1019300	19640	19640	19640	19640	0
165	20241010	155000	1019300	19640	19640	19640	19640	0
166	20241010	154900	1019300	19640	19640	19640	19640	0
167	20241010	154800	1019300	19640	19640	19640	19640	0
168	20241010	154700	1019300	19640	19640	19640	19640	0
169	20241010	154600	1019300	19640	19640	19640	19640	0
170	20241010	154500	1019300	19640	19640	19640	19640	0
171	20241010	154400	1019300	19640	19640	19640	19640	0
172	20241010	154300	1019300	19640	19640	19640	19640	0
173	20241010	154200	1019300	19640	19640	19640	19640	0
174	20241010	154100	1019300	19640	19640	19640	19640	0
175	20241010	154000	1019300	19640	19640	19640	19640	0
176	20241010	153900	1019300	19640	19640	19640	19640	0
177	20241010	153800	1019300	19640	19640	19640	19640	0
178	20241010	153700	1019300	19640	19640	19640	19640	0
179	20241010	153600	1019300	19640	19640	19640	19640	0
180	20241010	153500	1019300	19640	19640	19640	19640	0
181	20241010	153400	1019300	19640	19640	19640	19640	0
182	20241010	153300	1019300	19640	19640	19640	19640	1
183	20241010	153200	1019300	19640	19640	19640	19640	0
184	20241010	153100	1019300	19640	19640	19640	19640	0
185	20241010	153000	1019300	19640	19640	19640	19640	0
186	20241010	152900	1019300	19640	19640	19640	19640	0
187	20241010	152800	1019300	19640	19640	19640	19640	0
188	20241010	152700	1019300	19640	19640	19640	19640	0
189	20241010	152600	1019300	19640	19640	19640	19640	0
190	20241010	152500	1019300	19640	19640	19640	19640	0
191	20241010	152400	1019300	19640	19640	19640	19640	0
192	20241010	152300	1019300	19640	19640	19640	19640	0
193	20241010	152200	1019300	19640	19640	19640	19640	0
194	20241010	152100	1019300	19640	19640	19640	19640	0
195	20241010	152000	1019300	19640	19640	19640	19640	0
196	20241010	151900	1019300	19640	19640	19640	19640	0
197	20241010	151800	1019300	19640	19640	19640	19640	0
198	20241010	151700	1019300	19640	19640	19640	19640	1
199	20241010	151600	999660	19630	19630	19630	19630	1
200	20241010	151500	980030	19630	19630	19630	19630	2
201	20241010	151400	940770	19630	19630	19630	19630	1
202	20241010	151300	921140	19630	19630	19630	19630	1
203	20241010	151200	901510	19630	19630	19630	19630	0
204	20241010	151100	901510	19630	19630	19630	19630	1
205	20241010	151000	881880	19440	19440	19440	19440	1
206	20241010	150900	862440	19630	19630	19630	19630	0
207	20241010	150800	862440	19630	19630	19630	19630	0
208	20241010	150700	862440	19630	19630	19630	19630	1
209	20241010	150600	842810	19630	19630	19630	19630	0
210	20241010	150500	842810	19630	19630	19630	19630	0
211	20241010	150400	842810	19630	19630	19630	19630	0
212	20241010	150300	842810	19630	19630	19630	19630	0
213	20241010	150200	842810	19630	19630	19630	19630	1
214	20241010	150100	823180	19630	19630	19630	19630	0
215	20241010	150000	823180	19630	19630	19630	19630	1
216	20241010	145900	803550	19630	19630	19630	19630	1
217	20241010	145800	783920	19640	19640	19640	19640	0
218	20241010	145700	783920	19640	19640	19640	19640	0
219	20241010	145600	783920	19640	19640	19640	19640	0
220	20241010	145500	783920	19640	19640	19640	19640	0
221	20241010	145400	783920	19640	19640	19640	19640	0
222	20241010	145300	783920	19640	19640	19640	19640	1
223	20241010	145200	764280	19640	19640	19640	19640	0
224	20241010	145100	764280	19640	19640	19640	19640	0
225	20241010	145000	764280	19640	19640	19640	19640	0
226	20241010	144900	764280	19640	19640	19640	19640	0
227	20241010	144800	764280	19640	19640	19640	19640	0
228	20241010	144700	764280	19640	19640	19640	19640	0
229	20241010	144600	764280	19640	19640	19640	19640	1
230	20241010	144500	744640	19640	19640	19640	19640	1
231	20241010	144400	725000	19640	19640	19640	19640	0
