31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 3 | 20231012 | 183800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20231012 | 183700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20231012 | 183600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20231012 | 183500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20231012 | 183400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20231012 | 183300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20231012 | 183200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20231012 | 183100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20231012 | 183000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20231012 | 182900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20231012 | 182800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20231012 | 182700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20231012 | 182600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20231012 | 182500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20231012 | 182400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20231012 | 182300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20231012 | 182200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20231012 | 182100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20231012 | 182000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20231012 | 181900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20231012 | 181800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20231012 | 181700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20231012 | 181600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20231012 | 181500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20231012 | 181400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20231012 | 181300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20231012 | 181200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20231012 | 181100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20231012 | 181000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20231012 | 180900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 33 | 20231012 | 180800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20231012 | 180700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20231012 | 180600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20231012 | 180500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20231012 | 180400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20231012 | 180300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20231012 | 180200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20231012 | 180100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20231012 | 180000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20231012 | 175900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20231012 | 175800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20231012 | 175700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20231012 | 175600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20231012 | 175500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20231012 | 175400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20231012 | 175300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20231012 | 175200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20231012 | 175100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20231012 | 175000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20231012 | 174900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20231012 | 174800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20231012 | 174700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20231012 | 174600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20231012 | 174500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20231012 | 174400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20231012 | 174300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20231012 | 174200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20231012 | 174100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20231012 | 174000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20231012 | 173900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 63 | 20231012 | 173800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20231012 | 173700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20231012 | 173600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20231012 | 173500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20231012 | 173400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20231012 | 173300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20231012 | 173200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20231012 | 173100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20231012 | 173000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20231012 | 172900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20231012 | 172800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20231012 | 172700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20231012 | 172600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20231012 | 172500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20231012 | 172400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20231012 | 172300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20231012 | 172200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20231012 | 