32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 3 | 20230623 | 195700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230623 | 195600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230623 | 195500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230623 | 195400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230623 | 195300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230623 | 195200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230623 | 195100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230623 | 195000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230623 | 194900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230623 | 194800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230623 | 194700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230623 | 194600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230623 | 194500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230623 | 194400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230623 | 194300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230623 | 194200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230623 | 194100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230623 | 194000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230623 | 193900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230623 | 193800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230623 | 193700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230623 | 193600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230623 | 193500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230623 | 193400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230623 | 193300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230623 | 193200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230623 | 193100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230623 | 193000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230623 | 192900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230623 | 192800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 33 | 20230623 | 192700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230623 | 192600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230623 | 192500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230623 | 192400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230623 | 192300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230623 | 192200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230623 | 192100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230623 | 192000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230623 | 191900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230623 | 191800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230623 | 191700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230623 | 191600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230623 | 191500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230623 | 191400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230623 | 191300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230623 | 191200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230623 | 191100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230623 | 191000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230623 | 190900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230623 | 190800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230623 | 190700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230623 | 190600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230623 | 190500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230623 | 190400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230623 | 190300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230623 | 190200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230623 | 190100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230623 | 190000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230623 | 185900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230623 | 185800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 63 | 20230623 | 185700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230623 | 185600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230623 | 185500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230623 | 185400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230623 | 185300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230623 | 185200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230623 | 185100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230623 | 185000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230623 | 184900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230623 | 184800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230623 | 184700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230623 | 184600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230623 | 184500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230623 | 184400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230623 | 184300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230623 | 184200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230623 | 184100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230623 | 184000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230623 | 183900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230623 | 183800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230623 | 183700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230623 | 183600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230623 | 183500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230623 | 183400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230623 | 183300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230623 | 183200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230623 | 