232	20241010	144300	725000	19640	19640	19640	19640	0
233	20241010	144200	725000	19640	19640	19640	19640	1
234	20241010	144100	705360	19640	19640	19640	19640	1
235	20241010	144000	685720	19640	19640	19640	19640	0
236	20241010	143900	685720	19640	19640	19640	19640	0
237	20241010	143800	685720	19640	19640	19640	19640	0
238	20241010	143700	685720	19640	19640	19640	19640	0
239	20241010	143600	685720	19640	19640	19640	19640	0
240	20241010	143500	685720	19640	19640	19640	19640	0
241	20241010	143400	685720	19640	19640	19640	19640	0
242	20241010	143300	685720	19640	19640	19640	19640	0
243	20241010	143200	685720	19640	19640	19640	19640	0
244	20241010	143100	685720	19640	19640	19640	19640	1
245	20241010	143000	666080	19640	19640	19640	19640	0
246	20241010	142900	666080	19640	19640	19640	19640	0
247	20241010	142800	666080	19640	19640	19640	19640	0
248	20241010	142700	666080	19640	19640	19640	19640	0
249	20241010	142600	666080	19640	19640	19640	19640	0
250	20241010	142500	666080	19640	19640	19640	19640	0
251	20241010	142400	666080	19640	19640	19640	19640	0
252	20241010	142300	666080	19640	19640	19640	19640	0
253	20241010	142200	666080	19640	19640	19640	19640	0
254	20241010	142100	666080	19640	19640	19640	19640	0
255	20241010	142000	666080	19640	19640	19640	19640	0
256	20241010	141900	666080	19640	19640	19640	19640	0
257	20241010	141800	666080	19640	19640	19640	19640	0
258	20241010	141700	666080	19640	19640	19640	19640	0
259	20241010	141600	666080	19640	19640	19640	19640	0
260	20241010	141500	666080	19640	19640	19640	19640	0
261	20241010	141400	666080	19640	19640	19640	19640	0
262	20241010	141300	666080	19640	19640	19640	19640	0
263	20241010	141200	666080	19640	19640	19640	19640	0
264	20241010	141100	666080	19640	19640	19640	19640	0
265	20241010	141000	666080	19640	19640	19640	19640	0
266	20241010	140900	666080	19640	19640	19640	19640	0
267	20241010	140800	666080	19640	19640	19640	19640	0
268	20241010	140700	666080	19640	19640	19640	19640	0
269	20241010	140600	666080	19640	19640	19640	19640	0
270	20241010	140500	666080	19640	19640	19640	19640	0
271	20241010	140400	666080	19640	19640	19640	19640	0
272	20241010	140300	666080	19640	19640	19640	19640	0
273	20241010	140200	666080	19640	19640	19640	19640	0
274	20241010	140100	666080	19640	19640	19640	19640	0
275	20241010	140000	666080	19640	19640	19640	19640	0
276	20241010	135900	666080	19640	19640	19640	19640	0
277	20241010	135800	666080	19640	19640	19640	19640	0
278	20241010	135700	666080	19640	19640	19640	19640	0
279	20241010	135600	666080	19640	19640	19640	19640	0
280	20241010	135500	666080	19640	19640	19640	19640	0
281	20241010	135400	666080	19640	19640	19640	19640	0
282	20241010	135300	666080	19640	19640	19640	19640	0
283	20241010	135200	666080	19640	19640	19640	19640	0
284	20241010	135100	666080	19640	19640	19640	19640	0
285	20241010	135000	666080	19640	19640	19640	19640	0
286	20241010	134900	666080	19640	19640	19640	19640	0
287	20241010	134800	666080	19640	19640	19640	19640	0
288	20241010	134700	666080	19640	19640	19640	19640	0
289	20241010	134600	666080	19640	19640	19640	19640	0
290	20241010	134500	666080	19640	19640	19640	19640	0
291	20241010	134400	666080	19640	19640	19640	19640	0
292	20241010	134300	666080	19640	19640	19640	19640	0
293	20241010	134200	666080	19640	19640	19640	19640	0
294	20241010	134100	666080	19640	19640	19640	19640	0
295	20241010	134000	666080	19640	19640	19640	19640	0
296	20241010	133900	666080	19640	19640	19640	19640	0
297	20241010	133800	666080	19640	19640	19640	19640	0
298	20241010	133700	666080	19640	19640	19640	19640	0
299	20241010	133600	666080	19640	19640	19640	19640	0
