29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 3 | 20240328 | 183700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240328 | 183600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240328 | 183500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240328 | 183400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240328 | 183300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240328 | 183200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240328 | 183100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240328 | 183000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240328 | 182900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240328 | 182800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240328 | 182700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240328 | 182600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240328 | 182500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240328 | 182400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240328 | 182300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240328 | 182200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240328 | 182100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240328 | 182000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240328 | 181900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240328 | 181800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240328 | 181700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240328 | 181600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240328 | 181500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240328 | 181400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240328 | 181300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240328 | 181200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240328 | 181100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240328 | 181000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240328 | 180900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240328 | 180800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 33 | 20240328 | 180700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240328 | 180600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240328 | 180500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240328 | 180400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240328 | 180300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240328 | 180200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240328 | 180100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240328 | 180000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240328 | 175900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240328 | 175800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240328 | 175700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240328 | 175600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240328 | 175500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240328 | 175400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240328 | 175300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240328 | 175200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240328 | 175100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240328 | 175000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240328 | 174900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240328 | 174800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240328 | 174700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240328 | 174600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240328 | 174500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240328 | 174400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240328 | 174300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240328 | 174200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240328 | 174100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240328 | 174000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240328 | 173900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240328 | 173800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 63 | 20240328 | 173700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240328 | 173600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240328 | 173500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240328 | 173400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240328 | 173300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240328 | 173200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240328 | 173100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240328 | 173000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240328 | 172900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240328 | 172800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240328 | 172700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240328 | 172600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240328 | 172500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240328 | 172400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240328 | 172300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240328 | 172200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240328 | 172100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240328 | 172000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240328 | 171900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240328 | 171800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240328 | 171700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240328 | 171600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240328 | 171500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240328 | 171400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240328 | 171300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240328 | 171200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240328 | 171100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240328 | 171000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240328 | 170900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240328 | 170800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 93 | 20240328 | 170700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240328 | 170600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240328 | 170500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240328 | 170400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240328 | 170300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240328 | 170200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240328 | 170100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240328 | 170000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240328 | 165900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240328 | 165800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240328 | 165700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240328 | 165600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240328 | 165500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240328 | 165400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240328 | 165300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240328 | 165200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240328 | 165100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240328 | 165000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240328 | 164900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240328 | 164800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240328 | 164700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240328 | 164600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240328 | 164500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240328 | 164400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240328 | 164300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240328 | 