183100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230623 | 183000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230623 | 182900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230623 | 182800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 93 | 20230623 | 182700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230623 | 182600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230623 | 182500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230623 | 182400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230623 | 182300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230623 | 182200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230623 | 182100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230623 | 182000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230623 | 181900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230623 | 181800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230623 | 181700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230623 | 181600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230623 | 181500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230623 | 181400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230623 | 181300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230623 | 181200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230623 | 181100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230623 | 181000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230623 | 180900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230623 | 180800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230623 | 180700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230623 | 180600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230623 | 180500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230623 | 180400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230623 | 180300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230623 | 180200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230623 | 180100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230623 | 180000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230623 | 175900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230623 | 175800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 123 | 20230623 | 175700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230623 | 175600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230623 | 175500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230623 | 175400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230623 | 175300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230623 | 175200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230623 | 175100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230623 | 175000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230623 | 174900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230623 | 174800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230623 | 174700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230623 | 174600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230623 | 174500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230623 | 174400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230623 | 174300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230623 | 174200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230623 | 174100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230623 | 174000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230623 | 173900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230623 | 173800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230623 | 173700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230623 | 173600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230623 | 173500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230623 | 173400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230623 | 173300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230623 | 173200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230623 | 173100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230623 | 173000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230623 | 172900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230623 | 172800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 153 | 20230623 | 172700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230623 | 172600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230623 | 172500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230623 | 172400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230623 | 172300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230623 | 172200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230623 | 172100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230623 | 172000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230623 | 171900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230623 | 171800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230623 | 171700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230623 | 171600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230623 | 171500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230623 | 171400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230623 | 171300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230623 | 171200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230623 | 171100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230623 | 171000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230623 | 170900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230623 | 170800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230623 | 170700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230623 | 170600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230623 | 170500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230623 | 170400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230623 | 170300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230623 | 170200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230623 | 170100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230623 | 170000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230623 | 165900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230623 | 165800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 183 | 20230623 | 165700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230623 | 165600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230623 | 165500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230623 | 165400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230623 | 165300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230623 | 165200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230623 | 165100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230623 | 165000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230623 | 164900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230623 | 164800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230623 | 164700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230623 | 164600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230623 | 164500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230623 | 164400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230623 | 164300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230623 | 164200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230623 | 164100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230623 | 164000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230623 | 163900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230623 | 163800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230623 | 163700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230623 | 163600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230623 | 163500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230623 | 163400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230623 | 163300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230623 | 163200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230623 | 163100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230623 | 163000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230623 | 162900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230623 | 162800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 213 | 20230623 | 162700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230623 | 162600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230623 | 162500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230623 | 162400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230623 | 162300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230623 | 162200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230623 | 162100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230623 | 162000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230623 | 161900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230623 | 161800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230623 | 161700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230623 | 161600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230623 | 161500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230623 | 161400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230623 | 161300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230623 | 161200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230623 | 161100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230623 | 161000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230623 | 160900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230623 | 160800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230623 | 160700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230623 | 160600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230623 | 160500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230623 | 160400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230623 | 160300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230623 | 160200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230623 | 160100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230623 | 160000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230623 | 155900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230623 | 155800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 243 | 20230623 | 155700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230623 | 155600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230623 | 155500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230623 | 155400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230623 | 155300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230623 | 155200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230623 | 155100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230623 | 155000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230623 | 154900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230623 | 154800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230623 | 154700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230623 | 154600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230623 | 154500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230623 | 154400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230623 | 154300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230623 | 154200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230623 | 154100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230623 | 154000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230623 | 153900 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230623 | 153800 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230623 | 153700 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230623 | 153600 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230623 | 153500 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230623 | 153400 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230623 | 153300 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230623 | 153200 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230623 | 153100 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230623 | 153000 | 3272552535 | 4195 | 4195 | 4195 | 4195 | 26166 |