300	20241010	133500	666080	19640	19640	19640	19640	0
301	20241010	133400	666080	19640	19640	19640	19640	0
302	20241010	133300	666080	19640	19640	19640	19640	0
303	20241010	133200	666080	19640	19640	19640	19640	0
304	20241010	133100	666080	19640	19640	19640	19640	0
305	20241010	133000	666080	19640	19640	19640	19640	0
306	20241010	132900	666080	19640	19640	19640	19640	0
307	20241010	132800	666080	19640	19640	19640	19640	0
308	20241010	132700	666080	19640	19640	19640	19640	0
309	20241010	132600	666080	19640	19640	19640	19640	0
310	20241010	132500	666080	19640	19640	19640	19640	0
311	20241010	132400	666080	19640	19640	19640	19640	0
312	20241010	132300	666080	19640	19640	19640	19640	0
313	20241010	132200	666080	19640	19640	19640	19640	0
314	20241010	132100	666080	19640	19640	19640	19640	0
315	20241010	132000	666080	19640	19640	19640	19640	0
316	20241010	131900	666080	19640	19640	19640	19640	0
317	20241010	131800	666080	19640	19640	19640	19640	0
318	20241010	131700	666080	19640	19640	19640	19640	0
319	20241010	131600	666080	19640	19640	19640	19640	0
320	20241010	131500	666080	19640	19640	19640	19640	0
321	20241010	131400	666080	19640	19640	19640	19640	0
322	20241010	131300	666080	19640	19640	19640	19640	0
323	20241010	131200	666080	19640	19640	19640	19640	0
324	20241010	131100	666080	19640	19640	19640	19640	0
325	20241010	131000	666080	19640	19640	19640	19640	0
326	20241010	130900	666080	19640	19640	19640	19640	0
327	20241010	130800	666080	19640	19640	19640	19640	0
328	20241010	130700	666080	19640	19640	19640	19640	0
329	20241010	130600	666080	19640	19640	19640	19640	0
330	20241010	130500	666080	19640	19640	19640	19640	0
331	20241010	130400	666080	19640	19640	19640	19640	0
332	20241010	130300	666080	19640	19640	19640	19640	0
333	20241010	130200	666080	19640	19640	19640	19640	0
334	20241010	130100	666080	19640	19640	19640	19640	0
335	20241010	130000	666080	19640	19640	19640	19640	0
336	20241010	125900	666080	19640	19640	19640	19640	0
337	20241010	125800	666080	19640	19640	19640	19640	0
338	20241010	125700	666080	19640	19640	19640	19640	0
339	20241010	125600	666080	19640	19640	19640	19640	0
340	20241010	125500	666080	19640	19640	19640	19640	0
341	20241010	125400	666080	19640	19640	19640	19640	0
342	20241010	125300	666080	19640	19640	19640	19640	0
343	20241010	125200	666080	19640	19640	19640	19640	0
344	20241010	125100	666080	19640	19640	19640	19640	0
345	20241010	125000	666080	19640	19640	19640	19640	0
346	20241010	124900	666080	19640	19640	19640	19640	0
347	20241010	124800	666080	19640	19640	19640	19640	0
348	20241010	124700	666080	19640	19640	19640	19640	0
349	20241010	124600	666080	19640	19640	19640	19640	0
350	20241010	124500	666080	19640	19640	19640	19640	0
351	20241010	124400	666080	19640	19640	19640	19640	0
352	20241010	124300	666080	19640	19640	19640	19640	0
353	20241010	124200	666080	19640	19640	19640	19640	0
354	20241010	124100	666080	19640	19640	19640	19640	0
355	20241010	124000	666080	19640	19640	19640	19640	0
356	20241010	123900	666080	19640	19640	19640	19640	0
357	20241010	123800	666080	19640	19640	19640	19640	0
358	20241010	123700	666080	19640	19640	19640	19640	0
359	20241010	123600	666080	19640	19640	19640	19640	0
360	20241010	123500	666080	19640	19640	19640	19640	0
361	20241010	123400	666080	19640	19640	19640	19640	0
362	20241010	123300	666080	19640	19640	19640	19640	0
363	20241010	123200	666080	19640	19640	19640	19640	0
364	20241010	123100	666080	19640	19640	19640	19640	0
365	20241010	123000	666080	19640	19640	19640	19640	0
366	20241010	122900	666080	19640	19640	19640	19640	0
367	20241010	122800	666080	19640	19640	19640	19640	0