164200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240328 | 164100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240328 | 164000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240328 | 163900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240328 | 163800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 123 | 20240328 | 163700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240328 | 163600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240328 | 163500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240328 | 163400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240328 | 163300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240328 | 163200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240328 | 163100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240328 | 163000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240328 | 162900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240328 | 162800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240328 | 162700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240328 | 162600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240328 | 162500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240328 | 162400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240328 | 162300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240328 | 162200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240328 | 162100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240328 | 162000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240328 | 161900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240328 | 161800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240328 | 161700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240328 | 161600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240328 | 161500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240328 | 161400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240328 | 161300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240328 | 161200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240328 | 161100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240328 | 161000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240328 | 160900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240328 | 160800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 153 | 20240328 | 160700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240328 | 160600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240328 | 160500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240328 | 160400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240328 | 160300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240328 | 160200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240328 | 160100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240328 | 160000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240328 | 155900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240328 | 155800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240328 | 155700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240328 | 155600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240328 | 155500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240328 | 155400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240328 | 155300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240328 | 155200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240328 | 155100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240328 | 155000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240328 | 154900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240328 | 154800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240328 | 154700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240328 | 154600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240328 | 154500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240328 | 154400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240328 | 154300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240328 | 154200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240328 | 154100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240328 | 154000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240328 | 153900 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240328 | 153800 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 183 | 20240328 | 153700 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240328 | 153600 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240328 | 153500 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240328 | 153400 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240328 | 153300 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240328 | 153200 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240328 | 153100 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240328 | 153000 | 16845513060 | 8480 | 8480 | 8480 | 8480 | 8341 |
| 191 | 20240328 | 152900 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240328 | 152800 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240328 | 152700 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240328 | 152600 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240328 | 152500 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240328 | 152400 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240328 | 152300 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240328 | 152200 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240328 | 152100 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240328 | 152000 | 16774781380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240328 | 151900 | 16774781380 | 8470 | 8470 | 8480 | 8440 | 3601 |
| 202 | 20240328 | 151800 | 16744320580 | 8460 | 8450 | 8470 | 8440 | 7116 |
| 203 | 20240328 | 151700 | 16684146900 | 8450 | 8450 | 8460 | 8440 | 2241 |
| 204 | 20240328 | 151600 | 16665213170 | 8450 | 8450 | 8450 | 8440 | 382 |
| 205 | 20240328 | 151500 | 16661985400 | 8450 | 8460 | 8460 | 8440 | 4434 |
| 206 | 20240328 | 151400 | 16624526390 | 8460 | 8490 | 8490 | 8460 | 778 |
| 207 | 20240328 | 151300 | 16617937580 | 8500 | 8490 | 8500 | 8490 | 1905 |
| 208 | 20240328 | 151200 | 16601748820 | 8500 | 8510 | 8520 | 8500 | 1290 |
| 209 | 20240328 | 151100 | 16590768580 | 8510 | 8530 | 8530 | 8510 | 1526 |
| 210 | 20240328 | 151000 | 16577756640 | 8530 | 8530 | 8530 | 8510 | 478 |
| 211 | 20240328 | 150900 | 16573679780 | 8500 | 8530 | 8530 | 8500 | 3284 |
| 212 | 20240328 | 150800 | 16545719620 | 8520 | 8520 | 8520 | 8500 | 1456 |
| 213 | 20240328 | 150700 | 16533327370 | 8520 | 8520 | 8520 | 8520 | 2762 |
| 214 | 20240328 | 150600 | 16509795130 | 8500 | 8500 | 8510 | 8490 | 4042 |
| 215 | 20240328 | 150500 | 16475431500 | 8490 | 8500 | 8500 | 8490 | 261 |
| 216 | 20240328 | 150400 | 16473213650 | 8500 | 8490 | 8500 | 8490 | 1966 |
| 217 | 20240328 | 150300 | 16456514310 | 8500 | 8480 | 8500 | 8480 | 1432 |
| 218 | 20240328 | 150200 | 16444359340 | 8470 | 8480 | 8480 | 8470 | 900 |
| 219 | 20240328 | 150100 | 16436731130 | 8480 | 8470 | 8480 | 8470 | 1167 |
| 220 | 20240328 | 150000 | 16426843630 | 8470 | 8470 | 8470 | 8470 | 1292 |
| 221 | 20240328 | 145900 | 16415900390 | 8470 | 8470 | 8470 | 8460 | 1674 |
| 222 | 20240328 | 145800 | 16401724950 | 8480 | 8480 | 8480 | 8470 | 933 |
| 223 | 20240328 | 145700 | 16393816540 | 8470 | 8480 | 8480 | 8460 | 3055 |
| 224 | 20240328 | 145600 | 16367944220 | 8480 | 8500 | 8500 | 8480 | 1150 |
| 225 | 20240328 | 145500 | 16358180030 | 8500 | 8480 | 8500 | 8480 | 1079 |
| 226 | 20240328 | 145400 | 16349018930 | 8490 | 8480 | 8490 | 8480 | 2330 |
| 227 | 20240328 | 145300 | 16329249160 | 8480 | 8480 | 8480 | 8470 | 151 |
| 228 | 20240328 | 145200 | 16327968710 | 8480 | 8480 | 8480 | 8480 | 301 |
| 229 | 20240328 | 145100 | 16325416230 | 8480 | 8490 | 8490 | 8480 | 656 |
