31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 3 | 20230622 | 185200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230622 | 185100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230622 | 185000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230622 | 184900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230622 | 184800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230622 | 184700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230622 | 184600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230622 | 184500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230622 | 184400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230622 | 184300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230622 | 184200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230622 | 184100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230622 | 184000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230622 | 183900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230622 | 183800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230622 | 183700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230622 | 183600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230622 | 183500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230622 | 183400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230622 | 183300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230622 | 183200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230622 | 183100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230622 | 183000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230622 | 182900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230622 | 182800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230622 | 182700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230622 | 182600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230622 | 182500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230622 | 182400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230622 | 182300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 33 | 20230622 | 182200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230622 | 182100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230622 | 182000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230622 | 181900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230622 | 181800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230622 | 181700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230622 | 181600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230622 | 181500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230622 | 181400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230622 | 181300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230622 | 181200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230622 | 181100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230622 | 181000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230622 | 180900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230622 | 180800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230622 | 180700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230622 | 180600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230622 | 180500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230622 | 180400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230622 | 180300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230622 | 180200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230622 | 180100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230622 | 180000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230622 | 175900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230622 | 175800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230622 | 175700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230622 | 175600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230622 | 175500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230622 | 175400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230622 | 175300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 63 | 20230622 | 175200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230622 | 175100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230622 | 175000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230622 | 174900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230622 | 174800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230622 | 174700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230622 | 174600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230622 | 174500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230622 | 174400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230622 | 174300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230622 | 174200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230622 | 174100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230622 | 174000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230622 | 173900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230622 | 173800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230622 | 173700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230622 | 173600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230622 | 173500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230622 | 173400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230622 | 173300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230622 | 