172100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20231012 | 172000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20231012 | 171900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20231012 | 171800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20231012 | 171700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20231012 | 171600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20231012 | 171500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20231012 | 171400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20231012 | 171300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20231012 | 171200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20231012 | 171100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20231012 | 171000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20231012 | 170900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 93 | 20231012 | 170800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20231012 | 170700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20231012 | 170600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20231012 | 170500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20231012 | 170400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20231012 | 170300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20231012 | 170200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20231012 | 170100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20231012 | 170000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20231012 | 165900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20231012 | 165800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20231012 | 165700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20231012 | 165600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20231012 | 165500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20231012 | 165400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20231012 | 165300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20231012 | 165200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20231012 | 165100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20231012 | 165000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20231012 | 164900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20231012 | 164800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20231012 | 164700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20231012 | 164600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20231012 | 164500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20231012 | 164400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20231012 | 164300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20231012 | 164200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20231012 | 164100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20231012 | 164000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20231012 | 163900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 123 | 20231012 | 163800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20231012 | 163700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20231012 | 163600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20231012 | 163500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20231012 | 163400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20231012 | 163300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20231012 | 163200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20231012 | 163100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20231012 | 163000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20231012 | 162900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20231012 | 162800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20231012 | 162700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20231012 | 162600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20231012 | 162500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20231012 | 162400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20231012 | 162300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20231012 | 162200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20231012 | 162100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20231012 | 162000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20231012 | 161900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20231012 | 161800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20231012 | 161700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20231012 | 161600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20231012 | 161500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20231012 | 161400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20231012 | 161300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20231012 | 161200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20231012 | 161100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20231012 | 161000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20231012 | 160900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 153 | 20231012 | 160800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20231012 | 160700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20231012 | 160600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20231012 | 160500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20231012 | 160400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20231012 | 