| 271 | 20230623 | 152900 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230623 | 152800 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 273 | 20230623 | 152700 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230623 | 152600 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230623 | 152500 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230623 | 152400 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230623 | 152300 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230623 | 152200 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230623 | 152100 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230623 | 152000 | 3162786165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20230623 | 151900 | 3162786165 | 4195 | 4205 | 4210 | 4185 | 20037 |
| 282 | 20230623 | 151800 | 3078642000 | 4205 | 4210 | 4220 | 4205 | 6866 |
| 283 | 20230623 | 151700 | 3049762215 | 4205 | 4220 | 4220 | 4205 | 13289 |
| 284 | 20230623 | 151600 | 2993806350 | 4220 | 4225 | 4225 | 4220 | 5662 |
| 285 | 20230623 | 151500 | 2969912200 | 4225 | 4225 | 4225 | 4220 | 4304 |
| 286 | 20230623 | 151400 | 2951737215 | 4220 | 4225 | 4225 | 4220 | 16471 |
| 287 | 20230623 | 151300 | 2882174740 | 4225 | 4230 | 4230 | 4225 | 2637 |
| 288 | 20230623 | 151200 | 2871028240 | 4230 | 4230 | 4230 | 4225 | 833 |
| 289 | 20230623 | 151100 | 2867504900 | 4225 | 4230 | 4235 | 4225 | 5889 |
| 290 | 20230623 | 151000 | 2842592995 | 4235 | 4235 | 4235 | 4230 | 752 |
| 291 | 20230623 | 150900 | 2839408305 | 4235 | 4235 | 4245 | 4235 | 3061 |
| 292 | 20230623 | 150800 | 2826444025 | 4235 | 4235 | 4240 | 4235 | 6551 |
| 293 | 20230623 | 150700 | 2798700535 | 4235 | 4235 | 4240 | 4235 | 6031 |
| 294 | 20230623 | 150600 | 2773159210 | 4240 | 4240 | 4240 | 4240 | 104 |
| 295 | 20230623 | 150500 | 2772718250 | 4245 | 4240 | 4245 | 4235 | 1161 |
| 296 | 20230623 | 150400 | 2767795420 | 4240 | 4240 | 4245 | 4240 | 319 |
| 297 | 20230623 | 150300 | 2766442360 | 4240 | 4245 | 4245 | 4240 | 323 |
| 298 | 20230623 | 150200 | 2765072335 | 4235 | 4240 | 4240 | 4235 | 632 |
| 299 | 20230623 | 150100 | 2762394205 | 4240 | 4245 | 4245 | 4240 | 720 |
| 300 | 20230623 | 150000 | 2759337815 | 4245 | 4245 | 4245 | 4240 | 1070 |
| 301 | 20230623 | 145900 | 2754799665 | 4245 | 4245 | 4245 | 4240 | 70 |
| 302 | 20230623 | 145800 | 2754502705 | 4245 | 4245 | 4245 | 4240 | 104 |
| 303 | 20230623 | 145700 | 2754061725 | 4240 | 4245 | 4245 | 4240 | 24 |
| 304 | 20230623 | 145600 | 2753959855 | 4245 | 4245 | 4245 | 4240 | 207 |
| 305 | 20230623 | 145500 | 2753081640 | 4245 | 4250 | 4250 | 4245 | 1071 |
| 306 | 20230623 | 145400 | 2748535240 | 4245 | 4250 | 4250 | 4245 | 2582 |
| 307 | 20230623 | 145300 | 2737574490 | 4250 | 4250 | 4250 | 4250 | 150 |
| 308 | 20230623 | 145200 | 2736936990 | 4250 | 4250 | 4250 | 4250 | 150 |
| 309 | 20230623 | 145100 | 2736299490 | 4250 | 4240 | 4250 | 4235 | 467 |
| 310 | 20230623 | 145000 | 2734319545 | 4250 | 4245 | 4250 | 4230 | 7629 |
| 311 | 20230623 | 144900 | 2701999025 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20230623 | 144800 | 2701999025 | 4245 | 4245 | 4245 | 4245 | 302 |
| 313 | 20230623 | 144700 | 2700717035 | 4250 | 4250 | 4250 | 4250 | 3 |
| 314 | 20230623 | 144600 | 2700704285 | 4250 | 4250 | 4250 | 4250 | 1178 |
| 315 | 20230623 | 144500 | 2695697785 | 4255 | 4255 | 4255 | 4250 | 7 |
| 316 | 20230623 | 144400 | 2695668005 | 4255 | 4250 | 4255 | 4250 | 1002 |
| 317 | 20230623 | 144300 | 2691406400 | 4250 | 4250 | 4250 | 4250 | 15 |
| 318 | 20230623 | 144200 | 2691342650 | 4255 | 4250 | 4255 | 4240 | 8491 |
| 319 | 20230623 | 144100 | 2655304775 | 4260 | 4260 | 4260 | 4260 | 40 |
| 320 | 20230623 | 144000 | 2655134375 | 4260 | 4255 | 4260 | 4255 | 2 |
| 321 | 20230623 | 143900 | 2655125860 | 4250 | 4250 | 4250 | 4250 | 10 |
| 322 | 20230623 | 143800 | 2655083360 | 4250 | 4255 | 4255 | 4250 | 804 |
| 323 | 20230623 | 143700 | 2651666340 | 4245 | 4245 | 4245 | 4245 | 3619 |
| 324 | 20230623 | 143600 | 2636303685 | 4245 | 4255 | 4255 | 4245 | 960 |
| 325 | 20230623 | 143500 | 2632225410 | 4255 | 4255 | 4255 | 4255 | 1 |
| 326 | 20230623 | 143400 | 2632221155 | 4255 | 4260 | 4260 | 4255 | 3002 |
| 327 | 20230623 | 143300 | 2619447560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 328 | 20230623 | 143200 | 2619447560 | 4265 | 4260 | 4265 | 4255 | 106 |
| 329 | 20230623 | 143100 | 2618996495 | 4260 | 4270 | 4270 | 4260 | 1936 |
| 330 | 20230623 | 143000 | 2610743650 | 4270 | 4270 | 4270 | 4270 | 712 |
| 331 | 20230623 | 142900 | 2607703410 | 4270 | 4280 | 4280 | 4270 | 3924 |
| 332 | 20230623 | 142800 | 2590914690 | 4280 | 4265 | 4280 | 4260 | 4588 |
| 333 | 20230623 | 142700 | 2571313865 | 4260 | 4250 | 4260 | 4250 | 2391 |
| 334 | 20230623 | 142600 | 2561140370 | 4250 | 4250 | 4250 | 4250 | 497 |
| 335 | 20230623 | 142500 | 2559028120 | 4250 | 4250 | 4250 | 4245 | 331 |
| 336 | 20230623 | 142400 | 2557621455 | 4250 | 4250 | 4250 | 4250 | 292 |
| 337 | 20230623 | 142300 | 2556380455 | 4255 | 4245 | 4255 | 4245 | 1417 |
| 338 | 20230623 | 142200 | 2550356035 | 4250 | 4250 | 4250 | 4245 | 565 |
| 339 | 20230623 | 142100 | 2547955035 | 4245 | 4250 | 4250 | 4245 | 61 |
| 340 | 20230623 | 142000 | 2547696040 | 4250 | 4240 | 4250 | 4240 | 2 |
| 341 | 20230623 | 141900 | 2547687550 | 4240 | 4250 | 4250 | 4240 | 1170 |
| 342 | 20230623 | 141800 | 2542718640 | 4250 | 4250 | 4250 | 4250 | 302 |
| 343 | 20230623 | 141700 | 2541435140 | 4245 | 4250 | 4250 | 4245 | 32 |