173200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230622 | 173100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230622 | 173000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230622 | 172900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230622 | 172800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230622 | 172700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230622 | 172600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230622 | 172500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230622 | 172400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230622 | 172300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 93 | 20230622 | 172200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230622 | 172100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230622 | 172000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230622 | 171900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230622 | 171800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230622 | 171700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230622 | 171600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230622 | 171500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230622 | 171400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230622 | 171300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230622 | 171200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230622 | 171100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230622 | 171000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230622 | 170900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230622 | 170800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230622 | 170700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230622 | 170600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230622 | 170500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230622 | 170400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230622 | 170300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230622 | 170200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230622 | 170100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230622 | 170000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230622 | 165900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230622 | 165800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230622 | 165700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230622 | 165600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230622 | 165500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230622 | 165400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230622 | 165300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 123 | 20230622 | 165200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230622 | 165100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230622 | 165000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230622 | 164900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230622 | 164800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230622 | 164700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230622 | 164600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230622 | 164500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230622 | 164400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230622 | 164300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230622 | 164200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230622 | 164100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230622 | 164000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230622 | 163900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230622 | 163800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230622 | 163700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230622 | 163600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230622 | 163500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230622 | 163400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230622 | 163300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230622 | 163200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230622 | 163100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230622 | 163000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230622 | 162900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230622 | 162800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230622 | 162700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230622 | 162600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230622 | 162500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230622 | 162400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230622 | 162300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 153 | 20230622 | 162200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230622 | 162100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230622 | 162000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230622 | 161900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230622 | 161800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230622 | 161700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230622 | 161600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230622 | 161500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230622 | 161400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230622 | 161300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230622 | 161200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230622 | 