| 230 | 20240328 | 145000 | 16319851350 | 8490 | 8470 | 8490 | 8470 | 876 |
| 231 | 20240328 | 144900 | 16312420580 | 8440 | 8460 | 8480 | 8440 | 1160 |
| 232 | 20240328 | 144800 | 16302595890 | 8460 | 8440 | 8460 | 8440 | 924 |
| 233 | 20240328 | 144700 | 16294786950 | 8440 | 8450 | 8470 | 8430 | 1204 |
| 234 | 20240328 | 144600 | 16284618720 | 8450 | 8460 | 8460 | 8450 | 818 |
| 235 | 20240328 | 144500 | 16277705300 | 8460 | 8460 | 8460 | 8450 | 1844 |
| 236 | 20240328 | 144400 | 16262112470 | 8460 | 8450 | 8460 | 8450 | 1677 |
| 237 | 20240328 | 144300 | 16247926520 | 8450 | 8460 | 8460 | 8450 | 1282 |
| 238 | 20240328 | 144200 | 16237091020 | 8450 | 8450 | 8450 | 8450 | 247 |
| 239 | 20240328 | 144100 | 16235003870 | 8450 | 8470 | 8470 | 8450 | 942 |
| 240 | 20240328 | 144000 | 16227033540 | 8470 | 8450 | 8470 | 8450 | 570 |
| 241 | 20240328 | 143900 | 16222215840 | 8450 | 8450 | 8460 | 8450 | 949 |
| 242 | 20240328 | 143800 | 16214196640 | 8450 | 8480 | 8480 | 8450 | 4199 |
| 243 | 20240328 | 143700 | 16178687010 | 8480 | 8500 | 8500 | 8480 | 3290 |
| 244 | 20240328 | 143600 | 16150758370 | 8490 | 8500 | 8510 | 8490 | 400 |
| 245 | 20240328 | 143500 | 16147358420 | 8510 | 8510 | 8510 | 8510 | 1081 |
| 246 | 20240328 | 143400 | 16138159110 | 8520 | 8530 | 8530 | 8520 | 3571 |
| 247 | 20240328 | 143300 | 16107704190 | 8520 | 8530 | 8530 | 8520 | 1561 |
| 248 | 20240328 | 143200 | 16094401840 | 8530 | 8530 | 8540 | 8520 | 1325 |
| 249 | 20240328 | 143100 | 16083090910 | 8530 | 8520 | 8530 | 8520 | 4433 |
| 250 | 20240328 | 143000 | 16045285530 | 8520 | 8520 | 8530 | 8520 | 121 |
| 251 | 20240328 | 142900 | 16044254600 | 8520 | 8520 | 8520 | 8510 | 1203 |
| 252 | 20240328 | 142800 | 16034007740 | 8520 | 8520 | 8520 | 8520 | 6 |
| 253 | 20240328 | 142700 | 16033956620 | 8520 | 8520 | 8520 | 8490 | 464 |
| 254 | 20240328 | 142600 | 16030003590 | 8520 | 8520 | 8520 | 8500 | 1461 |
| 255 | 20240328 | 142500 | 16017562850 | 8520 | 8520 | 8520 | 8520 | 3 |
| 256 | 20240328 | 142400 | 16017537290 | 8500 | 8500 | 8500 | 8500 | 50 |
| 257 | 20240328 | 142300 | 16017112290 | 8490 | 8500 | 8510 | 8490 | 3448 |
| 258 | 20240328 | 142200 | 15987808980 | 8500 | 8510 | 8510 | 8500 | 1083 |
| 259 | 20240328 | 142100 | 15978598570 | 8510 | 8490 | 8510 | 8490 | 1376 |
| 260 | 20240328 | 142000 | 15966908260 | 8480 | 8460 | 8480 | 8450 | 2051 |
| 261 | 20240328 | 141900 | 15949522110 | 8460 | 8470 | 8470 | 8460 | 1002 |
| 262 | 20240328 | 141800 | 15941044020 | 8460 | 8460 | 8470 | 8460 | 862 |
| 263 | 20240328 | 141700 | 15933742920 | 8460 | 8450 | 8460 | 8450 | 1078 |
| 264 | 20240328 | 141600 | 15924629080 | 8460 | 8470 | 8470 | 8460 | 582 |
| 265 | 20240328 | 141500 | 15919701130 | 8470 | 8480 | 8480 | 8470 | 1271 |
| 266 | 20240328 | 141400 | 15908923380 | 8480 | 8480 | 8480 | 8470 | 87 |
| 267 | 20240328 | 141300 | 15908185760 | 8480 | 8500 | 8510 | 8480 | 4283 |
| 268 | 20240328 | 141200 | 15871812270 | 8500 | 8490 | 8500 | 8490 | 185 |
| 269 | 20240328 | 141100 | 15870241310 | 8490 | 8500 | 8510 | 8490 | 2616 |
| 270 | 20240328 | 141000 | 15848005170 | 8500 | 8540 | 8540 | 8500 | 1641 |
| 271 | 20240328 | 140900 | 15834008610 | 8540 | 8540 | 8550 | 8540 | 544 |
| 272 | 20240328 | 140800 | 15829360210 | 8540 | 8490 | 8540 | 8490 | 2989 |
| 273 | 20240328 | 140700 | 15803896940 | 8490 | 8490 | 8500 | 8490 | 911 |
| 274 | 20240328 | 140600 | 15796162540 | 8490 | 8460 | 8490 | 8460 | 1132 |
| 275 | 20240328 | 140500 | 15786571180 | 8460 | 8510 | 8510 | 8460 | 580 |
| 276 | 20240328 | 140400 | 15781650710 | 8510 | 8510 | 8510 | 8500 | 4545 |
| 277 | 20240328 | 140300 | 15743011020 | 8510 | 8520 | 8520 | 8510 | 449 |
| 278 | 20240328 | 140200 | 15739190020 | 8500 | 8510 | 8530 | 8500 | 2776 |
| 279 | 20240328 | 140100 | 15715545150 | 8500 | 8510 | 8520 | 8500 | 1005 |
| 280 | 20240328 | 140000 | 15706997480 | 8510 | 8500 | 8520 | 8500 | 1821 |
| 281 | 20240328 | 135900 | 15691505190 | 8490 | 8450 | 8490 | 8450 | 1579 |