160300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20231012 | 160200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20231012 | 160100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20231012 | 160000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20231012 | 155900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20231012 | 155800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20231012 | 155700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20231012 | 155600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20231012 | 155500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20231012 | 155400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20231012 | 155300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20231012 | 155200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20231012 | 155100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20231012 | 155000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20231012 | 154900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20231012 | 154800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20231012 | 154700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20231012 | 154600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20231012 | 154500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20231012 | 154400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20231012 | 154300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20231012 | 154200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20231012 | 154100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20231012 | 154000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20231012 | 153900 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 183 | 20231012 | 153800 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20231012 | 153700 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20231012 | 153600 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20231012 | 153500 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20231012 | 153400 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20231012 | 153300 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20231012 | 153200 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20231012 | 153100 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20231012 | 153000 | 12550469800 | 84500 | 84500 | 84500 | 84500 | 54650 |
| 192 | 20231012 | 152900 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20231012 | 152800 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20231012 | 152700 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20231012 | 152600 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20231012 | 152500 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20231012 | 152400 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20231012 | 152300 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20231012 | 152200 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20231012 | 152100 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20231012 | 152000 | 7932544800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20231012 | 151900 | 7932544800 | 84000 | 84100 | 84400 | 84000 | 912 |
| 203 | 20231012 | 151800 | 7855671700 | 84100 | 84300 | 84300 | 84100 | 183 |
| 204 | 20231012 | 151700 | 7840260900 | 84200 | 84300 | 84400 | 84200 | 502 |
| 205 | 20231012 | 151600 | 7797912500 | 84300 | 84200 | 84400 | 84200 | 447 |
| 206 | 20231012 | 151500 | 7760209400 | 84200 | 84300 | 84400 | 84200 | 1616 |
| 207 | 20231012 | 151400 | 7623865300 | 84300 | 84400 | 84400 | 84300 | 207 |
| 208 | 20231012 | 151300 | 7606401300 | 84300 | 84300 | 84400 | 84300 | 149 |
| 209 | 20231012 | 151200 | 7593834100 | 84300 | 84300 | 84300 | 84200 | 159 |
| 210 | 20231012 | 151100 | 7580435500 | 84200 | 84300 | 84400 | 84200 | 162 |
| 211 | 20231012 | 151000 | 7566778000 | 84300 | 84200 | 84400 | 84200 | 387 |
| 212 | 20231012 | 150900 | 7534147200 | 84200 | 84200 | 84400 | 84100 | 2443 |
| 213 | 20231012 | 150800 | 7328355900 | 84100 | 84200 | 84200 | 84100 | 191 |
| 214 | 20231012 | 150700 | 7312280700 | 84200 | 84100 | 84200 | 84100 | 136 |
| 215 | 20231012 | 150600 | 7300835500 | 84100 | 84100 | 84200 | 84100 | 92 |
| 216 | 20231012 | 150500 | 7293093700 | 84100 | 84100 | 84200 | 84100 | 69 |
| 217 | 20231012 | 150400 | 7287289800 | 84100 | 84100 | 84200 | 84100 | 120 |
| 218 | 20231012 | 150300 | 7277191800 | 84200 | 84100 | 84200 | 84000 | 546 |
| 219 | 20231012 | 150200 | 7231271600 | 84100 | 84100 | 84200 | 84100 | 69 |
| 220 | 20231012 | 150100 | 7225467100 | 84100 | 84100 | 84200 | 84000 | 292 |
| 221 | 20231012 | 150000 | 7200910900 | 84000 | 84100 | 84100 | 84000 | 69 |
| 222 | 20231012 | 145900 | 7195112300 | 84000 | 84000 | 84100 | 84000 | 86 |
| 223 | 20231012 | 145800 | 7187885400 | 84000 | 84200 | 84300 | 84000 | 432 |
| 224 | 20231012 | 145700 | 7151528400 | 84100 | 84200 | 84200 | 84100 | 75 |
| 225 | 20231012 | 145600 | 7145218400 | 84100 | 84200 | 84300 | 84100 | 92 |
| 226 | 20231012 | 145500 | 7137476900 | 84100 | 84100 | 84200 | 84100 | 79 |
| 227 | 20231012 | 145400 | 7130831000 | 84200 | 84200 | 84300 | 84100 | 171 |
| 228 | 20231012 | 145300 | 7116437700 | 84200 | 84200 | 84200 | 84100 | 243 |
| 229 | 20231012 | 145200 | 7095984500 | 84200 | 84100 | 84200 | 84100 | 81 |
| 230 | 20231012 | 145100 | 7089169800 | 84100 | 84100 | 84200 | 84100 | 196 |
| 231 | 20231012 | 145000 | 7072674400 | 84100 | 84100 | 84200 | 84100 | 93 |
| 232 | 20231012 | 144900 | 7064851600 | 84100 | 84100 | 84200 | 84100 | 168 |