161100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230622 | 161000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230622 | 160900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230622 | 160800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230622 | 160700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230622 | 160600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230622 | 160500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230622 | 160400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230622 | 160300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230622 | 160200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230622 | 160100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230622 | 160000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230622 | 155900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230622 | 155800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230622 | 155700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230622 | 155600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230622 | 155500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230622 | 155400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230622 | 155300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 183 | 20230622 | 155200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230622 | 155100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230622 | 155000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230622 | 154900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230622 | 154800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230622 | 154700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230622 | 154600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230622 | 154500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230622 | 154400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230622 | 154300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230622 | 154200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230622 | 154100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230622 | 154000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230622 | 153900 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230622 | 153800 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230622 | 153700 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230622 | 153600 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230622 | 153500 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230622 | 153400 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230622 | 153300 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230622 | 153200 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230622 | 153100 | 918988680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230622 | 153000 | 918988680 | 10400 | 10400 | 10400 | 10400 | 480 |
| 206 | 20230622 | 152900 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230622 | 152800 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230622 | 152700 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230622 | 152600 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230622 | 152500 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230622 | 152400 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230622 | 152300 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 213 | 20230622 | 152200 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230622 | 152100 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230622 | 152000 | 913996680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230622 | 151900 | 913996680 | 10410 | 10460 | 10460 | 10410 | 30 |
| 217 | 20230622 | 151800 | 913683380 | 10420 | 10420 | 10420 | 10400 | 33 |
| 218 | 20230622 | 151700 | 913339670 | 10410 | 10400 | 10420 | 10400 | 180 |
| 219 | 20230622 | 151600 | 911467500 | 10420 | 10410 | 10440 | 10410 | 441 |
| 220 | 20230622 | 151500 | 906876510 | 10390 | 10410 | 10410 | 10390 | 134 |
| 221 | 20230622 | 151400 | 905483540 | 10400 | 10410 | 10410 | 10400 | 3 |
| 222 | 20230622 | 151300 | 905452320 | 10390 | 10410 | 10410 | 10390 | 64 |
| 223 | 20230622 | 151200 | 904786780 | 10400 | 10400 | 10400 | 10400 | 85 |
| 224 | 20230622 | 151100 | 903902780 | 10410 | 10410 | 10410 | 10410 | 11 |
| 225 | 20230622 | 151000 | 903788270 | 10410 | 10400 | 10410 | 10400 | 220 |
| 226 | 20230622 | 150900 | 901499940 | 10400 | 10400 | 10400 | 10400 | 110 |
| 227 | 20230622 | 150800 | 900355940 | 10400 | 10400 | 10400 | 10400 | 100 |
| 228 | 20230622 | 150700 | 899315940 | 10400 | 10410 | 10410 | 10400 | 125 |
| 229 | 20230622 | 150600 | 898015230 | 10410 | 10420 | 10420 | 10410 | 85 |
| 230 | 20230622 | 150500 | 897130270 | 10420 | 10420 | 10420 | 10420 | 48 |
| 231 | 20230622 | 150400 | 896630110 | 10420 | 10430 | 10430 | 10420 | 17 |
| 232 | 20230622 | 150300 | 896452960 | 10430 | 10410 | 10430 | 10410 | 85 |
| 233 | 20230622 | 150200 | 895568090 | 10430 | 10410 | 10430 | 10410 | 22 |
| 234 | 20230622 | 150100 | 895339030 | 10430 | 10430 | 10430 | 10430 | 11 |
| 235 | 20230622 | 150000 | 895224300 | 10430 | 10450 | 10450 | 10430 | 319 |
| 236 | 20230622 | 145900 | 891894630 | 10470 | 10470 | 10470 | 10470 | 100 |
| 237 | 20230622 | 145800 | 890847630 | 10470 | 10450 | 10470 | 10450 | 64 |
| 238 | 20230622 | 145700 | 890178170 | 10450 | 10450 | 10450 | 10450 | 495 |
| 239 | 20230622 | 145600 | 885005420 | 10450 | 10450 | 10450 | 10450 | 50 |
| 240 | 20230622 | 145500 | 884482920 | 10460 | 10460 | 10460 | 10460 | 100 |
| 241 | 20230622 | 145400 | 883436920 | 10450 | 10450 | 10450 | 10450 | 294 |