| 344 | 20230623 | 141600 | 2541299290 | 4245 | 4245 | 4245 | 4245 | 0 |
| 345 | 20230623 | 141500 | 2541299290 | 4245 | 4245 | 4245 | 4245 | 37 |
| 346 | 20230623 | 141400 | 2541142225 | 4250 | 4250 | 4250 | 4250 | 1 |
| 347 | 20230623 | 141300 | 2541137975 | 4240 | 4245 | 4245 | 4240 | 500 |
| 348 | 20230623 | 141200 | 2539017860 | 4245 | 4245 | 4245 | 4245 | 7 |
| 349 | 20230623 | 141100 | 2538988145 | 4255 | 4245 | 4255 | 4245 | 1055 |
| 350 | 20230623 | 141000 | 2534500110 | 4250 | 4240 | 4250 | 4235 | 13 |
| 351 | 20230623 | 140900 | 2534445000 | 4240 | 4245 | 4250 | 4240 | 2254 |
| 352 | 20230623 | 140800 | 2524874515 | 4245 | 4245 | 4245 | 4245 | 1 |
| 353 | 20230623 | 140700 | 2524870270 | 4245 | 4235 | 4245 | 4235 | 17 |
| 354 | 20230623 | 140600 | 2524798265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 355 | 20230623 | 140500 | 2524798265 | 4245 | 4245 | 4245 | 4245 | 90 |
| 356 | 20230623 | 140400 | 2524416215 | 4245 | 4245 | 4245 | 4245 | 0 |
| 357 | 20230623 | 140300 | 2524416215 | 4245 | 4240 | 4245 | 4240 | 11 |
| 358 | 20230623 | 140200 | 2524369525 | 4235 | 4240 | 4240 | 4235 | 7 |
| 359 | 20230623 | 140100 | 2524339870 | 4230 | 4245 | 4245 | 4230 | 4875 |
| 360 | 20230623 | 140000 | 2503697780 | 4245 | 4245 | 4245 | 4245 | 22 |
| 361 | 20230623 | 135900 | 2503604390 | 4245 | 4245 | 4245 | 4245 | 105 |
| 362 | 20230623 | 135800 | 2503158665 | 4245 | 4245 | 4245 | 4245 | 21 |
| 363 | 20230623 | 135700 | 2503069520 | 4245 | 4240 | 4245 | 4240 | 610 |
| 364 | 20230623 | 135600 | 2500483070 | 4240 | 4250 | 4250 | 4240 | 1120 |
| 365 | 20230623 | 135500 | 2495734170 | 4250 | 4250 | 4250 | 4250 | 303 |
| 366 | 20230623 | 135400 | 2494446420 | 4250 | 4245 | 4250 | 4245 | 1824 |
| 367 | 20230623 | 135300 | 2486695100 | 4245 | 4240 | 4245 | 4240 | 252 |
| 368 | 20230623 | 135200 | 2485625420 | 4245 | 4240 | 4245 | 4240 | 2 |
| 369 | 20230623 | 135100 | 2485616935 | 4245 | 4245 | 4245 | 4245 | 704 |
| 370 | 20230623 | 135000 | 2482628455 | 4245 | 4245 | 4245 | 4245 | 500 |
| 371 | 20230623 | 134900 | 2480505955 | 4240 | 4245 | 4245 | 4240 | 502 |
| 372 | 20230623 | 134800 | 2478377465 | 4240 | 4240 | 4240 | 4240 | 1592 |
| 373 | 20230623 | 134700 | 2471627385 | 4240 | 4245 | 4245 | 4240 | 598 |
| 374 | 20230623 | 134600 | 2469089780 | 4245 | 4245 | 4245 | 4245 | 500 |
| 375 | 20230623 | 134500 | 2466967280 | 4250 | 4250 | 4255 | 4250 | 625 |
| 376 | 20230623 | 134400 | 2464311025 | 4245 | 4250 | 4250 | 4245 | 617 |
| 377 | 20230623 | 134300 | 2461691775 | 4245 | 4245 | 4250 | 4245 | 1033 |
| 378 | 20230623 | 134200 | 2457306140 | 4250 | 4245 | 4250 | 4245 | 515 |
| 379 | 20230623 | 134100 | 2455119960 | 4240 | 4250 | 4250 | 4240 | 596 |
| 380 | 20230623 | 134000 | 2452589915 | 4245 | 4240 | 4245 | 4240 | 136 |
| 381 | 20230623 | 133900 | 2452012605 | 4240 | 4240 | 4240 | 4240 | 10 |
| 382 | 20230623 | 133800 | 2451970205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 383 | 20230623 | 133700 | 2451970205 | 4240 | 4240 | 4240 | 4240 | 26 |
| 384 | 20230623 | 133600 | 2451859965 | 4240 | 4250 | 4250 | 4240 | 205 |
| 385 | 20230623 | 133500 | 2450990715 | 4240 | 4240 | 4240 | 4240 | 0 |
| 386 | 20230623 | 133400 | 2450990715 | 4240 | 4240 | 4240 | 4240 | 789 |
| 387 | 20230623 | 133300 | 2447645355 | 4240 | 4240 | 4240 | 4240 | 293 |
| 388 | 20230623 | 133200 | 2446403035 | 4230 | 4240 | 4240 | 4230 | 4473 |
| 389 | 20230623 | 133100 | 2427465660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 390 | 20230623 | 133000 | 2427465660 | 4235 | 4240 | 4240 | 4235 | 1967 |
| 391 | 20230623 | 132900 | 2419131400 | 4250 | 4245 | 4250 | 4245 | 1383 |
| 392 | 20230623 | 132800 | 2413259890 | 4250 | 4250 | 4250 | 4250 | 764 |
| 393 | 20230623 | 132700 | 2410012890 | 4260 | 4260 | 4260 | 4250 | 222 |
| 394 | 20230623 | 132600 | 2409069360 | 4260 | 4260 | 4260 | 4250 | 1081 |
| 395 | 20230623 | 132500 | 2404471600 | 4270 | 4260 | 4270 | 4255 | 168 |
| 396 | 20230623 | 132400 | 2403756145 | 4260 | 4265 | 4265 | 4260 | 331 |
| 397 | 20230623 | 132300 | 2402345795 | 4270 | 4275 | 4275 | 4270 | 129 |
| 398 | 20230623 | 132200 | 2401794345 | 4280 | 4280 | 4280 | 4280 | 11 |
| 399 | 20230623 | 132100 | 2401747265 | 4280 | 4280 | 4280 | 4280 | 93 |
| 400 | 20230623 | 132000 | 2401349225 | 4280 | 4275 | 4280 | 4265 | 1310 |
| 401 | 20230623 | 131900 | 2395745395 | 4280 | 4280 | 4280 | 4270 | 1146 |
| 402 | 20230623 | 131800 | 2390842955 | 4280 | 4270 | 4290 | 4260 | 1406 |
| 403 | 20230623 | 131700 | 2384839100 | 4290 | 4255 | 4290 | 4255 | 2661 |
| 404 | 20230623 | 131600 | 2373459940 | 4255 | 4250 | 4255 | 4250 | 466 |
| 405 | 20230623 | 131500 | 2371477360 | 4255 | 4255 | 4255 | 4255 | 128 |
| 406 | 20230623 | 131400 | 2370932720 | 4255 | 4235 | 4255 | 4230 | 5359 |
| 407 | 20230623 | 131300 | 2348166050 | 4235 | 4230 | 4235 | 4230 | 221 |
| 408 | 20230623 | 131200 | 2347230465 | 4235 | 4235 | 4235 | 4235 | 2 |
| 409 | 20230623 | 131100 | 2347221995 | 4230 | 4235 | 4235 | 4230 | 461 |
| 410 | 20230623 | 131000 | 2345269960 | 4235 | 4235 | 4240 | 4235 | 1663 |
| 411 | 20230623 | 130900 | 2338227100 | 4235 | 4240 | 4240 | 4235 | 729 |
| 412 | 20230623 | 130800 | 2335138945 | 4240 | 4235 | 4240 | 4235 | 592 |
| 413 | 20230623 | 130700 | 2332631315 | 4225 | 4235 | 4235 | 4225 | 1550 |
| 414 | 20230623 | 130600 | 2326076025 | 4240 | 4240 | 4240 | 4240 | 9 |
| 415 | 20230623 | 130500 | 2326037865 | 4240 | 4240 | 4240 | 4240 | 0 |
| 416 | 20230623 | 130400 | 2326037865 | 4240 | 4240 | 4240 | 4225 | 1935 |
| 417 | 20230623 | 130300 | 2317851570 | 4250 | 4250 | 4250 | 4245 | 427 |
| 418 | 20230623 | 130200 | 2316038945 | 4250 | 4250 | 4250 | 4245 | 1441 |
| 419 | 20230623 | 130100 | 2309921885 | 4245 | 4245 | 4245 | 4245 | 199 |
| 420 | 20230623 | 130000 | 2309077130 | 4235 | 4235 | 4235 | 4235 | 351 |
| 421 | 20230623 | 125900 | 2307590645 | 4235 | 4240 | 4240 | 4235 | 2356 |