| 233 | 20231012 | 144800 | 7050720700 | 84100 | 84200 | 84200 | 84100 | 203 |
| 234 | 20231012 | 144700 | 7033635600 | 84100 | 84100 | 84400 | 84100 | 132 |
| 235 | 20231012 | 144600 | 7022518500 | 84100 | 84000 | 84300 | 84000 | 87 |
| 236 | 20231012 | 144500 | 7015199000 | 84000 | 84000 | 84400 | 84000 | 134 |
| 237 | 20231012 | 144400 | 7003932200 | 84000 | 84200 | 84200 | 84000 | 261 |
| 238 | 20231012 | 144300 | 6981981000 | 84100 | 84100 | 84300 | 84100 | 1742 |
| 239 | 20231012 | 144200 | 6835255700 | 84100 | 84100 | 84200 | 84100 | 80 |
| 240 | 20231012 | 144100 | 6828525400 | 84100 | 84100 | 84200 | 84100 | 181 |
| 241 | 20231012 | 144000 | 6813291700 | 84100 | 84100 | 84200 | 84100 | 84 |
| 242 | 20231012 | 143900 | 6806224400 | 84100 | 84100 | 84200 | 84100 | 110 |
| 243 | 20231012 | 143800 | 6796971200 | 84100 | 84000 | 84200 | 84000 | 318 |
| 244 | 20231012 | 143700 | 6770231100 | 84000 | 84000 | 84200 | 84000 | 122 |
| 245 | 20231012 | 143600 | 6759973800 | 84000 | 84000 | 84200 | 84000 | 172 |
| 246 | 20231012 | 143500 | 6745510400 | 84000 | 84000 | 84200 | 84000 | 71 |
| 247 | 20231012 | 143400 | 6739540600 | 84100 | 84000 | 84200 | 84000 | 223 |
| 248 | 20231012 | 143300 | 6720791400 | 84000 | 84000 | 84100 | 84000 | 63 |
| 249 | 20231012 | 143200 | 6715498200 | 84000 | 84100 | 84200 | 84000 | 180 |
| 250 | 20231012 | 143100 | 6700362800 | 84100 | 84100 | 84200 | 84000 | 220 |
| 251 | 20231012 | 143000 | 6681852200 | 84000 | 84300 | 84300 | 84000 | 311 |
| 252 | 20231012 | 142900 | 6655689200 | 84200 | 84200 | 84300 | 84200 | 223 |
| 253 | 20231012 | 142800 | 6636898900 | 84300 | 84300 | 84300 | 84200 | 700 |
| 254 | 20231012 | 142700 | 6577895500 | 84300 | 84200 | 84300 | 84200 | 117 |
| 255 | 20231012 | 142600 | 6568039200 | 84200 | 84100 | 84200 | 84100 | 251 |
| 256 | 20231012 | 142500 | 6546907200 | 84100 | 84100 | 84200 | 84100 | 89 |
| 257 | 20231012 | 142400 | 6539420000 | 84100 | 84100 | 84200 | 84100 | 289 |
| 258 | 20231012 | 142300 | 6515103100 | 84100 | 84200 | 84200 | 84100 | 54 |
| 259 | 20231012 | 142200 | 6510560000 | 84100 | 84100 | 84200 | 84100 | 78 |
| 260 | 20231012 | 142100 | 6503998500 | 84100 | 84200 | 84200 | 84100 | 147 |
| 261 | 20231012 | 142000 | 6491624200 | 84100 | 84100 | 84200 | 84100 | 55 |
| 262 | 20231012 | 141900 | 6486997300 | 84100 | 84100 | 84200 | 84100 | 154 |
| 263 | 20231012 | 141800 | 6474035800 | 84100 | 84100 | 84200 | 84100 | 103 |
| 264 | 20231012 | 141700 | 6465367000 | 84100 | 84200 | 84200 | 84100 | 39 |
| 265 | 20231012 | 141600 | 6462086900 | 84100 | 84100 | 84200 | 84100 | 140 |
| 266 | 20231012 | 141500 | 6450302800 | 84100 | 84100 | 84200 | 84100 | 48 |
| 267 | 20231012 | 141400 | 6446265100 | 84100 | 84100 | 84200 | 84100 | 198 |
| 268 | 20231012 | 141300 | 6429603200 | 84100 | 84100 | 84200 | 84100 | 16 |
| 269 | 20231012 | 141200 | 6428257500 | 84100 | 84000 | 84200 | 84000 | 35 |
| 270 | 20231012 | 141100 | 6425313900 | 84000 | 84100 | 84100 | 84000 | 85 |
| 271 | 20231012 | 141000 | 6418166200 | 84100 | 84200 | 84200 | 84100 | 404 |
| 272 | 20231012 | 140900 | 6384182900 | 84100 | 84100 | 84200 | 84100 | 138 |
| 273 | 20231012 | 140800 | 6372567000 | 84100 | 84100 | 84200 | 84100 | 110 |
| 274 | 20231012 | 140700 | 6363315300 | 84100 | 84100 | 84200 | 84100 | 145 |
| 275 | 20231012 | 140600 | 6351110500 | 84200 | 84200 | 84300 | 84100 | 383 |
| 276 | 20231012 | 140500 | 6318850400 | 84200 | 84100 | 84200 | 84100 | 41 |
| 277 | 20231012 | 140400 | 6315399300 | 84100 | 84000 | 84200 | 84000 | 41 |
| 278 | 20231012 | 140300 | 6311952100 | 84000 | 84000 | 84100 | 84000 | 44 |
| 279 | 20231012 | 140200 | 6308254700 | 84000 | 84000 | 84100 | 84000 | 122 |
| 280 | 20231012 | 140100 | 6297996600 | 84000 | 84000 | 84100 | 84000 | 31 |
| 281 | 20231012 | 140000 | 6295391800 | 84000 | 84000 | 84100 | 84000 | 173 |
| 282 | 20231012 | 135900 | 6280859500 | 84000 | 84100 | 84100 | 83900 | 4135 |
| 283 | 20231012 | 135800 | 5933562100 | 84200 | 84200 | 84200 | 84000 | 336 |
| 284 | 20231012 | 135700 | 5905303900 | 84200 | 84100 | 84300 | 84100 | 205 |
| 285 | 20231012 | 135600 | 5888045000 | 84100 | 84100 | 84200 | 84100 | 28 |
| 286 | 20231012 | 135500 | 5885690000 | 84100 | 84000 | 84200 | 84000 | 123 |
| 287 | 20231012 | 135400 | 5875338800 | 84100 | 84100 | 84300 | 84100 | 242 |
| 288 | 20231012 | 135300 | 5854975100 | 84100 | 84100 | 84200 | 84100 | 127 |
| 289 | 20231012 | 135200 | 5844291400 | 84100 | 84100 | 84200 | 84100 | 121 |
| 290 | 20231012 | 135100 | 5834105300 | 84100 | 84100 | 84200 | 84100 | 89 |
| 291 | 20231012 | 135000 | 5826619600 | 84200 | 84100 | 84200 | 84100 | 135 |
| 292 | 20231012 | 134900 | 5815255300 | 84100 | 84200 | 84200 | 84100 | 41 |
| 293 | 20231012 | 134800 | 5811804800 | 84200 | 84100 | 84300 | 84100 | 866 |
| 294 | 20231012 | 134700 | 5738869300 | 84200 | 84100 | 84200 | 84100 | 153 |
| 295 | 20231012 | 134600 | 5726001300 | 84100 | 84100 | 84200 | 84100 | 157 |
| 296 | 20231012 | 134500 | 5712785800 | 84100 | 84200 | 84200 | 84100 | 69 |
| 297 | 20231012 | 134400 | 5706982600 | 84100 | 84200 | 84200 | 84100 | 132 |
| 298 | 20231012 | 134300 | 5695870600 | 84100 | 84100 | 84100 | 84100 | 65 |
| 299 | 20231012 | 134200 | 5690404100 | 84100 | 84200 | 84300 | 84100 | 236 |
| 300 | 20231012 | 134100 | 5670526300 | 84200 | 84100 | 84300 | 84100 | 147 |
| 301 | 20231012 | 134000 | 5658136000 | 84100 | 84200 | 84300 | 84100 | 115 |