| 242 | 20230622 | 145300 | 880364620 | 10450 | 10450 | 10460 | 10450 | 46 |
| 243 | 20230622 | 145200 | 879883910 | 10450 | 10450 | 10450 | 10450 | 300 |
| 244 | 20230622 | 145100 | 876748910 | 10450 | 10450 | 10450 | 10450 | 194 |
| 245 | 20230622 | 145000 | 874721610 | 10450 | 10450 | 10450 | 10450 | 1334 |
| 246 | 20230622 | 144900 | 860781310 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230622 | 144800 | 860781310 | 10450 | 10450 | 10450 | 10450 | 193 |
| 248 | 20230622 | 144700 | 858764460 | 10450 | 10450 | 10450 | 10450 | 1 |
| 249 | 20230622 | 144600 | 858754010 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230622 | 144500 | 858754010 | 10450 | 10460 | 10480 | 10450 | 657 |
| 251 | 20230622 | 144400 | 851877620 | 10460 | 10470 | 10470 | 10450 | 889 |
| 252 | 20230622 | 144300 | 842584790 | 10460 | 10470 | 10470 | 10460 | 383 |
| 253 | 20230622 | 144200 | 838574800 | 10460 | 10460 | 10460 | 10460 | 55 |
| 254 | 20230622 | 144100 | 837999500 | 10460 | 10440 | 10460 | 10440 | 606 |
| 255 | 20230622 | 144000 | 831665820 | 10420 | 10420 | 10420 | 10420 | 200 |
| 256 | 20230622 | 143900 | 829581820 | 10420 | 10420 | 10420 | 10420 | 57 |
| 257 | 20230622 | 143800 | 828987880 | 10420 | 10430 | 10430 | 10420 | 394 |
| 258 | 20230622 | 143700 | 824879560 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20230622 | 143600 | 824879560 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20230622 | 143500 | 824879560 | 10430 | 10430 | 10430 | 10430 | 194 |
| 261 | 20230622 | 143400 | 822856140 | 10430 | 10430 | 10440 | 10430 | 156 |
| 262 | 20230622 | 143300 | 821227640 | 10420 | 10410 | 10420 | 10410 | 22 |
| 263 | 20230622 | 143200 | 820998450 | 10410 | 10410 | 10420 | 10410 | 342 |
| 264 | 20230622 | 143100 | 817437830 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230622 | 143000 | 817437830 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230622 | 142900 | 817437830 | 10400 | 10400 | 10400 | 10400 | 294 |
| 267 | 20230622 | 142800 | 814380230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20230622 | 142700 | 814380230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20230622 | 142600 | 814380230 | 10410 | 10400 | 10410 | 10400 | 147 |
| 270 | 20230622 | 142500 | 812851420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20230622 | 142400 | 812851420 | 10410 | 10410 | 10410 | 10410 | 100 |
| 272 | 20230622 | 142300 | 811810420 | 10410 | 10400 | 10410 | 10400 | 1783 |
| 273 | 20230622 | 142200 | 793264920 | 10400 | 10400 | 10400 | 10390 | 2075 |
| 274 | 20230622 | 142100 | 771689500 | 10400 | 10400 | 10400 | 10400 | 969 |
| 275 | 20230622 | 142000 | 761611900 | 10400 | 10400 | 10400 | 10400 | 85 |
| 276 | 20230622 | 141900 | 760727900 | 10430 | 10430 | 10430 | 10430 | 1 |
| 277 | 20230622 | 141800 | 760717470 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20230622 | 141700 | 760717470 | 10420 | 10400 | 10420 | 10400 | 93 |
| 279 | 20230622 | 141600 | 759750090 | 10400 | 10410 | 10410 | 10400 | 228 |
| 280 | 20230622 | 141500 | 757377310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20230622 | 141400 | 757377310 | 10400 | 10400 | 10400 | 10400 | 318 |
| 282 | 20230622 | 141300 | 754070110 | 10400 | 10410 | 10410 | 10400 | 117 |
| 283 | 20230622 | 141200 | 752853250 | 10410 | 10410 | 10410 | 10410 | 15 |
| 284 | 20230622 | 141100 | 752697100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20230622 | 141000 | 752697100 | 10410 | 10400 | 10410 | 10400 | 320 |
| 286 | 20230622 | 140900 | 749367570 | 10390 | 10400 | 10400 | 10390 | 842 |
| 287 | 20230622 | 140800 | 740612770 | 10410 | 10400 | 10410 | 10400 | 60 |
| 288 | 20230622 | 140700 | 739988750 | 10410 | 10410 | 10430 | 10410 | 214 |
| 289 | 20230622 | 140600 | 737760980 | 10410 | 10420 | 10420 | 10410 | 231 |
| 290 | 20230622 | 140500 | 735354510 | 10420 | 10410 | 10420 | 10410 | 244 |
| 291 | 20230622 | 140400 | 732813030 | 10410 | 10420 | 10420 | 10410 | 388 |
| 292 | 20230622 | 140300 | 728773940 | 10420 | 10410 | 10420 | 10410 | 70 |
| 293 | 20230622 | 140200 | 728045090 | 10410 | 10410 | 10410 | 10400 | 528 |
| 294 | 20230622 | 140100 | 722553610 | 10390 | 10410 | 10410 | 10390 | 814 |
| 295 | 20230622 | 140000 | 714088550 | 10400 | 10400 | 10410 | 10400 | 1068 |
| 296 | 20230622 | 135900 | 702980920 | 10400 | 10400 | 10400 | 10400 | 502 |
| 297 | 20230622 | 135800 | 697760120 | 10400 | 10400 | 10400 | 10400 | 85 |
| 298 | 20230622 | 135700 | 696876120 | 10400 | 10410 | 10420 | 10400 | 16 |
| 299 | 20230622 | 135600 | 696709560 | 10410 | 10410 | 10410 | 10410 | 19 |
| 300 | 20230622 | 135500 | 696511770 | 10400 | 10410 | 10410 | 10400 | 68 |
| 301 | 20230622 | 135400 | 695803900 | 10450 | 10420 | 10450 | 10410 | 853 |
| 302 | 20230622 | 135300 | 686910180 | 10420 | 10380 | 10420 | 10380 | 999 |
| 303 | 20230622 | 135200 | 676513440 | 10390 | 10370 | 10390 | 10340 | 797 |
| 304 | 20230622 | 135100 | 668244490 | 10370 | 10340 | 10370 | 10340 | 397 |
| 305 | 20230622 | 135000 | 664129930 | 10360 | 10350 | 10360 | 10350 | 703 |
| 306 | 20230622 | 134900 | 656849730 | 10340 | 10320 | 10340 | 10320 | 189 |
| 307 | 20230622 | 134800 | 654898250 | 10340 | 10320 | 10340 | 10320 | 424 |
| 308 | 20230622 | 134700 | 650522350 | 10310 | 10310 | 10310 | 10310 | 109 |
| 309 | 20230622 | 134600 | 649398560 | 10310 | 10310 | 10310 | 10310 | 94 |
| 310 | 20230622 | 134500 | 648429420 | 10310 | 10310 | 10310 | 10310 | 54 |
| 311 | 20230622 | 134400 | 647872680 | 10300 | 10300 | 10300 | 10300 | 98 |