| 422 | 20230623 | 125800 | 2297606760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 423 | 20230623 | 125700 | 2297606760 | 4240 | 4235 | 4240 | 4230 | 510 |
| 424 | 20230623 | 125600 | 2295448380 | 4235 | 4240 | 4240 | 4235 | 1503 |
| 425 | 20230623 | 125500 | 2289082975 | 4240 | 4240 | 4240 | 4240 | 1933 |
| 426 | 20230623 | 125400 | 2280887055 | 4245 | 4245 | 4245 | 4245 | 10 |
| 427 | 20230623 | 125300 | 2280844605 | 4245 | 4245 | 4250 | 4240 | 8504 |
| 428 | 20230623 | 125200 | 2244764610 | 4250 | 4250 | 4250 | 4250 | 0 |
| 429 | 20230623 | 125100 | 2244764610 | 4250 | 4250 | 4250 | 4250 | 669 |
| 430 | 20230623 | 125000 | 2241921360 | 4250 | 4245 | 4250 | 4245 | 740 |
| 431 | 20230623 | 124900 | 2238777825 | 4245 | 4260 | 4260 | 4245 | 2065 |
| 432 | 20230623 | 124800 | 2230004755 | 4260 | 4260 | 4260 | 4260 | 506 |
| 433 | 20230623 | 124700 | 2227849195 | 4260 | 4260 | 4260 | 4250 | 1014 |
| 434 | 20230623 | 124600 | 2223538535 | 4260 | 4260 | 4260 | 4260 | 306 |
| 435 | 20230623 | 124500 | 2222234975 | 4260 | 4260 | 4260 | 4260 | 40 |
| 436 | 20230623 | 124400 | 2222064575 | 4260 | 4260 | 4260 | 4260 | 0 |
| 437 | 20230623 | 124300 | 2222064575 | 4260 | 4260 | 4260 | 4260 | 250 |
| 438 | 20230623 | 124200 | 2220999575 | 4260 | 4260 | 4260 | 4255 | 97 |
| 439 | 20230623 | 124100 | 2220586415 | 4260 | 4260 | 4260 | 4260 | 10 |
| 440 | 20230623 | 124000 | 2220543815 | 4260 | 4250 | 4260 | 4250 | 589 |
| 441 | 20230623 | 123900 | 2218039545 | 4250 | 4250 | 4250 | 4250 | 50 |
| 442 | 20230623 | 123800 | 2217827045 | 4250 | 4250 | 4250 | 4250 | 51 |
| 443 | 20230623 | 123700 | 2217610295 | 4250 | 4250 | 4250 | 4250 | 245 |
| 444 | 20230623 | 123600 | 2216569045 | 4250 | 4250 | 4250 | 4250 | 1110 |
| 445 | 20230623 | 123500 | 2211851545 | 4245 | 4245 | 4250 | 4245 | 1039 |
| 446 | 20230623 | 123400 | 2207439490 | 4245 | 4245 | 4245 | 4245 | 99 |
| 447 | 20230623 | 123300 | 2207019235 | 4240 | 4245 | 4245 | 4240 | 2280 |
| 448 | 20230623 | 123200 | 2197340640 | 4245 | 4245 | 4250 | 4240 | 602 |
| 449 | 20230623 | 123100 | 2194785780 | 4245 | 4250 | 4250 | 4240 | 127 |
| 450 | 20230623 | 123000 | 2194246865 | 4250 | 4250 | 4250 | 4240 | 695 |
| 451 | 20230623 | 122900 | 2191300025 | 4240 | 4240 | 4240 | 4240 | 2567 |
| 452 | 20230623 | 122800 | 2180415945 | 4250 | 4245 | 4250 | 4245 | 3467 |
| 453 | 20230623 | 122700 | 2165686060 | 4245 | 4240 | 4245 | 4240 | 45 |
| 454 | 20230623 | 122600 | 2165495180 | 4235 | 4245 | 4250 | 4235 | 1396 |
| 455 | 20230623 | 122500 | 2159571225 | 4240 | 4255 | 4255 | 4240 | 4390 |
| 456 | 20230623 | 122400 | 2140938310 | 4255 | 4255 | 4255 | 4240 | 6912 |
| 457 | 20230623 | 122300 | 2111597825 | 4260 | 4265 | 4265 | 4260 | 209 |
| 458 | 20230623 | 122200 | 2110707460 | 4260 | 4265 | 4265 | 4260 | 1400 |
| 459 | 20230623 | 122100 | 2104737460 | 4260 | 4250 | 4265 | 4250 | 4467 |
| 460 | 20230623 | 122000 | 2085751965 | 4250 | 4255 | 4255 | 4250 | 7746 |
| 461 | 20230623 | 121900 | 2052829550 | 4255 | 4260 | 4260 | 4255 | 201 |
| 462 | 20230623 | 121800 | 2051974275 | 4265 | 4260 | 4265 | 4255 | 1176 |
| 463 | 20230623 | 121700 | 2046968665 | 4260 | 4260 | 4260 | 4260 | 41 |
| 464 | 20230623 | 121600 | 2046794005 | 4260 | 4260 | 4260 | 4260 | 36 |
| 465 | 20230623 | 121500 | 2046640645 | 4260 | 4265 | 4265 | 4260 | 1820 |
| 466 | 20230623 | 121400 | 2038887360 | 4265 | 4270 | 4270 | 4265 | 207 |
| 467 | 20230623 | 121300 | 2038004500 | 4270 | 4265 | 4270 | 4265 | 30 |
| 468 | 20230623 | 121200 | 2037876480 | 4265 | 4270 | 4270 | 4265 | 200 |
| 469 | 20230623 | 121100 | 2037023475 | 4270 | 4270 | 4270 | 4270 | 68 |
| 470 | 20230623 | 121000 | 2036733115 | 4270 | 4270 | 4270 | 4265 | 62 |
| 471 | 20230623 | 120900 | 2036468525 | 4270 | 4260 | 4270 | 4260 | 191 |
| 472 | 20230623 | 120800 | 2035653340 | 4260 | 4260 | 4260 | 4250 | 6259 |
| 473 | 20230623 | 120700 | 2009026800 | 4260 | 4265 | 4265 | 4260 | 2000 |
| 474 | 20230623 | 120600 | 2000504210 | 4260 | 4265 | 4265 | 4260 | 2364 |
| 475 | 20230623 | 120500 | 1990430405 | 4270 | 4270 | 4270 | 4270 | 349 |
| 476 | 20230623 | 120400 | 1988940175 | 4270 | 4270 | 4275 | 4270 | 363 |
| 477 | 20230623 | 120300 | 1987390110 | 4270 | 4265 | 4275 | 4265 | 1283 |
| 478 | 20230623 | 120200 | 1981912695 | 4270 | 4280 | 4280 | 4265 | 6318 |
| 479 | 20230623 | 120100 | 1954914925 | 4275 | 4285 | 4285 | 4275 | 517 |
| 480 | 20230623 | 120000 | 1952701765 | 4285 | 4285 | 4285 | 4285 | 2 |
| 481 | 20230623 | 115900 | 1952693195 | 4280 | 4280 | 4280 | 4280 | 856 |
| 482 | 20230623 | 115800 | 1949029515 | 4280 | 4285 | 4285 | 4280 | 752 |
| 483 | 20230623 | 115700 | 1945810945 | 4285 | 4280 | 4285 | 4280 | 625 |
| 484 | 20230623 | 115600 | 1943134860 | 4280 | 4275 | 4280 | 4275 | 4154 |
| 485 | 20230623 | 115500 | 1925375740 | 4280 | 4280 | 4280 | 4280 | 31 |
| 486 | 20230623 | 115400 | 1925243060 | 4280 | 4280 | 4285 | 4280 | 1097 |
| 487 | 20230623 | 115300 | 1920547895 | 4280 | 4280 | 4280 | 4280 | 233 |
| 488 | 20230623 | 115200 | 1919550655 | 4280 | 4285 | 4285 | 4280 | 2514 |
| 489 | 20230623 | 115100 | 1908790665 | 4285 | 4280 | 4285 | 4280 | 12 |
| 490 | 20230623 | 115000 | 1908739250 | 4280 | 4280 | 4280 | 4280 | 0 |
| 491 | 20230623 | 114900 | 1908739250 | 4280 | 4280 | 4280 | 4280 | 2500 |
| 492 | 20230623 | 114800 | 1898039250 | 4280 | 4285 | 4285 | 4280 | 7971 |
| 493 | 20230623 | 114700 | 1863902215 | 4285 | 4290 | 4290 | 4285 | 2028 |
| 494 | 20230623 | 114600 | 1855203780 | 4280 | 4285 | 4290 | 4280 | 11187 |
| 495 | 20230623 | 114500 | 1807305205 | 4285 | 4285 | 4285 | 4285 | 500 |
| 496 | 20230623 | 114400 | 1805162705 | 4285 | 4285 | 4290 | 4285 | 4441 |
| 497 | 20230623 | 114300 | 1786133015 | 4290 | 4285 | 4290 | 4285 | 1364 |
| 498 | 20230623 | 114200 | 1780288025 | 4285 | 4290 | 4290 | 4285 | 7949 |
| 499 | 20230623 | 114100 | 1746202815 | 4290 | 4295 | 4295 | 4290 | 12680 |
| 500 | 20230623 | 114000 | 1691805415 | 4290 | 4295 | 4295 | 4290 | 3018 |
| 501 | 20230623 | 113900 | 1678853370 | 4295 | 4295 | 4295 | 4295 | 15 |