368	20241010	122700	666080	19640	19640	19640	19640	0
369	20241010	122600	666080	19640	19640	19640	19640	0
370	20241010	122500	666080	19640	19640	19640	19640	0
371	20241010	122400	666080	19640	19640	19640	19640	0
372	20241010	122300	666080	19640	19640	19640	19640	0
373	20241010	122200	666080	19640	19640	19640	19640	0
374	20241010	122100	666080	19640	19640	19640	19640	0
375	20241010	122000	666080	19640	19640	19640	19640	0
376	20241010	121900	666080	19640	19640	19640	19640	0
377	20241010	121800	666080	19640	19640	19640	19640	0
378	20241010	121700	666080	19640	19640	19640	19640	0
379	20241010	121600	666080	19640	19640	19640	19640	0
380	20241010	121500	666080	19640	19640	19640	19640	0
381	20241010	121400	666080	19640	19640	19640	19640	0
382	20241010	121300	666080	19640	19640	19640	19640	0
383	20241010	121200	666080	19640	19640	19640	19640	0
384	20241010	121100	666080	19640	19640	19640	19640	0
385	20241010	121000	666080	19640	19640	19640	19640	11
386	20241010	120900	450040	19600	19600	19600	19600	0
387	20241010	120800	450040	19600	19600	19600	19600	0
388	20241010	120700	450040	19600	19600	19600	19600	0
389	20241010	120600	450040	19600	19600	19600	19600	0
390	20241010	120500	450040	19600	19600	19600	19600	0
391	20241010	120400	450040	19600	19600	19600	19600	0
392	20241010	120300	450040	19600	19600	19600	19600	0
393	20241010	120200	450040	19600	19600	19600	19600	0
394	20241010	120100	450040	19600	19600	19600	19600	0
395	20241010	120000	450040	19600	19600	19600	19600	0
396	20241010	115900	450040	19600	19600	19600	19600	0
397	20241010	115800	450040	19600	19600	19600	19600	10
398	20241010	115700	254040	19550	19550	19550	19550	0
399	20241010	115600	254040	19550	19550	19550	19550	0
400	20241010	115500	254040	19550	19550	19550	19550	0
401	20241010	115400	254040	19550	19550	19550	19550	0
402	20241010	115300	254040	19550	19550	19550	19550	0
403	20241010	115200	254040	19550	19550	19550	19550	0
404	20241010	115100	254040	19550	19550	19550	19550	9
405	20241010	115000	78090	19640	19640	19640	19640	0
406	20241010	114900	78090	19640	19640	19640	19640	0
407	20241010	114800	78090	19640	19640	19640	19640	0
408	20241010	114700	78090	19640	19640	19640	19640	0
409	20241010	114600	78090	19640	19640	19640	19640	0
410	20241010	114500	78090	19640	19640	19640	19640	0
411	20241010	114400	78090	19640	19640	19640	19640	0
412	20241010	114300	78090	19640	19640	19640	19640	0
413	20241010	114200	78090	19640	19640	19640	19640	0
414	20241010	114100	78090	19640	19640	19640	19640	0
415	20241010	114000	78090	19640	19640	19640	19640	0
416	20241010	113900	78090	19640	19640	19640	19640	0
417	20241010	113800	78090	19640	19640	19640	19640	0
418	20241010	113700	78090	19640	19640	19640	19640	0
419	20241010	113600	78090	19640	19640	19640	19640	0
420	20241010	113500	78090	19640	19640	19640	19640	0
421	20241010	113400	78090	19640	19640	19640	19640	0
422	20241010	113300	78090	19640	19640	19640	19640	0
423	20241010	113200	78090	19640	19640	19640	19640	0
424	20241010	113100	78090	19640	19640	19640	19640	0
425	20241010	113000	78090	19640	19640	19640	19640	0
426	20241010	112900	78090	19640	19640	19640	19640	0
427	20241010	112800	78090	19640	19640	19640	19640	0
428	20241010	112700	78090	19640	19640	19640	19640	0
429	20241010	112600	78090	19640	19640	19640	19640	0
430	20241010	112500	78090	19640	19640	19640	19640	0
431	20241010	112400	78090	19640	19640	19640	19640	0
432	20241010	112300	78090	19640	19640	19640	19640	0
433	20241010	112200	78090	19640	19640	19640	19640	0
434	20241010	112100	78090	19640	19640	19640	19640	0
435	20241010	112000	78090	19640	19640	19640	19640	0