| 312 | 20230622 | 134300 | 646863280 | 10320 | 10320 | 10320 | 10320 | 12 |
| 313 | 20230622 | 134200 | 646739440 | 10320 | 10320 | 10320 | 10320 | 13 |
| 314 | 20230622 | 134100 | 646605280 | 10310 | 10300 | 10310 | 10300 | 227 |
| 315 | 20230622 | 134000 | 644266980 | 10300 | 10300 | 10300 | 10300 | 6 |
| 316 | 20230622 | 133900 | 644205180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20230622 | 133800 | 644205180 | 10310 | 10300 | 10310 | 10300 | 89 |
| 318 | 20230622 | 133700 | 643288140 | 10300 | 10310 | 10310 | 10300 | 162 |
| 319 | 20230622 | 133600 | 641618890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20230622 | 133500 | 641618890 | 10300 | 10300 | 10300 | 10300 | 110 |
| 321 | 20230622 | 133400 | 640485890 | 10300 | 10290 | 10300 | 10290 | 140 |
| 322 | 20230622 | 133300 | 639044870 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20230622 | 133200 | 639044870 | 10290 | 10290 | 10290 | 10290 | 54 |
| 324 | 20230622 | 133100 | 638489210 | 10290 | 10290 | 10290 | 10290 | 54 |
| 325 | 20230622 | 133000 | 637933550 | 10300 | 10300 | 10300 | 10300 | 122 |
| 326 | 20230622 | 132900 | 636676950 | 10290 | 10290 | 10290 | 10290 | 55 |
| 327 | 20230622 | 132800 | 636111000 | 10280 | 10280 | 10280 | 10280 | 55 |
| 328 | 20230622 | 132700 | 635545600 | 10280 | 10280 | 10280 | 10280 | 98 |
| 329 | 20230622 | 132600 | 634538160 | 10300 | 10290 | 10300 | 10290 | 70 |
| 330 | 20230622 | 132500 | 633817700 | 10280 | 10280 | 10280 | 10280 | 55 |
| 331 | 20230622 | 132400 | 633252300 | 10280 | 10280 | 10280 | 10280 | 71 |
| 332 | 20230622 | 132300 | 632522420 | 10280 | 10290 | 10290 | 10280 | 153 |
| 333 | 20230622 | 132200 | 630949030 | 10280 | 10280 | 10280 | 10280 | 54 |
| 334 | 20230622 | 132100 | 630393910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20230622 | 132000 | 630393910 | 10280 | 10280 | 10280 | 10280 | 148 |
| 336 | 20230622 | 131900 | 628872470 | 10270 | 10270 | 10270 | 10270 | 55 |
| 337 | 20230622 | 131800 | 628307620 | 10270 | 10280 | 10280 | 10270 | 1791 |
| 338 | 20230622 | 131700 | 609896290 | 10270 | 10270 | 10270 | 10270 | 55 |
| 339 | 20230622 | 131600 | 609331440 | 10260 | 10260 | 10260 | 10260 | 152 |
| 340 | 20230622 | 131500 | 607771920 | 10260 | 10270 | 10270 | 10260 | 685 |
| 341 | 20230622 | 131400 | 600742430 | 10270 | 10270 | 10270 | 10260 | 1580 |
| 342 | 20230622 | 131300 | 584523240 | 10270 | 10270 | 10270 | 10270 | 98 |
| 343 | 20230622 | 131200 | 583516780 | 10280 | 10270 | 10280 | 10270 | 75 |
| 344 | 20230622 | 131100 | 582746320 | 10280 | 10280 | 10280 | 10280 | 1106 |
| 345 | 20230622 | 131000 | 571376640 | 10290 | 10290 | 10290 | 10280 | 104 |
| 346 | 20230622 | 130900 | 570306530 | 10290 | 10290 | 10290 | 10290 | 187 |
| 347 | 20230622 | 130800 | 568382300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 348 | 20230622 | 130700 | 568382300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 349 | 20230622 | 130600 | 568382300 | 10290 | 10290 | 10290 | 10290 | 207 |
| 350 | 20230622 | 130500 | 566252270 | 10290 | 10290 | 10290 | 10290 | 19 |
| 351 | 20230622 | 130400 | 566056760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 352 | 20230622 | 130300 | 566056760 | 10280 | 10280 | 10280 | 10270 | 208 |
| 353 | 20230622 | 130200 | 563919610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 354 | 20230622 | 130100 | 563919610 | 10280 | 10290 | 10290 | 10280 | 950 |
| 355 | 20230622 | 130000 | 554152640 | 10300 | 10290 | 10300 | 10290 | 200 |
| 356 | 20230622 | 125900 | 552094390 | 10290 | 10290 | 10290 | 10290 | 107 |
| 357 | 20230622 | 125800 | 550993360 | 10290 | 10290 | 10290 | 10290 | 68 |
| 358 | 20230622 | 125700 | 550293640 | 10280 | 10280 | 10280 | 10280 | 84 |
| 359 | 20230622 | 125600 | 549430120 | 10280 | 10280 | 10280 | 10280 | 55 |
| 360 | 20230622 | 125500 | 548864720 | 10280 | 10290 | 10290 | 10280 | 395 |
| 361 | 20230622 | 125400 | 544800300 | 10300 | 10300 | 10300 | 10300 | 81 |
| 362 | 20230622 | 125300 | 543966000 | 10290 | 10290 | 10290 | 10290 | 109 |
| 363 | 20230622 | 125200 | 542844390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 364 | 20230622 | 125100 | 542844390 | 10280 | 10290 | 10290 | 10280 | 700 |
| 365 | 20230622 | 125000 | 535646030 | 10290 | 10290 | 10290 | 10290 | 110 |
| 366 | 20230622 | 124900 | 534514130 | 10300 | 10300 | 10300 | 10300 | 100 |
| 367 | 20230622 | 124800 | 533484130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 368 | 20230622 | 124700 | 533484130 | 10300 | 10300 | 10300 | 10300 | 49 |
| 369 | 20230622 | 124600 | 532979430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 370 | 20230622 | 124500 | 532979430 | 10300 | 10300 | 10300 | 10300 | 10 |
| 371 | 20230622 | 124400 | 532876430 | 10300 | 10300 | 10300 | 10300 | 55 |
| 372 | 20230622 | 124300 | 532309930 | 10300 | 10300 | 10300 | 10300 | 0 |
| 373 | 20230622 | 124200 | 532309930 | 10300 | 10300 | 10300 | 10300 | 32 |
| 374 | 20230622 | 124100 | 531980330 | 10300 | 10300 | 10300 | 10300 | 36 |
| 375 | 20230622 | 124000 | 531609530 | 10300 | 10290 | 10300 | 10290 | 500 |
| 376 | 20230622 | 123900 | 526459590 | 10290 | 10280 | 10290 | 10280 | 248 |
| 377 | 20230622 | 123800 | 523908750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 378 | 20230622 | 123700 | 523908750 | 10280 | 10280 | 10280 | 10280 | 68 |
| 379 | 20230622 | 123600 | 523209710 | 10290 | 10280 | 10290 | 10280 | 246 |
| 380 | 20230622 | 123500 | 520680820 | 10280 | 10280 | 10280 | 10280 | 4 |
| 381 | 20230622 | 123400 | 520639700 | 10280 | 10280 | 10280 | 10280 | 113 |
| 382 | 20230622 | 123300 | 519478060 | 10280 | 10280 | 10280 | 10280 | 4 |