| 282 | 20240328 | 135800 | 15678113480 | 8470 | 8440 | 8470 | 8440 | 3785 |
| 283 | 20240328 | 135700 | 15646140990 | 8440 | 8440 | 8450 | 8430 | 2443 |
| 284 | 20240328 | 135600 | 15625522070 | 8450 | 8470 | 8470 | 8450 | 470 |
| 285 | 20240328 | 135500 | 15621550470 | 8470 | 8470 | 8470 | 8470 | 163 |
| 286 | 20240328 | 135400 | 15620169860 | 8470 | 8460 | 8480 | 8440 | 413 |
| 287 | 20240328 | 135300 | 15616673960 | 8470 | 8460 | 8480 | 8460 | 656 |
| 288 | 20240328 | 135200 | 15611118550 | 8450 | 8420 | 8450 | 8420 | 2639 |
| 289 | 20240328 | 135100 | 15588865060 | 8420 | 8420 | 8420 | 8420 | 1215 |
| 290 | 20240328 | 135000 | 15578634760 | 8430 | 8430 | 8430 | 8420 | 942 |
| 291 | 20240328 | 134900 | 15570695520 | 8430 | 8430 | 8440 | 8430 | 795 |
| 292 | 20240328 | 134800 | 15563993520 | 8440 | 8430 | 8450 | 8430 | 799 |
| 293 | 20240328 | 134700 | 15557255380 | 8420 | 8420 | 8420 | 8400 | 2046 |
| 294 | 20240328 | 134600 | 15540060000 | 8430 | 8430 | 8430 | 8400 | 5197 |
| 295 | 20240328 | 134500 | 15496343230 | 8430 | 8450 | 8450 | 8420 | 283 |
| 296 | 20240328 | 134400 | 15493959930 | 8450 | 8450 | 8450 | 8450 | 223 |
| 297 | 20240328 | 134300 | 15492075580 | 8450 | 8420 | 8450 | 8420 | 185 |
| 298 | 20240328 | 134200 | 15490513680 | 8420 | 8440 | 8460 | 8420 | 2876 |
| 299 | 20240328 | 134100 | 15466262090 | 8430 | 8420 | 8440 | 8420 | 1773 |
| 300 | 20240328 | 134000 | 15451319070 | 8420 | 8420 | 8440 | 8420 | 803 |
| 301 | 20240328 | 133900 | 15444557770 | 8420 | 8460 | 8460 | 8410 | 2185 |
| 302 | 20240328 | 133800 | 15426111460 | 8460 | 8460 | 8460 | 8440 | 1137 |
| 303 | 20240328 | 133700 | 15416511940 | 8460 | 8440 | 8460 | 8440 | 543 |
| 304 | 20240328 | 133600 | 15411926620 | 8430 | 8450 | 8450 | 8430 | 300 |
| 305 | 20240328 | 133500 | 15409396400 | 8430 | 8470 | 8470 | 8430 | 932 |
| 306 | 20240328 | 133400 | 15401539160 | 8470 | 8460 | 8470 | 8400 | 8487 |
| 307 | 20240328 | 133300 | 15329945930 | 8440 | 8450 | 8450 | 8440 | 631 |
| 308 | 20240328 | 133200 | 15324619010 | 8450 | 8480 | 8480 | 8450 | 1791 |
| 309 | 20240328 | 133100 | 15309472650 | 8480 | 8480 | 8480 | 8470 | 393 |
| 310 | 20240328 | 133000 | 15306143860 | 8470 | 8460 | 8480 | 8460 | 2365 |
| 311 | 20240328 | 132900 | 15286118480 | 8460 | 8460 | 8460 | 8440 | 4636 |
| 312 | 20240328 | 132800 | 15246954960 | 8460 | 8480 | 8480 | 8450 | 2333 |
| 313 | 20240328 | 132700 | 15227200830 | 8480 | 8480 | 8490 | 8480 | 193 |
| 314 | 20240328 | 132600 | 15225564160 | 8500 | 8500 | 8520 | 8500 | 4039 |
| 315 | 20240328 | 132500 | 15191199960 | 8500 | 8510 | 8520 | 8500 | 521 |
| 316 | 20240328 | 132400 | 15186768160 | 8480 | 8490 | 8500 | 8480 | 2591 |
| 317 | 20240328 | 132300 | 15164770590 | 8490 | 8510 | 8510 | 8490 | 828 |
| 318 | 20240328 | 132200 | 15157733270 | 8510 | 8510 | 8510 | 8510 | 139 |
| 319 | 20240328 | 132100 | 15156550380 | 8520 | 8520 | 8520 | 8520 | 509 |
| 320 | 20240328 | 132000 | 15152213700 | 8520 | 8470 | 8520 | 8470 | 327 |
| 321 | 20240328 | 131900 | 15149427710 | 8490 | 8460 | 8490 | 8460 | 1061 |
| 322 | 20240328 | 131800 | 15140435790 | 8460 | 8450 | 8470 | 8440 | 1341 |
| 323 | 20240328 | 131700 | 15129096560 | 8450 | 8450 | 8450 | 8450 | 304 |
| 324 | 20240328 | 131600 | 15126527760 | 8450 | 8460 | 8460 | 8450 | 2722 |
| 325 | 20240328 | 131500 | 15103521170 | 8460 | 8470 | 8470 | 8450 | 1267 |
| 326 | 20240328 | 131400 | 15092804360 | 8460 | 8500 | 8500 | 8460 | 2532 |
| 327 | 20240328 | 131300 | 15071336410 | 8520 | 8490 | 8530 | 8490 | 13519 |
| 328 | 20240328 | 131200 | 14956479310 | 8490 | 8460 | 8500 | 8460 | 102 |
| 329 | 20240328 | 131100 | 14955616320 | 8460 | 8470 | 8470 | 8460 | 805 |
| 330 | 20240328 | 131000 | 14948805000 | 8460 | 8470 | 8480 | 8450 | 1747 |
| 331 | 20240328 | 130900 | 14934002940 | 8450 | 8440 | 8450 | 8440 | 509 |
| 332 | 20240328 | 130800 | 14929703130 | 8440 | 8470 | 8470 | 8440 | 721 |
| 333 | 20240328 | 130700 | 14923616480 | 8470 | 8470 | 8470 | 8440 | 32 |