| 302 | 20231012 | 133900 | 5648454000 | 84200 | 84200 | 84300 | 84200 | 125 |
| 303 | 20231012 | 133800 | 5637918800 | 84300 | 84200 | 84300 | 84200 | 133 |
| 304 | 20231012 | 133700 | 5626717100 | 84200 | 84100 | 84300 | 84100 | 87 |
| 305 | 20231012 | 133600 | 5619391600 | 84200 | 84100 | 84200 | 84100 | 234 |
| 306 | 20231012 | 133500 | 5599690800 | 84100 | 84200 | 84200 | 84100 | 232 |
| 307 | 20231012 | 133400 | 5580157800 | 84200 | 84200 | 84300 | 84200 | 168 |
| 308 | 20231012 | 133300 | 5565996800 | 84200 | 84200 | 84300 | 84200 | 194 |
| 309 | 20231012 | 133200 | 5549647000 | 84300 | 84400 | 84400 | 84200 | 486 |
| 310 | 20231012 | 133100 | 5508644500 | 84300 | 84400 | 84400 | 84300 | 38 |
| 311 | 20231012 | 133000 | 5505440900 | 84300 | 84200 | 84400 | 84200 | 452 |
| 312 | 20231012 | 132900 | 5467319200 | 84200 | 84200 | 84300 | 84200 | 80 |
| 313 | 20231012 | 132800 | 5460583100 | 84200 | 84200 | 84300 | 84200 | 186 |
| 314 | 20231012 | 132700 | 5444911800 | 84200 | 84300 | 84400 | 84200 | 71 |
| 315 | 20231012 | 132600 | 5438927900 | 84300 | 84300 | 84400 | 84300 | 314 |
| 316 | 20231012 | 132500 | 5412446300 | 84300 | 84300 | 84400 | 84300 | 367 |
| 317 | 20231012 | 132400 | 5381482100 | 84300 | 84300 | 84300 | 84300 | 15 |
| 318 | 20231012 | 132300 | 5380217600 | 84400 | 84300 | 84400 | 84300 | 233 |
| 319 | 20231012 | 132200 | 5360564100 | 84300 | 84300 | 84400 | 84300 | 26 |
| 320 | 20231012 | 132100 | 5358372100 | 84300 | 84300 | 84400 | 84300 | 117 |
| 321 | 20231012 | 132000 | 5348507000 | 84300 | 84300 | 84400 | 84300 | 25 |
| 322 | 20231012 | 131900 | 5346398700 | 84400 | 84300 | 84400 | 84300 | 129 |
| 323 | 20231012 | 131800 | 5335523900 | 84300 | 84400 | 84400 | 84300 | 135 |
| 324 | 20231012 | 131700 | 5324138800 | 84300 | 84400 | 84400 | 84300 | 72 |
| 325 | 20231012 | 131600 | 5318064400 | 84300 | 84300 | 84400 | 84300 | 129 |
| 326 | 20231012 | 131500 | 5307179500 | 84300 | 84400 | 84400 | 84300 | 18 |
| 327 | 20231012 | 131400 | 5305661400 | 84300 | 84300 | 84400 | 84300 | 160 |
| 328 | 20231012 | 131300 | 5292163200 | 84300 | 84300 | 84400 | 84300 | 77 |
| 329 | 20231012 | 131200 | 5285671300 | 84400 | 84400 | 84400 | 84300 | 239 |
| 330 | 20231012 | 131100 | 5265510900 | 84400 | 84300 | 84400 | 84300 | 48 |
| 331 | 20231012 | 131000 | 5261463700 | 84400 | 84400 | 84400 | 84300 | 160 |
| 332 | 20231012 | 130900 | 5247964700 | 84300 | 84300 | 84400 | 84300 | 134 |
| 333 | 20231012 | 130800 | 5236668400 | 84200 | 84200 | 84300 | 84200 | 129 |
| 334 | 20231012 | 130700 | 5225802500 | 84300 | 84200 | 84300 | 84200 | 138 |
| 335 | 20231012 | 130600 | 5214169800 | 84300 | 84400 | 84400 | 84300 | 58 |
| 336 | 20231012 | 130500 | 5209279600 | 84300 | 84400 | 84400 | 84300 | 181 |
| 337 | 20231012 | 130400 | 5194007700 | 84300 | 84400 | 84400 | 84300 | 12 |
| 338 | 20231012 | 130300 | 5192995900 | 84300 | 84300 | 84400 | 84300 | 209 |
| 339 | 20231012 | 130200 | 5175363300 | 84300 | 84400 | 84400 | 84300 | 398 |
| 340 | 20231012 | 130100 | 5141785600 | 84300 | 84300 | 84400 | 84300 | 43 |
| 341 | 20231012 | 130000 | 5138158000 | 84300 | 84400 | 84400 | 84300 | 373 |
| 342 | 20231012 | 125900 | 5106684900 | 84300 | 84300 | 84400 | 84300 | 251 |
| 343 | 20231012 | 125800 | 5085506000 | 84300 | 84400 | 84400 | 84200 | 163 |
| 344 | 20231012 | 125700 | 5071762800 | 84200 | 84300 | 84300 | 84200 | 54 |
| 345 | 20231012 | 125600 | 5067211100 | 84300 | 84300 | 84400 | 84300 | 214 |
| 346 | 20231012 | 125500 | 5049159100 | 84300 | 84300 | 84400 | 84300 | 15 |
| 347 | 20231012 | 125400 | 5047894400 | 84300 | 84300 | 84400 | 84300 | 139 |
| 348 | 20231012 | 125300 | 5036165600 | 84400 | 84300 | 84500 | 84300 | 233 |
| 349 | 20231012 | 125200 | 5016509800 | 84300 | 84400 | 84400 | 84300 | 10 |
| 350 | 20231012 | 125100 | 5015666700 | 84300 | 84300 | 84400 | 84300 | 225 |
| 351 | 20231012 | 125000 | 4996689100 | 84300 | 84300 | 84300 | 84300 | 17 |
| 352 | 20231012 | 124900 | 4995256000 | 84400 | 84300 | 84400 | 84300 | 132 |
| 353 | 20231012 | 124800 | 4984117700 | 84300 | 84300 | 84300 | 84300 | 184 |
| 354 | 20231012 | 124700 | 4968606500 | 84300 | 84400 | 84400 | 84300 | 204 |
| 355 | 20231012 | 124600 | 4951399200 | 84300 | 84300 | 84400 | 84300 | 96 |
| 356 | 20231012 | 124500 | 4943304700 | 84400 | 84300 | 84400 | 84300 | 143 |
| 357 | 20231012 | 124400 | 4931237100 | 84300 | 84400 | 84400 | 84300 | 133 |
| 358 | 20231012 | 124300 | 4920015000 | 84300 | 84300 | 84300 | 84300 | 110 |
| 359 | 20231012 | 124200 | 4910742000 | 84300 | 84400 | 84400 | 84300 | 323 |
| 360 | 20231012 | 124100 | 4883502300 | 84300 | 84300 | 84400 | 84300 | 12 |
| 361 | 20231012 | 124000 | 4882490600 | 84300 | 84300 | 84500 | 84300 | 232 |
| 362 | 20231012 | 123900 | 4862917600 | 84400 | 84300 | 84400 | 84300 | 22 |
| 363 | 20231012 | 123800 | 4861062000 | 84300 | 84300 | 84400 | 84300 | 250 |
| 364 | 20231012 | 123700 | 4839974800 | 84300 | 84300 | 84400 | 84300 | 78 |
| 365 | 20231012 | 123600 | 4833399300 | 84300 | 84400 | 84400 | 84300 | 18 |
| 366 | 20231012 | 123500 | 4831881300 | 84400 | 84300 | 84400 | 84300 | 288 |
| 367 | 20231012 | 123400 | 4807578500 | 84300 | 84300 | 84300 | 84300 | 29 |
| 368 | 20231012 | 123300 | 4805133800 | 84300 | 84300 | 84400 | 84300 | 201 |
| 369 | 20231012 | 123200 | 4788179400 | 84400 | 84300 | 84400 | 84300 | 141 |
| 370 | 20231012 | 123100 | 4776282300 | 84300 | 84300 | 84400 | 84300 | 398 |
| 371 | 20231012 | 123000 | 4742710600 | 84300 | 84200 | 84300 | 84200 | 294 |