| 502 | 20230623 | 113800 | 1678788945 | 4295 | 4290 | 4295 | 4290 | 1594 |
| 503 | 20230623 | 113700 | 1671950660 | 4290 | 4295 | 4295 | 4290 | 623 |
| 504 | 20230623 | 113600 | 1669277875 | 4295 | 4295 | 4295 | 4295 | 153 |
| 505 | 20230623 | 113500 | 1668620740 | 4295 | 4295 | 4295 | 4290 | 345 |
| 506 | 20230623 | 113400 | 1667140315 | 4295 | 4295 | 4295 | 4295 | 385 |
| 507 | 20230623 | 113300 | 1665486740 | 4300 | 4300 | 4300 | 4300 | 50 |
| 508 | 20230623 | 113200 | 1665271740 | 4300 | 4300 | 4300 | 4300 | 3 |
| 509 | 20230623 | 113100 | 1665258840 | 4290 | 4290 | 4290 | 4290 | 200 |
| 510 | 20230623 | 113000 | 1664400840 | 4300 | 4300 | 4300 | 4300 | 151 |
| 511 | 20230623 | 112900 | 1663751540 | 4300 | 4300 | 4300 | 4300 | 400 |
| 512 | 20230623 | 112800 | 1662031540 | 4300 | 4300 | 4300 | 4295 | 8701 |
| 513 | 20230623 | 112700 | 1624659925 | 4295 | 4295 | 4300 | 4295 | 845 |
| 514 | 20230623 | 112600 | 1621030620 | 4300 | 4295 | 4300 | 4295 | 2131 |
| 515 | 20230623 | 112500 | 1611877970 | 4300 | 4300 | 4300 | 4295 | 28 |
| 516 | 20230623 | 112400 | 1611757585 | 4300 | 4300 | 4305 | 4300 | 1323 |
| 517 | 20230623 | 112300 | 1606068670 | 4300 | 4300 | 4305 | 4300 | 536 |
| 518 | 20230623 | 112200 | 1603763860 | 4300 | 4305 | 4305 | 4300 | 322 |
| 519 | 20230623 | 112100 | 1602379150 | 4305 | 4305 | 4305 | 4305 | 11 |
| 520 | 20230623 | 112000 | 1602331795 | 4305 | 4305 | 4305 | 4305 | 2 |
| 521 | 20230623 | 111900 | 1602323185 | 4300 | 4300 | 4300 | 4300 | 70 |
| 522 | 20230623 | 111800 | 1602022185 | 4300 | 4295 | 4300 | 4295 | 1958 |
| 523 | 20230623 | 111700 | 1593602830 | 4295 | 4295 | 4295 | 4295 | 499 |
| 524 | 20230623 | 111600 | 1591459625 | 4295 | 4300 | 4300 | 4295 | 833 |
| 525 | 20230623 | 111500 | 1587879725 | 4300 | 4300 | 4305 | 4300 | 1720 |
| 526 | 20230623 | 111400 | 1580483715 | 4305 | 4305 | 4305 | 4305 | 2 |
| 527 | 20230623 | 111300 | 1580475105 | 4300 | 4295 | 4300 | 4295 | 265 |
| 528 | 20230623 | 111200 | 1579336830 | 4295 | 4305 | 4305 | 4295 | 6632 |
| 529 | 20230623 | 111100 | 1550841870 | 4300 | 4300 | 4300 | 4295 | 982 |
| 530 | 20230623 | 111000 | 1546619320 | 4295 | 4295 | 4295 | 4295 | 100 |
| 531 | 20230623 | 110900 | 1546189820 | 4295 | 4295 | 4300 | 4295 | 5580 |
| 532 | 20230623 | 110800 | 1522223710 | 4300 | 4300 | 4300 | 4300 | 50 |
| 533 | 20230623 | 110700 | 1522008710 | 4300 | 4305 | 4305 | 4295 | 5651 |
| 534 | 20230623 | 110600 | 1497737370 | 4305 | 4295 | 4305 | 4295 | 3521 |
| 535 | 20230623 | 110500 | 1482614560 | 4300 | 4300 | 4300 | 4300 | 63 |
| 536 | 20230623 | 110400 | 1482343660 | 4305 | 4305 | 4305 | 4305 | 40 |
| 537 | 20230623 | 110300 | 1482171460 | 4295 | 4300 | 4305 | 4295 | 911 |
| 538 | 20230623 | 110200 | 1478256620 | 4300 | 4300 | 4300 | 4300 | 13 |
| 539 | 20230623 | 110100 | 1478200720 | 4310 | 4310 | 4310 | 4310 | 411 |
| 540 | 20230623 | 110000 | 1476429310 | 4310 | 4310 | 4310 | 4310 | 1500 |
| 541 | 20230623 | 105900 | 1469964310 | 4310 | 4300 | 4310 | 4295 | 711 |
| 542 | 20230623 | 105800 | 1466909465 | 4305 | 4305 | 4305 | 4300 | 5 |
| 543 | 20230623 | 105700 | 1466887945 | 4305 | 4305 | 4305 | 4305 | 913 |
| 544 | 20230623 | 105600 | 1462957480 | 4305 | 4305 | 4305 | 4305 | 9 |
| 545 | 20230623 | 105500 | 1462918735 | 4305 | 4300 | 4305 | 4295 | 206 |
| 546 | 20230623 | 105400 | 1462033330 | 4300 | 4290 | 4300 | 4290 | 2095 |
| 547 | 20230623 | 105300 | 1453039040 | 4290 | 4290 | 4290 | 4285 | 1903 |
| 548 | 20230623 | 105200 | 1444882050 | 4290 | 4295 | 4295 | 4285 | 2143 |
| 549 | 20230623 | 105100 | 1435688190 | 4295 | 4290 | 4295 | 4290 | 255 |
| 550 | 20230623 | 105000 | 1434593190 | 4290 | 4290 | 4290 | 4285 | 1147 |
| 551 | 20230623 | 104900 | 1429673295 | 4290 | 4295 | 4295 | 4290 | 760 |
| 552 | 20230623 | 104800 | 1426412865 | 4295 | 4295 | 4300 | 4295 | 595 |
| 553 | 20230623 | 104700 | 1423857320 | 4295 | 4300 | 4300 | 4285 | 3077 |
| 554 | 20230623 | 104600 | 1410657900 | 4300 | 4295 | 4310 | 4295 | 347 |
| 555 | 20230623 | 104500 | 1409165615 | 4285 | 4300 | 4310 | 4280 | 16463 |
| 556 | 20230623 | 104400 | 1338508505 | 4300 | 4315 | 4315 | 4300 | 10233 |
| 557 | 20230623 | 104300 | 1294455060 | 4315 | 4315 | 4315 | 4305 | 693 |
| 558 | 20230623 | 104200 | 1291469055 | 4315 | 4315 | 4315 | 4305 | 1493 |
| 559 | 20230623 | 104100 | 1285040570 | 4305 | 4310 | 4310 | 4305 | 906 |
| 560 | 20230623 | 104000 | 1281139230 | 4310 | 4315 | 4315 | 4310 | 50 |
| 561 | 20230623 | 103900 | 1280923700 | 4310 | 4310 | 4320 | 4305 | 6290 |
| 562 | 20230623 | 103800 | 1253822485 | 4310 | 4320 | 4320 | 4310 | 3218 |
| 563 | 20230623 | 103700 | 1239945725 | 4320 | 4315 | 4320 | 4315 | 2106 |
| 564 | 20230623 | 103600 | 1230857820 | 4315 | 4320 | 4320 | 4315 | 1341 |
| 565 | 20230623 | 103500 | 1225071390 | 4315 | 4320 | 4320 | 4315 | 3595 |
| 566 | 20230623 | 103400 | 1209551420 | 4315 | 4315 | 4315 | 4315 | 107 |
| 567 | 20230623 | 103300 | 1209089715 | 4320 | 4315 | 4320 | 4315 | 338 |
| 568 | 20230623 | 103200 | 1207631010 | 4315 | 4315 | 4315 | 4310 | 4598 |
| 569 | 20230623 | 103100 | 1187797640 | 4320 | 4320 | 4320 | 4315 | 1360 |
| 570 | 20230623 | 103000 | 1181927430 | 4320 | 4325 | 4325 | 4320 | 1972 |
| 571 | 20230623 | 102900 | 1173408105 | 4325 | 4335 | 4335 | 4325 | 353 |
| 572 | 20230623 | 102800 | 1171880085 | 4330 | 4335 | 4335 | 4330 | 39 |
| 573 | 20230623 | 102700 | 1171711165 | 4335 | 4330 | 4335 | 4330 | 397 |
| 574 | 20230623 | 102600 | 1169991705 | 4330 | 4320 | 4330 | 4320 | 252 |
| 575 | 20230623 | 102500 | 1168902775 | 4320 | 4325 | 4330 | 4320 | 2082 |
| 576 | 20230623 | 102400 | 1159908290 | 4320 | 4325 | 4325 | 4320 | 818 |
| 577 | 20230623 | 102300 | 1156372030 | 4325 | 4325 | 4325 | 4320 | 93 |
| 578 | 20230623 | 102200 | 1155969810 | 4325 | 4325 | 4325 | 4320 | 735 |
| 579 | 20230623 | 102100 | 1152794485 | 4315 | 4325 | 4325 | 4315 | 1419 |
| 580 | 20230623 | 102000 | 1146660980 | 4325 | 4325 | 4325 | 4325 | 72 |