| 334 | 20240328 | 130600 | 14923345560 | 8470 | 8440 | 8470 | 8440 | 2335 |
| 335 | 20240328 | 130500 | 14903625310 | 8450 | 8460 | 8460 | 8440 | 35 |
| 336 | 20240328 | 130400 | 14903329600 | 8440 | 8450 | 8450 | 8440 | 1704 |
| 337 | 20240328 | 130300 | 14888947760 | 8450 | 8470 | 8480 | 8450 | 4843 |
| 338 | 20240328 | 130200 | 14847952570 | 8470 | 8480 | 8490 | 8470 | 1924 |
| 339 | 20240328 | 130100 | 14831647290 | 8490 | 8490 | 8500 | 8470 | 42 |
| 340 | 20240328 | 130000 | 14831290780 | 8470 | 8500 | 8500 | 8470 | 1413 |
| 341 | 20240328 | 125900 | 14819296180 | 8510 | 8500 | 8510 | 8500 | 132 |
| 342 | 20240328 | 125800 | 14818173690 | 8500 | 8500 | 8500 | 8500 | 720 |
| 343 | 20240328 | 125700 | 14812053690 | 8500 | 8460 | 8500 | 8460 | 403 |
| 344 | 20240328 | 125600 | 14808638110 | 8470 | 8460 | 8480 | 8460 | 2970 |
| 345 | 20240328 | 125500 | 14783495740 | 8450 | 8450 | 8460 | 8450 | 370 |
| 346 | 20240328 | 125400 | 14780368540 | 8450 | 8460 | 8470 | 8450 | 2574 |
| 347 | 20240328 | 125300 | 14758611420 | 8460 | 8450 | 8470 | 8450 | 2558 |
| 348 | 20240328 | 125200 | 14736988480 | 8460 | 8480 | 8480 | 8440 | 1857 |
| 349 | 20240328 | 125100 | 14721280060 | 8480 | 8480 | 8500 | 8450 | 2249 |
| 350 | 20240328 | 125000 | 14702221810 | 8480 | 8500 | 8500 | 8470 | 8004 |
| 351 | 20240328 | 124900 | 14634421540 | 8510 | 8500 | 8520 | 8480 | 1320 |
| 352 | 20240328 | 124800 | 14623206150 | 8500 | 8500 | 8510 | 8500 | 1899 |
| 353 | 20240328 | 124700 | 14607053680 | 8500 | 8460 | 8510 | 8450 | 3045 |
| 354 | 20240328 | 124600 | 14581219680 | 8460 | 8430 | 8460 | 8430 | 1119 |
| 355 | 20240328 | 124500 | 14571755710 | 8440 | 8390 | 8440 | 8380 | 3102 |
| 356 | 20240328 | 124400 | 14545687240 | 8390 | 8430 | 8430 | 8370 | 13266 |
| 357 | 20240328 | 124300 | 14434267530 | 8440 | 8440 | 8460 | 8430 | 1758 |
| 358 | 20240328 | 124200 | 14419435220 | 8450 | 8460 | 8470 | 8450 | 2979 |
| 359 | 20240328 | 124100 | 14394249820 | 8470 | 8510 | 8510 | 8460 | 10913 |
| 360 | 20240328 | 124000 | 14301657650 | 8520 | 8550 | 8550 | 8500 | 7650 |
| 361 | 20240328 | 123900 | 14236503910 | 8550 | 8560 | 8570 | 8550 | 1802 |
| 362 | 20240328 | 123800 | 14221083850 | 8560 | 8550 | 8560 | 8550 | 689 |
| 363 | 20240328 | 123700 | 14215187910 | 8560 | 8560 | 8560 | 8550 | 2601 |
| 364 | 20240328 | 123600 | 14192947850 | 8550 | 8560 | 8560 | 8550 | 1487 |
| 365 | 20240328 | 123500 | 14180231360 | 8560 | 8550 | 8560 | 8530 | 5564 |
| 366 | 20240328 | 123400 | 14132718890 | 8560 | 8590 | 8590 | 8550 | 138 |
| 367 | 20240328 | 123300 | 14131536470 | 8540 | 8550 | 8550 | 8530 | 1951 |
| 368 | 20240328 | 123200 | 14114863420 | 8560 | 8580 | 8600 | 8560 | 7141 |
| 369 | 20240328 | 123100 | 14053625560 | 8590 | 8590 | 8590 | 8580 | 508 |
| 370 | 20240328 | 123000 | 14049262140 | 8600 | 8610 | 8610 | 8590 | 1212 |
| 371 | 20240328 | 122900 | 14038843590 | 8610 | 8630 | 8630 | 8610 | 831 |
| 372 | 20240328 | 122800 | 14031688620 | 8650 | 8660 | 8660 | 8610 | 2205 |
| 373 | 20240328 | 122700 | 14012665910 | 8660 | 8670 | 8670 | 8660 | 598 |
| 374 | 20240328 | 122600 | 14007482870 | 8670 | 8630 | 8680 | 8630 | 6775 |
| 375 | 20240328 | 122500 | 13948831700 | 8630 | 8620 | 8640 | 8600 | 458 |
| 376 | 20240328 | 122400 | 13944881210 | 8610 | 8610 | 8610 | 8600 | 1607 |
| 377 | 20240328 | 122300 | 13931051260 | 8610 | 8610 | 8620 | 8610 | 2405 |
| 378 | 20240328 | 122200 | 13910343680 | 8630 | 8620 | 8630 | 8610 | 629 |
| 379 | 20240328 | 122100 | 13904920470 | 8640 | 8650 | 8650 | 8610 | 589 |
| 380 | 20240328 | 122000 | 13899842500 | 8660 | 8660 | 8670 | 8620 | 2301 |
| 381 | 20240328 | 121900 | 13879915540 | 8670 | 8600 | 8680 | 8600 | 11068 |
| 382 | 20240328 | 121800 | 13784289250 | 8600 | 8590 | 8600 | 8590 | 4920 |
| 383 | 20240328 | 121700 | 13741995170 | 8600 | 8590 | 8610 | 8590 | 488 |
| 384 | 20240328 | 121600 | 13737801690 | 8610 | 8620 | 8620 | 8590 | 740 |
| 385 | 20240328 | 121500 | 13731435090 | 8620 | 8610 | 8620 | 8610 | 607 |