436	20241010	111900	78090	19640	19640	19640	19640	0
437	20241010	111800	78090	19640	19640	19640	19640	0
438	20241010	111700	78090	19640	19640	19640	19640	0
439	20241010	111600	78090	19640	19640	19640	19640	0
440	20241010	111500	78090	19640	19640	19640	19640	0
441	20241010	111400	78090	19640	19640	19640	19640	0
442	20241010	111300	78090	19640	19640	19640	19640	0
443	20241010	111200	78090	19640	19640	19640	19640	0
444	20241010	111100	78090	19640	19640	19640	19640	0
445	20241010	111000	78090	19640	19640	19640	19640	0
446	20241010	110900	78090	19640	19640	19640	19640	0
447	20241010	110800	78090	19640	19640	19640	19640	0
448	20241010	110700	78090	19640	19640	19640	19640	0
449	20241010	110600	78090	19640	19640	19640	19640	0
450	20241010	110500	78090	19640	19640	19640	19640	0
451	20241010	110400	78090	19640	19640	19640	19640	0
452	20241010	110300	78090	19640	19640	19640	19640	0
453	20241010	110200	78090	19640	19640	19640	19640	0
454	20241010	110100	78090	19640	19640	19640	19640	0
455	20241010	110000	78090	19640	19640	19640	19640	0
456	20241010	105900	78090	19640	19640	19640	19640	0
457	20241010	105800	78090	19640	19640	19640	19640	0
458	20241010	105700	78090	19640	19640	19640	19640	0
459	20241010	105600	78090	19640	19640	19640	19640	0
460	20241010	105500	78090	19640	19640	19640	19640	0
461	20241010	105400	78090	19640	19640	19640	19640	0
462	20241010	105300	78090	19640	19640	19640	19640	0
463	20241010	105200	78090	19640	19640	19640	19640	0
464	20241010	105100	78090	19640	19640	19640	19640	0
465	20241010	105000	78090	19640	19640	19640	19640	0
466	20241010	104900	78090	19640	19640	19640	19640	0
467	20241010	104800	78090	19640	19640	19640	19640	0
468	20241010	104700	78090	19640	19640	19640	19640	0
469	20241010	104600	78090	19640	19640	19640	19640	0
470	20241010	104500	78090	19640	19640	19640	19640	0
471	20241010	104400	78090	19640	19640	19640	19640	0
472	20241010	104300	78090	19640	19640	19640	19640	0
473	20241010	104200	78090	19640	19640	19640	19640	0
474	20241010	104100	78090	19640	19640	19640	19640	0
475	20241010	104000	78090	19640	19640	19640	19640	0
476	20241010	103900	78090	19640	19640	19640	19640	0
477	20241010	103800	78090	19640	19640	19640	19640	0
478	20241010	103700	78090	19640	19640	19640	19640	0
479	20241010	103600	78090	19640	19640	19640	19640	0
480	20241010	103500	78090	19640	19640	19640	19640	0
481	20241010	103400	78090	19640	19640	19640	19640	0
482	20241010	103300	78090	19640	19640	19640	19640	0
483	20241010	103200	78090	19640	19640	19640	19640	0
484	20241010	103100	78090	19640	19640	19640	19640	0
485	20241010	103000	78090	19640	19640	19640	19640	0
486	20241010	102900	78090	19640	19640	19640	19640	0
487	20241010	102800	78090	19640	19640	19640	19640	0
488	20241010	102700	78090	19640	19640	19640	19640	0
489	20241010	102600	78090	19640	19640	19640	19640	0
490	20241010	102500	78090	19640	19640	19640	19640	0
491	20241010	102400	78090	19640	19640	19640	19640	0
492	20241010	102300	78090	19640	19640	19640	19640	0
493	20241010	102200	78090	19640	19640	19640	19640	0
494	20241010	102100	78090	19640	19640	19640	19640	0
495	20241010	102000	78090	19640	19640	19640	19640	0
496	20241010	101900	78090	19640	19640	19640	19640	0
497	20241010	101800	78090	19640	19640	19640	19640	0
498	20241010	101700	78090	19640	19640	19640	19640	0
499	20241010	101600	78090	19640	19640	19640	19640	0
500	20241010	101500	78090	19640	19640	19640	19640	0
501	20241010	101400	78090	19640	19640	19640	19640	0
502	20241010	101300	78090	19640	19640	19640	19640	0
503	20241010	101200	78090	19640	19640	19640	19640	0
504	20241010	101100	78090	19640	19640	19640	19640	0
505	20241010	101000	78090	19640	19640	19640	19640	0