| 372 | 20231012 | 122900 | 4717929100 | 84200 | 84300 | 84300 | 84200 | 19 |
| 373 | 20231012 | 122800 | 4716328700 | 84300 | 84200 | 84300 | 84200 | 134 |
| 374 | 20231012 | 122700 | 4705032900 | 84300 | 84300 | 84300 | 84200 | 289 |
| 375 | 20231012 | 122600 | 4680671500 | 84200 | 84200 | 84200 | 84200 | 12 |
| 376 | 20231012 | 122500 | 4679661100 | 84300 | 84200 | 84500 | 84200 | 1270 |
| 377 | 20231012 | 122400 | 4572504700 | 84300 | 84200 | 84300 | 84200 | 15 |
| 378 | 20231012 | 122300 | 4571241600 | 84200 | 84200 | 84300 | 84200 | 113 |
| 379 | 20231012 | 122200 | 4561717000 | 84200 | 84200 | 84300 | 84200 | 126 |
| 380 | 20231012 | 122100 | 4551107000 | 84100 | 84300 | 84300 | 84100 | 48 |
| 381 | 20231012 | 122000 | 4547066200 | 84200 | 84100 | 84200 | 84100 | 120 |
| 382 | 20231012 | 121900 | 4536962400 | 84100 | 84100 | 84200 | 84100 | 9 |
| 383 | 20231012 | 121800 | 4536205400 | 84200 | 84300 | 84400 | 84100 | 380 |
| 384 | 20231012 | 121700 | 4504181400 | 84300 | 84300 | 84300 | 84300 | 64 |
| 385 | 20231012 | 121600 | 4498786200 | 84200 | 84200 | 84300 | 84200 | 29 |
| 386 | 20231012 | 121500 | 4496342800 | 84300 | 84200 | 84400 | 84200 | 206 |
| 387 | 20231012 | 121400 | 4478973200 | 84200 | 84200 | 84200 | 84200 | 7 |
| 388 | 20231012 | 121300 | 4478383800 | 84300 | 84300 | 84300 | 84200 | 189 |
| 389 | 20231012 | 121200 | 4462451800 | 84200 | 84300 | 84300 | 84200 | 23 |
| 390 | 20231012 | 121100 | 4460513800 | 84300 | 84300 | 84300 | 84200 | 116 |
| 391 | 20231012 | 121000 | 4450735900 | 84200 | 84100 | 84300 | 84100 | 161 |
| 392 | 20231012 | 120900 | 4437179700 | 84100 | 84300 | 84300 | 84100 | 309 |
| 393 | 20231012 | 120800 | 4411162600 | 84300 | 84200 | 84400 | 84200 | 157 |
| 394 | 20231012 | 120700 | 4397927900 | 84300 | 84300 | 84400 | 84300 | 131 |
| 395 | 20231012 | 120600 | 4386884500 | 84300 | 84300 | 84400 | 84200 | 99 |
| 396 | 20231012 | 120500 | 4378537600 | 84300 | 84300 | 84400 | 84200 | 220 |
| 397 | 20231012 | 120400 | 4359979900 | 84300 | 84300 | 84300 | 84300 | 3 |
| 398 | 20231012 | 120300 | 4359727000 | 84300 | 84300 | 84400 | 84300 | 137 |
| 399 | 20231012 | 120200 | 4348165400 | 84300 | 84300 | 84400 | 84300 | 34 |
| 400 | 20231012 | 120100 | 4345299000 | 84400 | 84300 | 84400 | 84300 | 140 |
| 401 | 20231012 | 120000 | 4333483800 | 84300 | 84400 | 84400 | 84300 | 133 |
| 402 | 20231012 | 115900 | 4322261800 | 84400 | 84300 | 84400 | 84300 | 13 |
| 403 | 20231012 | 115800 | 4321165200 | 84300 | 84300 | 84400 | 84300 | 185 |
| 404 | 20231012 | 115700 | 4305557500 | 84300 | 84300 | 84400 | 84300 | 30 |
| 405 | 20231012 | 115600 | 4303026700 | 84300 | 84400 | 84400 | 84300 | 163 |
| 406 | 20231012 | 115500 | 4289272600 | 84300 | 84300 | 84400 | 84300 | 140 |
| 407 | 20231012 | 115400 | 4277460300 | 84400 | 84400 | 84400 | 84300 | 410 |
| 408 | 20231012 | 115300 | 4242866100 | 84500 | 84400 | 84500 | 84400 | 262 |
| 409 | 20231012 | 115200 | 4220753200 | 84300 | 84300 | 84400 | 84300 | 27 |
| 410 | 20231012 | 115100 | 4218476800 | 84300 | 84200 | 84400 | 84200 | 287 |
| 411 | 20231012 | 115000 | 4194282900 | 84100 | 84100 | 84200 | 84100 | 75 |
| 412 | 20231012 | 114900 | 4187972200 | 84100 | 84100 | 84200 | 84000 | 923 |
| 413 | 20231012 | 114800 | 4110348300 | 84200 | 84300 | 84300 | 84100 | 310 |
| 414 | 20231012 | 114700 | 4084246700 | 84300 | 84200 | 84300 | 84200 | 20 |
| 415 | 20231012 | 114600 | 4082561700 | 84200 | 84200 | 84300 | 84200 | 141 |
| 416 | 20231012 | 114500 | 4070676500 | 84200 | 84200 | 84300 | 84200 | 176 |
| 417 | 20231012 | 114400 | 4055855000 | 84300 | 84300 | 84400 | 84300 | 470 |
| 418 | 20231012 | 114300 | 4016223300 | 84300 | 84400 | 84400 | 84300 | 124 |
| 419 | 20231012 | 114200 | 4005760000 | 84300 | 84300 | 84300 | 84300 | 39 |
| 420 | 20231012 | 114100 | 4002472300 | 84300 | 84300 | 84400 | 84300 | 268 |
| 421 | 20231012 | 114000 | 3979869200 | 84300 | 84300 | 84400 | 84300 | 20 |
| 422 | 20231012 | 113900 | 3978182900 | 84300 | 84300 | 84400 | 84300 | 133 |
| 423 | 20231012 | 113800 | 3966960900 | 84300 | 84300 | 84400 | 84300 | 125 |
| 424 | 20231012 | 113700 | 3956413400 | 84300 | 84300 | 84400 | 84300 | 23 |
| 425 | 20231012 | 113600 | 3954473800 | 84300 | 84200 | 84300 | 84200 | 47 |
| 426 | 20231012 | 113500 | 3950512200 | 84300 | 84600 | 84600 | 84200 | 476 |
| 427 | 20231012 | 113400 | 3910339600 | 84500 | 84400 | 84500 | 84400 | 208 |
| 428 | 20231012 | 113300 | 3892766200 | 84400 | 84400 | 84500 | 84400 | 125 |
| 429 | 20231012 | 113200 | 3882206200 | 84400 | 84300 | 84500 | 84300 | 647 |
| 430 | 20231012 | 113100 | 3827577700 | 84300 | 84300 | 84400 | 84200 | 301 |
| 431 | 20231012 | 113000 | 3802193000 | 84400 | 84300 | 84400 | 84200 | 25 |
| 432 | 20231012 | 112900 | 3800084500 | 84200 | 84200 | 84300 | 84200 | 138 |
| 433 | 20231012 | 112800 | 3788452600 | 84200 | 84500 | 84500 | 84200 | 1032 |
| 434 | 20231012 | 112700 | 3701314700 | 84500 | 84400 | 84500 | 84400 | 172 |
| 435 | 20231012 | 112600 | 3686786600 | 84400 | 84400 | 84500 | 84400 | 234 |
| 436 | 20231012 | 112500 | 3667026800 | 84400 | 84400 | 84400 | 84400 | 7 |
| 437 | 20231012 | 112400 | 3666436000 | 84400 | 84500 | 84500 | 84400 | 163 |
| 438 | 20231012 | 112300 | 3652667200 | 84400 | 84400 | 84400 | 84400 | 66 |
| 439 | 20231012 | 112200 | 3647096800 | 84400 | 84300 | 84400 | 84300 | 394 |
| 440 | 20231012 | 112100 | 3613843400 | 84300 | 84200 | 84400 | 84200 | 996 |
| 441 | 20231012 | 112000 | 3529873200 | 84300 | 84200 | 84300 | 84200 | 16 |