| 383 | 20230622 | 123200 | 519436940 | 10280 | 10280 | 10280 | 10280 | 1 |
| 384 | 20230622 | 123100 | 519426660 | 10280 | 10280 | 10280 | 10280 | 112 |
| 385 | 20230622 | 123000 | 518275300 | 10280 | 10280 | 10290 | 10280 | 25 |
| 386 | 20230622 | 122900 | 518018070 | 10280 | 10270 | 10280 | 10270 | 49 |
| 387 | 20230622 | 122800 | 517514390 | 10270 | 10280 | 10280 | 10270 | 193 |
| 388 | 20230622 | 122700 | 515531980 | 10270 | 10270 | 10270 | 10270 | 3 |
| 389 | 20230622 | 122600 | 515501170 | 10280 | 10280 | 10280 | 10280 | 10 |
| 390 | 20230622 | 122500 | 515398370 | 10280 | 10280 | 10280 | 10280 | 524 |
| 391 | 20230622 | 122400 | 510011650 | 10280 | 10280 | 10280 | 10280 | 117 |
| 392 | 20230622 | 122300 | 508808890 | 10300 | 10300 | 10300 | 10300 | 1 |
| 393 | 20230622 | 122200 | 508798590 | 10290 | 10290 | 10290 | 10290 | 54 |
| 394 | 20230622 | 122100 | 508242930 | 10300 | 10300 | 10300 | 10300 | 2 |
| 395 | 20230622 | 122000 | 508222330 | 10290 | 10300 | 10300 | 10290 | 219 |
| 396 | 20230622 | 121900 | 505968780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 397 | 20230622 | 121800 | 505968780 | 10290 | 10290 | 10290 | 10290 | 119 |
| 398 | 20230622 | 121700 | 504744270 | 10290 | 10290 | 10290 | 10290 | 0 |
| 399 | 20230622 | 121600 | 504744270 | 10290 | 10300 | 10300 | 10290 | 591 |
| 400 | 20230622 | 121500 | 498657700 | 10300 | 10310 | 10310 | 10300 | 1268 |
| 401 | 20230622 | 121400 | 485585050 | 10320 | 10320 | 10320 | 10320 | 193 |
| 402 | 20230622 | 121300 | 483593290 | 10320 | 10320 | 10320 | 10320 | 126 |
| 403 | 20230622 | 121200 | 482292970 | 10320 | 10310 | 10320 | 10310 | 139 |
| 404 | 20230622 | 121100 | 480859580 | 10320 | 10310 | 10320 | 10310 | 334 |
| 405 | 20230622 | 121000 | 477416030 | 10310 | 10320 | 10320 | 10310 | 280 |
| 406 | 20230622 | 120900 | 474528810 | 10320 | 10330 | 10330 | 10320 | 748 |
| 407 | 20230622 | 120800 | 466808160 | 10340 | 10340 | 10340 | 10340 | 0 |
| 408 | 20230622 | 120700 | 466808160 | 10340 | 10340 | 10340 | 10340 | 12 |
| 409 | 20230622 | 120600 | 466684080 | 10330 | 10320 | 10330 | 10320 | 160 |
| 410 | 20230622 | 120500 | 465031830 | 10330 | 10320 | 10330 | 10320 | 106 |
| 411 | 20230622 | 120400 | 463936910 | 10330 | 10330 | 10330 | 10330 | 21 |
| 412 | 20230622 | 120300 | 463719980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 413 | 20230622 | 120200 | 463719980 | 10320 | 10320 | 10320 | 10320 | 108 |
| 414 | 20230622 | 120100 | 462605420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 415 | 20230622 | 120000 | 462605420 | 10330 | 10330 | 10330 | 10330 | 10 |
| 416 | 20230622 | 115900 | 462502120 | 10330 | 10330 | 10330 | 10330 | 39 |
| 417 | 20230622 | 115800 | 462099250 | 10340 | 10340 | 10340 | 10340 | 1 |
| 418 | 20230622 | 115700 | 462088910 | 10330 | 10330 | 10330 | 10330 | 50 |
| 419 | 20230622 | 115600 | 461572410 | 10330 | 10330 | 10330 | 10320 | 230 |
| 420 | 20230622 | 115500 | 459196530 | 10330 | 10330 | 10330 | 10330 | 86 |
| 421 | 20230622 | 115400 | 458308150 | 10330 | 10330 | 10330 | 10330 | 0 |
| 422 | 20230622 | 115300 | 458308150 | 10330 | 10330 | 10330 | 10330 | 26 |
| 423 | 20230622 | 115200 | 458039570 | 10330 | 10330 | 10330 | 10330 | 20 |
| 424 | 20230622 | 115100 | 457832970 | 10330 | 10330 | 10330 | 10330 | 55 |
| 425 | 20230622 | 115000 | 457264820 | 10320 | 10320 | 10320 | 10320 | 10 |
| 426 | 20230622 | 114900 | 457161620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 427 | 20230622 | 114800 | 457161620 | 10340 | 10320 | 10340 | 10320 | 48 |
| 428 | 20230622 | 114700 | 456666240 | 10320 | 10320 | 10320 | 10320 | 55 |
| 429 | 20230622 | 114600 | 456098640 | 10320 | 10310 | 10320 | 10310 | 23 |
| 430 | 20230622 | 114500 | 455861480 | 10310 | 10340 | 10340 | 10310 | 99 |
| 431 | 20230622 | 114400 | 454838720 | 10340 | 10320 | 10340 | 10320 | 85 |
| 432 | 20230622 | 114300 | 453960890 | 10320 | 10330 | 10330 | 10320 | 902 |
| 433 | 20230622 | 114200 | 444649940 | 10330 | 10340 | 10340 | 10330 | 320 |
| 434 | 20230622 | 114100 | 441344140 | 10340 | 10340 | 10340 | 10340 | 222 |
| 435 | 20230622 | 114000 | 439048660 | 10340 | 10340 | 10350 | 10340 | 138 |
| 436 | 20230622 | 113900 | 437621520 | 10350 | 10350 | 10350 | 10350 | 10 |
| 437 | 20230622 | 113800 | 437518020 | 10350 | 10350 | 10350 | 10350 | 10 |
| 438 | 20230622 | 113700 | 437414520 | 10350 | 10350 | 10350 | 10340 | 73 |
| 439 | 20230622 | 113600 | 436659630 | 10350 | 10350 | 10350 | 10350 | 4 |
| 440 | 20230622 | 113500 | 436618230 | 10340 | 10350 | 10350 | 10340 | 284 |
| 441 | 20230622 | 113400 | 433679380 | 10340 | 10340 | 10340 | 10340 | 109 |
| 442 | 20230622 | 113300 | 432552320 | 10350 | 10350 | 10350 | 10350 | 1 |
| 443 | 20230622 | 113200 | 432541970 | 10340 | 10340 | 10340 | 10340 | 0 |
| 444 | 20230622 | 113100 | 432541970 | 10340 | 10340 | 10340 | 10340 | 110 |
| 445 | 20230622 | 113000 | 431404570 | 10340 | 10340 | 10340 | 10340 | 54 |
| 446 | 20230622 | 112900 | 430846210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 447 | 20230622 | 112800 | 430846210 | 10340 | 10340 | 10340 | 10340 | 0 |
| 448 | 20230622 | 112700 | 430846210 | 10340 | 10340 | 10340 | 10340 | 67 |
| 449 | 20230622 | 112600 | 430153430 | 10330 | 10340 | 10340 | 10330 | 5 |
| 450 | 20230622 | 112500 | 430101740 | 10340 | 10350 | 10350 | 10340 | 202 |
| 451 | 20230622 | 112400 | 428012050 | 10360 | 10330 | 10360 | 10330 | 133 |
| 452 | 20230622 | 112300 | 426635100 | 10340 | 10340 | 10340 | 10340 | 55 |
| 453 | 20230622 | 112200 | 426066400 | 10340 | 10340 | 10350 | 10330 | 325 |