506	20241010	100900	78090	19640	19640	19640	19640	0
507	20241010	100800	78090	19640	19640	19640	19640	0
508	20241010	100700	78090	19640	19640	19640	19640	0
509	20241010	100600	78090	19640	19640	19640	19640	0
510	20241010	100500	78090	19640	19640	19640	19640	0
511	20241010	100400	78090	19640	19640	19640	19640	0
512	20241010	100300	78090	19640	19640	19640	19640	0
513	20241010	100200	78090	19640	19640	19640	19640	0
514	20241010	100100	78090	19640	19640	19640	19640	0
515	20241010	100000	78090	19640	19640	19640	19640	1
516	20241010	095900	58450	19530	19530	19530	19530	0
517	20241010	095800	58450	19530	19530	19530	19530	0
518	20241010	095700	58450	19530	19530	19530	19530	0
519	20241010	095600	58450	19530	19530	19530	19530	0
520	20241010	095500	58450	19530	19530	19530	19530	0
521	20241010	095400	58450	19530	19530	19530	19530	0
522	20241010	095300	58450	19530	19530	19530	19530	0
523	20241010	095200	58450	19530	19530	19530	19530	0
524	20241010	095100	58450	19530	19530	19530	19530	0
525	20241010	095000	58450	19530	19530	19530	19530	0
526	20241010	094900	58450	19530	19530	19530	19530	0
527	20241010	094800	58450	19530	19530	19530	19530	0
528	20241010	094700	58450	19530	19530	19530	19530	0
529	20241010	094600	58450	19530	19530	19530	19530	0
530	20241010	094500	58450	19530	19530	19530	19530	1
531	20241010	094400	38920	19480	19480	19480	19480	0
532	20241010	094300	38920	19480	19480	19480	19480	0
533	20241010	094200	38920	19480	19480	19480	19480	0
534	20241010	094100	38920	19480	19480	19480	19480	1
535	20241010	094000	19440	19440	19440	19440	19440	0
536	20241010	093900	19440	19440	19440	19440	19440	0
537	20241010	093800	19440	19440	19440	19440	19440	0
538	20241010	093700	19440	19440	19440	19440	19440	0
539	20241010	093600	19440	19440	19440	19440	19440	0
540	20241010	093500	19440	19440	19440	19440	19440	0
541	20241010	093400	19440	19440	19440	19440	19440	0
542	20241010	093300	19440	19440	19440	19440	19440	0
543	20241010	093200	19440	19440	19440	19440	19440	0
544	20241010	093100	19440	19440	19440	19440	19440	0
545	20241010	093000	19440	19440	19440	19440	19440	0
546	20241010	092900	19440	19440	19440	19440	19440	0
547	20241010	092800	19440	19440	19440	19440	19440	0
548	20241010	092700	19440	19440	19440	19440	19440	0
549	20241010	092600	19440	19440	19440	19440	19440	0
550	20241010	092500	19440	19440	19440	19440	19440	0
551	20241010	092400	19440	19440	19440	19440	19440	0
552	20241010	092300	19440	19440	19440	19440	19440	0
553	20241010	092200	19440	19440	19440	19440	19440	0
554	20241010	092100	19440	19440	19440	19440	19440	0
555	20241010	092000	19440	19440	19440	19440	19440	0
556	20241010	091900	19440	19440	19440	19440	19440	0
557	20241010	091800	19440	19440	19440	19440	19440	0
558	20241010	091700	19440	19440	19440	19440	19440	0
559	20241010	091600	19440	19440	19440	19440	19440	0
560	20241010	091500	19440	19440	19440	19440	19440	0
561	20241010	091400	19440	19440	19440	19440	19440	0
562	20241010	091300	19440	19440	19440	19440	19440	1
563	20241010	091200	0	19640	19640	19640	19640	0
564	20241010	091100	0	19640	19640	19640	19640	0
565	20241010	091000	0	19640	19640	19640	19640	0
566	20241010	090900	0	19640	19640	19640	19640	0
567	20241010	090800	0	19640	19640	19640	19640	0
568	20241010	090700	0	19640	19640	19640	19640	0
569	20241010	090600	0	19640	19640	19640	19640	0
570	20241010	090500	0	19640	19640	19640	19640	0
571	20241010	090400	0	19640	19640	19640	19640	0
572	20241010	090300	0	19640	19640	19640	19640	0
573	20241010	090200	0	19640	19640	19640	19640	0
574	20241010	090100	0	19640	19640	19640	19640	0
575	20241010	090000	0	19640	19640	19640	19640	0