| 442 | 20231012 | 111900 | 3528525100 | 84200 | 84200 | 84300 | 84200 | 114 |
| 443 | 20231012 | 111800 | 3518915900 | 84300 | 84200 | 84300 | 84200 | 15 |
| 444 | 20231012 | 111700 | 3517652700 | 84200 | 84100 | 84300 | 84100 | 136 |
| 445 | 20231012 | 111600 | 3506204600 | 84200 | 84200 | 84200 | 84100 | 283 |
| 446 | 20231012 | 111500 | 3482377000 | 84100 | 84000 | 84200 | 83900 | 1657 |
| 447 | 20231012 | 111400 | 3343164000 | 84000 | 84100 | 84200 | 84000 | 844 |
| 448 | 20231012 | 111300 | 3272170800 | 84200 | 84500 | 84500 | 84200 | 555 |
| 449 | 20231012 | 111200 | 3225404200 | 84400 | 84400 | 84400 | 84300 | 100 |
| 450 | 20231012 | 111100 | 3216964300 | 84300 | 84400 | 84400 | 84300 | 168 |
| 451 | 20231012 | 111000 | 3202785800 | 84400 | 84400 | 84500 | 84300 | 81 |
| 452 | 20231012 | 110900 | 3195950600 | 84400 | 84400 | 84500 | 84400 | 314 |
| 453 | 20231012 | 110800 | 3169423300 | 84400 | 84400 | 84400 | 84400 | 30 |
| 454 | 20231012 | 110700 | 3166891300 | 84400 | 84500 | 84500 | 84400 | 220 |
| 455 | 20231012 | 110600 | 3148311000 | 84400 | 84400 | 84400 | 84400 | 25 |
| 456 | 20231012 | 110500 | 3146201000 | 84500 | 84500 | 84500 | 84400 | 169 |
| 457 | 20231012 | 110400 | 3131926400 | 84500 | 84400 | 84500 | 84400 | 164 |
| 458 | 20231012 | 110300 | 3118071500 | 84400 | 84400 | 84400 | 84400 | 14 |
| 459 | 20231012 | 110200 | 3116889900 | 84400 | 84400 | 84500 | 84400 | 485 |
| 460 | 20231012 | 110100 | 3075926100 | 84300 | 84300 | 84400 | 84300 | 27 |
| 461 | 20231012 | 110000 | 3073649800 | 84300 | 84300 | 84400 | 84300 | 122 |
| 462 | 20231012 | 105900 | 3063355100 | 84300 | 84300 | 84500 | 84300 | 136 |
| 463 | 20231012 | 105800 | 3051877100 | 84300 | 84300 | 84300 | 84300 | 7 |
| 464 | 20231012 | 105700 | 3051287000 | 84300 | 84400 | 84400 | 84300 | 135 |
| 465 | 20231012 | 105600 | 3039896100 | 84400 | 84500 | 84500 | 84400 | 423 |
| 466 | 20231012 | 105500 | 3004159200 | 84400 | 84500 | 84500 | 84400 | 148 |
| 467 | 20231012 | 105400 | 2991657900 | 84400 | 84400 | 84500 | 84400 | 554 |
| 468 | 20231012 | 105300 | 2944871100 | 84500 | 84500 | 84500 | 84400 | 223 |
| 469 | 20231012 | 105200 | 2926029400 | 84400 | 84300 | 84400 | 84300 | 9 |
| 470 | 20231012 | 105100 | 2925270000 | 84300 | 84400 | 84400 | 84300 | 7 |
| 471 | 20231012 | 105000 | 2924679300 | 84500 | 84500 | 84500 | 84400 | 322 |
| 472 | 20231012 | 104900 | 2897477700 | 84500 | 84500 | 84500 | 84400 | 190 |
| 473 | 20231012 | 104800 | 2881424800 | 84400 | 84400 | 84400 | 84300 | 65 |
| 474 | 20231012 | 104700 | 2875938900 | 84300 | 84200 | 84400 | 84200 | 34 |
| 475 | 20231012 | 104600 | 2873071100 | 84400 | 84400 | 84400 | 84400 | 39 |
| 476 | 20231012 | 104500 | 2869779500 | 84200 | 84200 | 84200 | 84100 | 27 |
| 477 | 20231012 | 104400 | 2867506800 | 84200 | 84200 | 84400 | 84100 | 43 |
| 478 | 20231012 | 104300 | 2863884400 | 84200 | 84300 | 84300 | 84200 | 101 |
| 479 | 20231012 | 104200 | 2855370200 | 84200 | 84400 | 84400 | 84200 | 285 |
| 480 | 20231012 | 104100 | 2831345800 | 84300 | 84300 | 84300 | 84300 | 7 |
| 481 | 20231012 | 104000 | 2830755700 | 84300 | 84300 | 84400 | 84300 | 291 |
| 482 | 20231012 | 103900 | 2806198600 | 84400 | 84300 | 84400 | 84300 | 34 |
| 483 | 20231012 | 103800 | 2803332300 | 84300 | 84400 | 84400 | 84200 | 418 |
| 484 | 20231012 | 103700 | 2768061900 | 84400 | 84300 | 84500 | 84200 | 216 |
| 485 | 20231012 | 103600 | 2749835500 | 84200 | 84400 | 84400 | 84200 | 186 |
| 486 | 20231012 | 103500 | 2734143400 | 84400 | 84400 | 84400 | 84400 | 152 |
| 487 | 20231012 | 103400 | 2721314600 | 84300 | 84400 | 84400 | 84300 | 70 |
| 488 | 20231012 | 103300 | 2715407900 | 84300 | 84300 | 84400 | 84200 | 394 |
| 489 | 20231012 | 103200 | 2682166600 | 84300 | 84200 | 84300 | 84200 | 107 |
| 490 | 20231012 | 103100 | 2673146700 | 84200 | 84200 | 84300 | 84200 | 17 |
| 491 | 20231012 | 103000 | 2671714100 | 84300 | 84300 | 84400 | 84300 | 329 |
| 492 | 20231012 | 102900 | 2643969400 | 84200 | 84200 | 84200 | 84200 | 3 |
| 493 | 20231012 | 102800 | 2643716800 | 84200 | 84200 | 84300 | 84200 | 153 |
| 494 | 20231012 | 102700 | 2630822800 | 84200 | 84300 | 84300 | 84200 | 117 |
| 495 | 20231012 | 102600 | 2620960100 | 84200 | 84200 | 84300 | 84200 | 44 |
| 496 | 20231012 | 102500 | 2617251300 | 84300 | 84200 | 84300 | 84200 | 180 |
| 497 | 20231012 | 102400 | 2602078100 | 84200 | 84200 | 84200 | 84200 | 12 |
| 498 | 20231012 | 102300 | 2601067700 | 84300 | 84300 | 84300 | 84200 | 110 |
| 499 | 20231012 | 102200 | 2591795000 | 84200 | 84300 | 84300 | 84200 | 25 |
| 500 | 20231012 | 102100 | 2589687600 | 84300 | 84200 | 84300 | 84200 | 111 |
| 501 | 20231012 | 102000 | 2580330500 | 84200 | 84300 | 84400 | 84200 | 232 |
| 502 | 20231012 | 101900 | 2560760100 | 84300 | 84300 | 84300 | 84300 | 3 |
| 503 | 20231012 | 101800 | 2560507200 | 84300 | 84200 | 84300 | 84200 | 60 |
| 504 | 20231012 | 101700 | 2555449700 | 84300 | 84200 | 84300 | 84100 | 150 |
| 505 | 20231012 | 101600 | 2542816000 | 84200 | 84200 | 84200 | 84200 | 100 |
| 506 | 20231012 | 101500 | 2534396000 | 84300 | 84400 | 84500 | 84300 | 999 |
| 507 | 20231012 | 101400 | 2450080500 | 84300 | 84300 | 84300 | 84100 | 1208 |
| 508 | 20231012 | 101300 | 2348287900 | 84300 | 84400 | 84400 | 84300 | 112 |
| 509 | 20231012 | 101200 | 2338836300 | 84300 | 84300 | 84400 | 84300 | 98 |
| 510 | 20231012 | 101100 | 2330571800 | 84300 | 84400 | 84400 | 84200 | 360 |
| 511 | 20231012 | 101000 | 2300197200 | 84500 | 84400 | 84500 | 84300 | 934 |