| 454 | 20230622 | 112100 | 422705720 | 10340 | 10350 | 10350 | 10340 | 1127 |
| 455 | 20230622 | 112000 | 411042210 | 10350 | 10350 | 10350 | 10350 | 24 |
| 456 | 20230622 | 111900 | 410793810 | 10360 | 10360 | 10360 | 10360 | 477 |
| 457 | 20230622 | 111800 | 405852090 | 10370 | 10370 | 10380 | 10370 | 203 |
| 458 | 20230622 | 111700 | 403746930 | 10370 | 10370 | 10370 | 10370 | 18 |
| 459 | 20230622 | 111600 | 403560270 | 10360 | 10360 | 10360 | 10360 | 13 |
| 460 | 20230622 | 111500 | 403425590 | 10360 | 10370 | 10370 | 10360 | 158 |
| 461 | 20230622 | 111400 | 401787160 | 10370 | 10370 | 10370 | 10370 | 6 |
| 462 | 20230622 | 111300 | 401724940 | 10370 | 10370 | 10370 | 10370 | 9 |
| 463 | 20230622 | 111200 | 401631610 | 10370 | 10370 | 10370 | 10370 | 168 |
| 464 | 20230622 | 111100 | 399889450 | 10380 | 10380 | 10380 | 10370 | 85 |
| 465 | 20230622 | 111000 | 399007690 | 10370 | 10370 | 10370 | 10370 | 6 |
| 466 | 20230622 | 110900 | 398945470 | 10380 | 10380 | 10380 | 10380 | 6 |
| 467 | 20230622 | 110800 | 398883190 | 10390 | 10370 | 10390 | 10370 | 42 |
| 468 | 20230622 | 110700 | 398447630 | 10380 | 10380 | 10380 | 10380 | 154 |
| 469 | 20230622 | 110600 | 396849110 | 10370 | 10370 | 10370 | 10370 | 55 |
| 470 | 20230622 | 110500 | 396278760 | 10360 | 10360 | 10360 | 10360 | 555 |
| 471 | 20230622 | 110400 | 390528960 | 10360 | 10370 | 10370 | 10360 | 344 |
| 472 | 20230622 | 110300 | 386963960 | 10380 | 10370 | 10380 | 10360 | 401 |
| 473 | 20230622 | 110200 | 382809480 | 10360 | 10380 | 10380 | 10360 | 502 |
| 474 | 20230622 | 110100 | 377607640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 475 | 20230622 | 110000 | 377607640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 476 | 20230622 | 105900 | 377607640 | 10360 | 10360 | 10360 | 10360 | 1253 |
| 477 | 20230622 | 105800 | 364626560 | 10360 | 10380 | 10380 | 10360 | 100 |
| 478 | 20230622 | 105700 | 363589970 | 10380 | 10380 | 10380 | 10380 | 0 |
| 479 | 20230622 | 105600 | 363589970 | 10380 | 10400 | 10400 | 10380 | 1329 |
| 480 | 20230622 | 105500 | 349788370 | 10420 | 10420 | 10420 | 10420 | 9 |
| 481 | 20230622 | 105400 | 349694590 | 10420 | 10420 | 10420 | 10420 | 0 |
| 482 | 20230622 | 105300 | 349694590 | 10420 | 10410 | 10420 | 10410 | 129 |
| 483 | 20230622 | 105200 | 348351520 | 10420 | 10420 | 10420 | 10420 | 0 |
| 484 | 20230622 | 105100 | 348351520 | 10420 | 10400 | 10420 | 10400 | 272 |
| 485 | 20230622 | 105000 | 345522220 | 10400 | 10400 | 10400 | 10400 | 1 |
| 486 | 20230622 | 104900 | 345511820 | 10400 | 10410 | 10410 | 10400 | 2609 |
| 487 | 20230622 | 104800 | 318371390 | 10420 | 10420 | 10420 | 10420 | 141 |
| 488 | 20230622 | 104700 | 316902170 | 10420 | 10420 | 10420 | 10420 | 0 |
| 489 | 20230622 | 104600 | 316902170 | 10420 | 10420 | 10420 | 10420 | 109 |
| 490 | 20230622 | 104500 | 315766390 | 10420 | 10420 | 10420 | 10410 | 6 |
| 491 | 20230622 | 104400 | 315703910 | 10420 | 10410 | 10420 | 10410 | 17 |
| 492 | 20230622 | 104300 | 315526840 | 10410 | 10420 | 10420 | 10410 | 103 |
| 493 | 20230622 | 104200 | 314453590 | 10420 | 10430 | 10440 | 10420 | 82 |
| 494 | 20230622 | 104100 | 313598070 | 10420 | 10420 | 10420 | 10420 | 2 |
| 495 | 20230622 | 104000 | 313577230 | 10430 | 10430 | 10430 | 10430 | 71 |
| 496 | 20230622 | 103900 | 312836700 | 10430 | 10430 | 10430 | 10430 | 6 |
| 497 | 20230622 | 103800 | 312774120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 498 | 20230622 | 103700 | 312774120 | 10430 | 10420 | 10430 | 10420 | 145 |
| 499 | 20230622 | 103600 | 311262320 | 10430 | 10440 | 10440 | 10430 | 206 |
| 500 | 20230622 | 103500 | 309113730 | 10430 | 10430 | 10430 | 10430 | 100 |
| 501 | 20230622 | 103400 | 308070730 | 10450 | 10430 | 10450 | 10430 | 170 |
| 502 | 20230622 | 103300 | 306297330 | 10430 | 10440 | 10440 | 10430 | 111 |
| 503 | 20230622 | 103200 | 305138590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 504 | 20230622 | 103100 | 305138590 | 10440 | 10440 | 10440 | 10440 | 134 |
| 505 | 20230622 | 103000 | 303739630 | 10450 | 10430 | 10450 | 10430 | 267 |
| 506 | 20230622 | 102900 | 300953310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 507 | 20230622 | 102800 | 300953310 | 10420 | 10410 | 10420 | 10410 | 24 |
| 508 | 20230622 | 102700 | 300703370 | 10430 | 10410 | 10430 | 10410 | 125 |
| 509 | 20230622 | 102600 | 299401520 | 10410 | 10410 | 10410 | 10410 | 15 |
| 510 | 20230622 | 102500 | 299245370 | 10420 | 10430 | 10430 | 10420 | 354 |
| 511 | 20230622 | 102400 | 295555260 | 10420 | 10420 | 10420 | 10420 | 55 |
| 512 | 20230622 | 102300 | 294982160 | 10430 | 10430 | 10430 | 10430 | 372 |
| 513 | 20230622 | 102200 | 291102200 | 10430 | 10430 | 10430 | 10430 | 45 |
| 514 | 20230622 | 102100 | 290632850 | 10430 | 10430 | 10430 | 10430 | 35 |
| 515 | 20230622 | 102000 | 290267800 | 10450 | 10440 | 10450 | 10440 | 30 |
| 516 | 20230622 | 101900 | 289954330 | 10440 | 10440 | 10440 | 10440 | 57 |
| 517 | 20230622 | 101800 | 289359250 | 10450 | 10460 | 10460 | 10450 | 104 |
| 518 | 20230622 | 101700 | 288271960 | 10470 | 10460 | 10470 | 10460 | 5 |
| 519 | 20230622 | 101600 | 288219650 | 10460 | 10460 | 10460 | 10460 | 7 |
| 520 | 20230622 | 101500 | 288146430 | 10470 | 10470 | 10470 | 10470 | 113 |
| 521 | 20230622 | 101400 | 286963320 | 10470 | 10480 | 10480 | 10470 | 80 |
| 522 | 20230622 | 101300 | 286125460 | 10480 | 10480 | 10480 | 10480 | 1 |
| 523 | 20230622 | 101200 | 286114980 | 10480 | 10480 | 10480 | 10480 | 20 |
| 524 | 20230622 | 101100 | 285905380 | 10480 | 10480 | 10480 | 10480 | 54 |