| 581 | 20230623 | 101900 | 1146349580 | 4325 | 4325 | 4325 | 4320 | 367 |
| 582 | 20230623 | 101800 | 1144763410 | 4325 | 4325 | 4325 | 4315 | 2631 |
| 583 | 20230623 | 101700 | 1133399950 | 4320 | 4325 | 4325 | 4320 | 1817 |
| 584 | 20230623 | 101600 | 1125550305 | 4325 | 4325 | 4325 | 4325 | 0 |
| 585 | 20230623 | 101500 | 1125550305 | 4325 | 4325 | 4325 | 4325 | 11 |
| 586 | 20230623 | 101400 | 1125502730 | 4325 | 4325 | 4325 | 4325 | 313 |
| 587 | 20230623 | 101300 | 1124149005 | 4325 | 4325 | 4325 | 4320 | 116 |
| 588 | 20230623 | 101200 | 1123647805 | 4335 | 4320 | 4335 | 4315 | 11585 |
| 589 | 20230623 | 101100 | 1073654780 | 4320 | 4330 | 4330 | 4320 | 2833 |
| 590 | 20230623 | 101000 | 1061402720 | 4330 | 4330 | 4330 | 4330 | 0 |
| 591 | 20230623 | 100900 | 1061402720 | 4330 | 4340 | 4345 | 4330 | 376 |
| 592 | 20230623 | 100800 | 1059772530 | 4340 | 4335 | 4340 | 4335 | 292 |
| 593 | 20230623 | 100700 | 1058506615 | 4335 | 4335 | 4335 | 4330 | 600 |
| 594 | 20230623 | 100600 | 1055906005 | 4335 | 4340 | 4340 | 4335 | 427 |
| 595 | 20230623 | 100500 | 1054053810 | 4335 | 4335 | 4340 | 4335 | 1863 |
| 596 | 20230623 | 100400 | 1045977700 | 4330 | 4330 | 4330 | 4330 | 146 |
| 597 | 20230623 | 100300 | 1045345520 | 4330 | 4330 | 4330 | 4325 | 304 |
| 598 | 20230623 | 100200 | 1044029410 | 4330 | 4330 | 4330 | 4325 | 975 |
| 599 | 20230623 | 100100 | 1039808480 | 4325 | 4325 | 4325 | 4320 | 4281 |
| 600 | 20230623 | 100000 | 1021311580 | 4325 | 4325 | 4325 | 4325 | 207 |
| 601 | 20230623 | 095900 | 1020416305 | 4325 | 4330 | 4330 | 4325 | 320 |
| 602 | 20230623 | 095800 | 1019031245 | 4335 | 4335 | 4335 | 4320 | 820 |
| 603 | 20230623 | 095700 | 1015484915 | 4335 | 4335 | 4340 | 4335 | 476 |
| 604 | 20230623 | 095600 | 1013421450 | 4340 | 4340 | 4340 | 4335 | 92 |
| 605 | 20230623 | 095500 | 1013022330 | 4345 | 4335 | 4345 | 4335 | 601 |
| 606 | 20230623 | 095400 | 1010416935 | 4335 | 4330 | 4335 | 4330 | 246 |
| 607 | 20230623 | 095300 | 1009350870 | 4330 | 4330 | 4330 | 4320 | 161 |
| 608 | 20230623 | 095200 | 1008653770 | 4315 | 4315 | 4325 | 4315 | 3152 |
| 609 | 20230623 | 095100 | 995046770 | 4315 | 4315 | 4320 | 4315 | 5328 |
| 610 | 20230623 | 095000 | 972056440 | 4320 | 4315 | 4320 | 4315 | 301 |
| 611 | 20230623 | 094900 | 970756345 | 4315 | 4315 | 4320 | 4315 | 3802 |
| 612 | 20230623 | 094800 | 954350065 | 4315 | 4320 | 4320 | 4315 | 750 |
| 613 | 20230623 | 094700 | 951111760 | 4320 | 4325 | 4325 | 4320 | 2363 |
| 614 | 20230623 | 094600 | 940896275 | 4325 | 4325 | 4330 | 4325 | 932 |
| 615 | 20230623 | 094500 | 936865370 | 4330 | 4330 | 4330 | 4325 | 289 |
| 616 | 20230623 | 094400 | 935615030 | 4325 | 4330 | 4330 | 4325 | 21 |
| 617 | 20230623 | 094300 | 935524110 | 4310 | 4330 | 4345 | 4310 | 12572 |
| 618 | 20230623 | 094200 | 881237710 | 4335 | 4350 | 4350 | 4335 | 321 |
| 619 | 20230623 | 094100 | 879841620 | 4350 | 4340 | 4350 | 4340 | 11 |
| 620 | 20230623 | 094000 | 879793870 | 4340 | 4315 | 4350 | 4315 | 16386 |
| 621 | 20230623 | 093900 | 808890690 | 4310 | 4320 | 4320 | 4310 | 7048 |
| 622 | 20230623 | 093800 | 778491165 | 4320 | 4315 | 4320 | 4315 | 3225 |
| 623 | 20230623 | 093700 | 764574295 | 4320 | 4325 | 4325 | 4315 | 6036 |
| 624 | 20230623 | 093600 | 738503325 | 4325 | 4330 | 4330 | 4320 | 7083 |
| 625 | 20230623 | 093500 | 707875155 | 4325 | 4325 | 4330 | 4325 | 5257 |
| 626 | 20230623 | 093400 | 685138280 | 4330 | 4335 | 4335 | 4325 | 1496 |
| 627 | 20230623 | 093300 | 678665850 | 4335 | 4350 | 4350 | 4320 | 2815 |
| 628 | 20230623 | 093200 | 666480680 | 4315 | 4345 | 4350 | 4315 | 16557 |
| 629 | 20230623 | 093100 | 594725335 | 4345 | 4355 | 4355 | 4345 | 11939 |
| 630 | 20230623 | 093000 | 542814825 | 4355 | 4365 | 4365 | 4350 | 1799 |
| 631 | 20230623 | 092900 | 534979560 | 4365 | 4350 | 4365 | 4350 | 3236 |
| 632 | 20230623 | 092800 | 520890190 | 4350 | 4350 | 4350 | 4350 | 79 |
| 633 | 20230623 | 092700 | 520546540 | 4350 | 4355 | 4355 | 4345 | 8510 |
| 634 | 20230623 | 092600 | 483530625 | 4355 | 4370 | 4370 | 4355 | 8384 |
| 635 | 20230623 | 092500 | 446974760 | 4365 | 4370 | 4375 | 4365 | 3724 |
| 636 | 20230623 | 092400 | 430709190 | 4370 | 4365 | 4370 | 4365 | 2906 |
| 637 | 20230623 | 092300 | 418022975 | 4365 | 4365 | 4365 | 4365 | 4040 |
| 638 | 20230623 | 092200 | 400388375 | 4365 | 4370 | 4370 | 4365 | 3026 |
| 639 | 20230623 | 092100 | 387179115 | 4370 | 4365 | 4380 | 4365 | 2352 |
| 640 | 20230623 | 092000 | 376903990 | 4365 | 4370 | 4370 | 4365 | 3286 |
| 641 | 20230623 | 091900 | 362556560 | 4370 | 4375 | 4375 | 4365 | 1628 |
| 642 | 20230623 | 091800 | 355448720 | 4375 | 4375 | 4375 | 4370 | 4253 |
| 643 | 20230623 | 091700 | 336851845 | 4380 | 4380 | 4380 | 4380 | 70 |
| 644 | 20230623 | 091600 | 336545245 | 4380 | 4385 | 4385 | 4380 | 1160 |
| 645 | 20230623 | 091500 | 331458730 | 4370 | 4380 | 4385 | 4370 | 3812 |
| 646 | 20230623 | 091400 | 314775750 | 4380 | 4375 | 4385 | 4375 | 1363 |
| 647 | 20230623 | 091300 | 308803860 | 4370 | 4370 | 4375 | 4365 | 2680 |
| 648 | 20230623 | 091200 | 297095410 | 4365 | 4375 | 4375 | 4365 | 2499 |
| 649 | 20230623 | 091100 | 286173675 | 4365 | 4375 | 4375 | 4365 | 2570 |
| 650 | 20230623 | 091000 | 274945175 | 4355 | 4360 | 4365 | 4355 | 3637 |
| 651 | 20230623 | 090900 | 259091260 | 4365 | 4360 | 4365 | 4355 | 1215 |
| 652 | 20230623 | 090800 | 253793045 | 4365 | 4390 | 4390 | 4365 | 1840 |
| 653 | 20230623 | 090700 | 245753030 | 4390 | 4400 | 4400 | 4365 | 3159 |
| 654 | 20230623 | 090600 | 231893505 | 4415 | 4415 | 4415 | 4400 | 1947 |
| 655 | 20230623 | 090500 | 223325745 | 4400 | 4380 | 4400 | 4355 | 4736 |
| 656 | 20230623 | 090400 | 202569505 | 4350 | 4345 | 4370 | 4335 | 15544 |
| 657 | 20230623 | 090300 | 135050065 | 4350 | 4390 | 4390 | 4350 | 8711 |
| 658 | 20230623 | 090200 | 97079740 | 4360 | 4390 | 4390 | 4340 | 5650 |
| 659 | 20230623 | 090100 | 72436870 | 4390 | 4420 | 4420 | 4365 | 10975 |
| 660 | 20230623 | 090000 | 24157285 | 4440 | 4440 | 4480 | 4440 | 5439 |