| 512 | 20231012 | 100900 | 2221344100 | 84300 | 84400 | 84500 | 84300 | 61 |
| 513 | 20231012 | 100800 | 2216195100 | 84400 | 84300 | 84500 | 84300 | 1063 |
| 514 | 20231012 | 100700 | 2126396400 | 84300 | 84300 | 84300 | 84300 | 0 |
| 515 | 20231012 | 100600 | 2126396400 | 84300 | 84300 | 84300 | 84300 | 122 |
| 516 | 20231012 | 100500 | 2116111800 | 84200 | 84300 | 84300 | 84200 | 157 |
| 517 | 20231012 | 100400 | 2102882400 | 84200 | 84200 | 84200 | 84200 | 6 |
| 518 | 20231012 | 100300 | 2102377200 | 84200 | 84300 | 84300 | 84200 | 362 |
| 519 | 20231012 | 100200 | 2071875000 | 84200 | 84200 | 84200 | 84200 | 6 |
| 520 | 20231012 | 100100 | 2071369800 | 84300 | 84300 | 84300 | 84200 | 200 |
| 521 | 20231012 | 100000 | 2054515200 | 84200 | 84000 | 84400 | 84000 | 230 |
| 522 | 20231012 | 095900 | 2035120000 | 84100 | 84100 | 84100 | 84000 | 323 |
| 523 | 20231012 | 095800 | 2007956400 | 84100 | 84000 | 84100 | 84000 | 128 |
| 524 | 20231012 | 095700 | 1997193900 | 84100 | 84100 | 84100 | 84100 | 2 |
| 525 | 20231012 | 095600 | 1997025700 | 84100 | 84100 | 84100 | 84100 | 106 |
| 526 | 20231012 | 095500 | 1988111100 | 84100 | 84100 | 84100 | 84100 | 30 |
| 527 | 20231012 | 095400 | 1985588100 | 84100 | 84100 | 84100 | 84100 | 1 |
| 528 | 20231012 | 095300 | 1985504000 | 84100 | 84000 | 84100 | 84000 | 269 |
| 529 | 20231012 | 095200 | 1962897900 | 84000 | 84000 | 84100 | 83900 | 419 |
| 530 | 20231012 | 095100 | 1927714000 | 84000 | 84100 | 84100 | 83900 | 1289 |
| 531 | 20231012 | 095000 | 1819450500 | 84000 | 84000 | 84100 | 84000 | 227 |
| 532 | 20231012 | 094900 | 1800371500 | 84000 | 84100 | 84100 | 84000 | 25 |
| 533 | 20231012 | 094800 | 1798270800 | 84000 | 84100 | 84100 | 84000 | 284 |
| 534 | 20231012 | 094700 | 1774398800 | 84000 | 84100 | 84100 | 84000 | 122 |
| 535 | 20231012 | 094600 | 1764140600 | 84000 | 84000 | 84100 | 84000 | 4 |
| 536 | 20231012 | 094500 | 1763804500 | 84000 | 84100 | 84100 | 84000 | 120 |
| 537 | 20231012 | 094400 | 1753713700 | 84100 | 84100 | 84100 | 84000 | 107 |
| 538 | 20231012 | 094300 | 1744715400 | 84100 | 84100 | 84100 | 84000 | 54 |
| 539 | 20231012 | 094200 | 1740174500 | 84200 | 84200 | 84200 | 84100 | 185 |
| 540 | 20231012 | 094100 | 1724599200 | 84200 | 84200 | 84200 | 84200 | 3 |
| 541 | 20231012 | 094000 | 1724346600 | 84200 | 84100 | 84200 | 84100 | 119 |
| 542 | 20231012 | 093900 | 1714328300 | 84200 | 84100 | 84200 | 84100 | 315 |
| 543 | 20231012 | 093800 | 1687834500 | 84100 | 84100 | 84100 | 84000 | 10 |
| 544 | 20231012 | 093700 | 1686993700 | 84100 | 84100 | 84100 | 84000 | 115 |
| 545 | 20231012 | 093600 | 1677323600 | 84100 | 84100 | 84100 | 84000 | 43 |
| 546 | 20231012 | 093500 | 1673709200 | 84200 | 84000 | 84200 | 83900 | 1290 |
| 547 | 20231012 | 093400 | 1565308700 | 84200 | 84100 | 84200 | 84000 | 1485 |
| 548 | 20231012 | 093300 | 1440445100 | 84100 | 84100 | 84100 | 84000 | 24 |
| 549 | 20231012 | 093200 | 1438427300 | 84000 | 84000 | 84100 | 84000 | 709 |
| 550 | 20231012 | 093100 | 1378807400 | 84100 | 84100 | 84100 | 84000 | 432 |
| 551 | 20231012 | 093000 | 1342485600 | 84100 | 84000 | 84100 | 84000 | 230 |
| 552 | 20231012 | 092900 | 1323144100 | 84000 | 84000 | 84100 | 83900 | 138 |
| 553 | 20231012 | 092800 | 1311552300 | 83900 | 84000 | 84000 | 83900 | 77 |
| 554 | 20231012 | 092700 | 1305084600 | 83900 | 84000 | 84000 | 83900 | 117 |
| 555 | 20231012 | 092600 | 1295258200 | 83900 | 84000 | 84000 | 83900 | 50 |
| 556 | 20231012 | 092500 | 1291059000 | 84000 | 84000 | 84000 | 83900 | 38 |
| 557 | 20231012 | 092400 | 1287868200 | 84100 | 84100 | 84200 | 83900 | 1800 |
| 558 | 20231012 | 092300 | 1136635100 | 84100 | 84100 | 84200 | 84000 | 796 |
| 559 | 20231012 | 092200 | 1069695800 | 84200 | 84100 | 84400 | 84000 | 825 |
| 560 | 20231012 | 092100 | 1000292000 | 84000 | 84100 | 84100 | 84000 | 75 |
| 561 | 20231012 | 092000 | 993988100 | 84000 | 84000 | 84200 | 84000 | 178 |
| 562 | 20231012 | 091900 | 979017800 | 84100 | 84100 | 84200 | 84000 | 135 |
| 563 | 20231012 | 091800 | 967666700 | 84100 | 84000 | 84100 | 84000 | 283 |
| 564 | 20231012 | 091700 | 943869100 | 84100 | 84000 | 84100 | 83900 | 1091 |
| 565 | 20231012 | 091600 | 852253000 | 84100 | 84200 | 84300 | 83800 | 2096 |
| 566 | 20231012 | 091500 | 676136800 | 84200 | 84300 | 84300 | 84200 | 65 |
| 567 | 20231012 | 091400 | 670663700 | 84300 | 84200 | 84300 | 84100 | 727 |
| 568 | 20231012 | 091300 | 609442000 | 84100 | 84100 | 84300 | 84100 | 14 |
| 569 | 20231012 | 091200 | 608264200 | 84100 | 84400 | 84400 | 83800 | 2370 |
| 570 | 20231012 | 091100 | 408909700 | 84300 | 84500 | 84500 | 84300 | 572 |
| 571 | 20231012 | 091000 | 360650900 | 84400 | 84500 | 84500 | 84400 | 52 |
| 572 | 20231012 | 090900 | 356260200 | 84400 | 84400 | 84500 | 84400 | 22 |
| 573 | 20231012 | 090800 | 354401900 | 84400 | 84600 | 84600 | 84400 | 176 |
| 574 | 20231012 | 090700 | 339518500 | 84600 | 84600 | 84600 | 84600 | 1 |
| 575 | 20231012 | 090600 | 339433900 | 84600 | 84600 | 84600 | 84400 | 20 |
| 576 | 20231012 | 090500 | 337744900 | 84600 | 84400 | 84700 | 84400 | 50 |
| 577 | 20231012 | 090400 | 333523800 | 84400 | 84400 | 84700 | 84400 | 61 |
| 578 | 20231012 | 090300 | 328373900 | 84400 | 84400 | 84800 | 84400 | 10 |
| 579 | 20231012 | 090200 | 327528700 | 84800 | 84800 | 84800 | 84300 | 250 |
| 580 | 20231012 | 090100 | 306422400 | 84800 | 84200 | 84800 | 84100 | 1093 |
| 581 | 20231012 | 090000 | 214268400 | 84100 | 85000 | 85000 | 84100 | 2524 |