| 525 | 20230622 | 101000 | 285339460 | 10490 | 10490 | 10490 | 10490 | 6 |
| 526 | 20230622 | 100900 | 285276520 | 10490 | 10470 | 10490 | 10470 | 540 |
| 527 | 20230622 | 100800 | 279615370 | 10480 | 10480 | 10480 | 10480 | 1 |
| 528 | 20230622 | 100700 | 279604890 | 10460 | 10460 | 10460 | 10460 | 100 |
| 529 | 20230622 | 100600 | 278558890 | 10460 | 10470 | 10470 | 10460 | 218 |
| 530 | 20230622 | 100500 | 276277430 | 10480 | 10480 | 10480 | 10480 | 34 |
| 531 | 20230622 | 100400 | 275921110 | 10480 | 10480 | 10480 | 10480 | 6 |
| 532 | 20230622 | 100300 | 275858230 | 10490 | 10490 | 10490 | 10490 | 0 |
| 533 | 20230622 | 100200 | 275858230 | 10490 | 10480 | 10490 | 10450 | 324 |
| 534 | 20230622 | 100100 | 272464570 | 10490 | 10460 | 10490 | 10460 | 222 |
| 535 | 20230622 | 100000 | 270135950 | 10450 | 10450 | 10450 | 10450 | 0 |
| 536 | 20230622 | 095900 | 270135950 | 10450 | 10440 | 10450 | 10440 | 454 |
| 537 | 20230622 | 095800 | 265394570 | 10420 | 10450 | 10450 | 10400 | 1349 |
| 538 | 20230622 | 095700 | 251333720 | 10460 | 10460 | 10460 | 10460 | 0 |
| 539 | 20230622 | 095600 | 251333720 | 10460 | 10470 | 10470 | 10460 | 32 |
| 540 | 20230622 | 095500 | 250998930 | 10480 | 10480 | 10480 | 10480 | 4 |
| 541 | 20230622 | 095400 | 250957010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 542 | 20230622 | 095300 | 250957010 | 10470 | 10470 | 10470 | 10470 | 2 |
| 543 | 20230622 | 095200 | 250936070 | 10470 | 10470 | 10470 | 10470 | 203 |
| 544 | 20230622 | 095100 | 248810660 | 10490 | 10490 | 10490 | 10490 | 20 |
| 545 | 20230622 | 095000 | 248600860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 546 | 20230622 | 094900 | 248600860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 547 | 20230622 | 094800 | 248600860 | 10500 | 10500 | 10510 | 10490 | 269 |
| 548 | 20230622 | 094700 | 245777140 | 10520 | 10520 | 10520 | 10520 | 107 |
| 549 | 20230622 | 094600 | 244651500 | 10530 | 10490 | 10530 | 10490 | 255 |
| 550 | 20230622 | 094500 | 241973750 | 10480 | 10480 | 10480 | 10480 | 210 |
| 551 | 20230622 | 094400 | 239772950 | 10480 | 10470 | 10480 | 10470 | 4 |
| 552 | 20230622 | 094300 | 239731040 | 10470 | 10470 | 10470 | 10470 | 56 |
| 553 | 20230622 | 094200 | 239144720 | 10440 | 10440 | 10440 | 10440 | 111 |
| 554 | 20230622 | 094100 | 237985880 | 10440 | 10420 | 10440 | 10420 | 1029 |
| 555 | 20230622 | 094000 | 227263680 | 10440 | 10420 | 10440 | 10410 | 554 |
| 556 | 20230622 | 093900 | 221492040 | 10410 | 10480 | 10480 | 10410 | 1872 |
| 557 | 20230622 | 093800 | 201997100 | 10480 | 10470 | 10480 | 10420 | 1182 |
| 558 | 20230622 | 093700 | 189643930 | 10480 | 10480 | 10480 | 10480 | 23 |
| 559 | 20230622 | 093600 | 189402890 | 10480 | 10420 | 10480 | 10420 | 59 |
| 560 | 20230622 | 093500 | 188785650 | 10420 | 10410 | 10420 | 10410 | 5 |
| 561 | 20230622 | 093400 | 188733560 | 10410 | 10450 | 10470 | 10410 | 11 |
| 562 | 20230622 | 093300 | 188618470 | 10450 | 10450 | 10450 | 10450 | 7 |
| 563 | 20230622 | 093200 | 188545320 | 10450 | 10450 | 10450 | 10450 | 4 |
| 564 | 20230622 | 093100 | 188503520 | 10450 | 10390 | 10450 | 10390 | 1340 |
| 565 | 20230622 | 093000 | 174516360 | 10380 | 10360 | 10390 | 10360 | 1921 |
| 566 | 20230622 | 092900 | 154612600 | 10360 | 10330 | 10360 | 10330 | 1952 |
| 567 | 20230622 | 092800 | 134429480 | 10330 | 10380 | 10380 | 10330 | 1171 |
| 568 | 20230622 | 092700 | 122300730 | 10370 | 10390 | 10390 | 10370 | 600 |
| 569 | 20230622 | 092600 | 116076010 | 10390 | 10440 | 10450 | 10390 | 1223 |
| 570 | 20230622 | 092500 | 103354430 | 10450 | 10430 | 10450 | 10430 | 15 |
| 571 | 20230622 | 092400 | 103197790 | 10450 | 10410 | 10450 | 10400 | 311 |
| 572 | 20230622 | 092300 | 99957130 | 10440 | 10420 | 10440 | 10420 | 399 |
| 573 | 20230622 | 092200 | 95799510 | 10450 | 10450 | 10450 | 10430 | 1009 |
| 574 | 20230622 | 092100 | 85261910 | 10460 | 10490 | 10490 | 10460 | 614 |
| 575 | 20230622 | 092000 | 78834880 | 10490 | 10490 | 10490 | 10480 | 813 |
| 576 | 20230622 | 091900 | 70307460 | 10490 | 10490 | 10500 | 10490 | 260 |
| 577 | 20230622 | 091800 | 67577610 | 10500 | 10500 | 10500 | 10500 | 1 |
| 578 | 20230622 | 091700 | 67567110 | 10500 | 10500 | 10500 | 10500 | 163 |
| 579 | 20230622 | 091600 | 65855610 | 10500 | 10520 | 10520 | 10500 | 221 |
| 580 | 20230622 | 091500 | 63535090 | 10500 | 10530 | 10530 | 10500 | 152 |
| 581 | 20230622 | 091400 | 61938430 | 10530 | 10500 | 10530 | 10480 | 696 |
| 582 | 20230622 | 091300 | 54638160 | 10480 | 10480 | 10480 | 10480 | 66 |
| 583 | 20230622 | 091200 | 53946480 | 10490 | 10500 | 10500 | 10490 | 214 |
| 584 | 20230622 | 091100 | 51701530 | 10500 | 10500 | 10500 | 10500 | 4 |
| 585 | 20230622 | 091000 | 51659530 | 10500 | 10520 | 10530 | 10500 | 476 |
| 586 | 20230622 | 090900 | 46658200 | 10530 | 10520 | 10530 | 10510 | 5 |
| 587 | 20230622 | 090800 | 46605600 | 10520 | 10530 | 10530 | 10520 | 247 |
| 588 | 20230622 | 090700 | 44006020 | 10530 | 10510 | 10530 | 10500 | 229 |
| 589 | 20230622 | 090600 | 41597300 | 10520 | 10490 | 10520 | 10490 | 215 |
| 590 | 20230622 | 090500 | 39338500 | 10450 | 10440 | 10450 | 10440 | 1174 |
| 591 | 20230622 | 090400 | 27072150 | 10440 | 10480 | 10480 | 10430 | 301 |
| 592 | 20230622 | 090300 | 23931360 | 10460 | 10450 | 10460 | 10450 | 222 |
| 593 | 20230622 | 090200 | 21611370 | 10410 | 10450 | 10450 | 10410 | 728 |
| 594 | 20230622 | 090100 | 14015920 | 10450 | 10470 | 10470 | 10450 | 60 |
| 595 | 20230622 | 090000 | 13388650 | 10470 | 10500 | 10500 | 10450 | 1278 |