| 386 | 20240328 | 121400 | 13726206860 | 8610 | 8610 | 8610 | 8600 | 2831 |
| 387 | 20240328 | 121300 | 13701859630 | 8600 | 8600 | 8610 | 8600 | 187 |
| 388 | 20240328 | 121200 | 13700250410 | 8600 | 8600 | 8600 | 8590 | 888 |
| 389 | 20240328 | 121100 | 13692615610 | 8620 | 8580 | 8620 | 8580 | 1036 |
| 390 | 20240328 | 121000 | 13683718340 | 8580 | 8590 | 8600 | 8580 | 4465 |
| 391 | 20240328 | 120900 | 13645343220 | 8590 | 8580 | 8590 | 8570 | 1464 |
| 392 | 20240328 | 120800 | 13632777630 | 8580 | 8580 | 8580 | 8580 | 229 |
| 393 | 20240328 | 120700 | 13630812810 | 8570 | 8570 | 8580 | 8570 | 531 |
| 394 | 20240328 | 120600 | 13626257140 | 8570 | 8570 | 8570 | 8570 | 2223 |
| 395 | 20240328 | 120500 | 13607206030 | 8570 | 8570 | 8580 | 8570 | 1018 |
| 396 | 20240328 | 120400 | 13598481670 | 8570 | 8570 | 8570 | 8570 | 224 |
| 397 | 20240328 | 120300 | 13596561990 | 8580 | 8560 | 8580 | 8560 | 2276 |
| 398 | 20240328 | 120200 | 13577059710 | 8560 | 8560 | 8560 | 8560 | 534 |
| 399 | 20240328 | 120100 | 13572488670 | 8550 | 8530 | 8550 | 8520 | 4182 |
| 400 | 20240328 | 120000 | 13536808000 | 8530 | 8570 | 8570 | 8530 | 3346 |
| 401 | 20240328 | 115900 | 13508183500 | 8570 | 8580 | 8580 | 8570 | 401 |
| 402 | 20240328 | 115800 | 13504743420 | 8580 | 8600 | 8600 | 8570 | 395 |
| 403 | 20240328 | 115700 | 13501354080 | 8600 | 8570 | 8600 | 8570 | 728 |
| 404 | 20240328 | 115600 | 13495111460 | 8560 | 8570 | 8570 | 8550 | 1672 |
| 405 | 20240328 | 115500 | 13480803790 | 8570 | 8580 | 8580 | 8560 | 859 |
| 406 | 20240328 | 115400 | 13473447530 | 8580 | 8600 | 8600 | 8580 | 618 |
| 407 | 20240328 | 115300 | 13468139010 | 8600 | 8620 | 8630 | 8600 | 3707 |
| 408 | 20240328 | 115200 | 13436181430 | 8630 | 8640 | 8640 | 8630 | 1181 |
| 409 | 20240328 | 115100 | 13425983070 | 8640 | 8640 | 8640 | 8630 | 767 |
| 410 | 20240328 | 115000 | 13419359410 | 8640 | 8640 | 8640 | 8630 | 184 |
| 411 | 20240328 | 114900 | 13417769680 | 8650 | 8630 | 8650 | 8620 | 1907 |
| 412 | 20240328 | 114800 | 13401285980 | 8630 | 8610 | 8630 | 8590 | 1664 |
| 413 | 20240328 | 114700 | 13386956090 | 8610 | 8580 | 8620 | 8580 | 1482 |
| 414 | 20240328 | 114600 | 13374224150 | 8580 | 8580 | 8590 | 8510 | 8406 |
| 415 | 20240328 | 114500 | 13302370510 | 8590 | 8590 | 8590 | 8580 | 1780 |
| 416 | 20240328 | 114400 | 13287086430 | 8590 | 8580 | 8600 | 8570 | 5346 |
| 417 | 20240328 | 114300 | 13241207480 | 8570 | 8600 | 8600 | 8570 | 1861 |
| 418 | 20240328 | 114200 | 13225232860 | 8610 | 8610 | 8610 | 8610 | 396 |
| 419 | 20240328 | 114100 | 13221823300 | 8620 | 8590 | 8620 | 8590 | 3818 |
| 420 | 20240328 | 114000 | 13189013120 | 8620 | 8610 | 8620 | 8600 | 1107 |
| 421 | 20240328 | 113900 | 13179483410 | 8610 | 8610 | 8610 | 8600 | 733 |
| 422 | 20240328 | 113800 | 13173176740 | 8610 | 8600 | 8610 | 8600 | 480 |
| 423 | 20240328 | 113700 | 13169048380 | 8600 | 8610 | 8610 | 8600 | 528 |
| 424 | 20240328 | 113600 | 13164504960 | 8600 | 8600 | 8610 | 8600 | 196 |
| 425 | 20240328 | 113500 | 13162819140 | 8610 | 8600 | 8610 | 8600 | 169 |
| 426 | 20240328 | 113400 | 13161364610 | 8600 | 8600 | 8600 | 8600 | 635 |
| 427 | 20240328 | 113300 | 13155903610 | 8600 | 8600 | 8610 | 8590 | 675 |
| 428 | 20240328 | 113200 | 13150096640 | 8600 | 8590 | 8600 | 8570 | 1692 |
| 429 | 20240328 | 113100 | 13135548130 | 8580 | 8580 | 8590 | 8570 | 4733 |
| 430 | 20240328 | 113000 | 13094939150 | 8580 | 8580 | 8600 | 8580 | 2546 |
| 431 | 20240328 | 112900 | 13073093130 | 8600 | 8580 | 8600 | 8580 | 5893 |
| 432 | 20240328 | 112800 | 13022459160 | 8580 | 8590 | 8600 | 8580 | 3530 |
| 433 | 20240328 | 112700 | 12992141040 | 8590 | 8640 | 8640 | 8590 | 8267 |
| 434 | 20240328 | 112600 | 12920951980 | 8640 | 8660 | 8660 | 8630 | 2856 |
| 435 | 20240328 | 112500 | 12896263600 | 8660 | 8660 | 8660 | 8650 | 1125 |
| 436 | 20240328 | 112400 | 12886532310 | 8650 | 8660 | 8660 | 8640 | 4244 |
| 437 | 20240328 | 112300 | 12849817000 | 8650 | 8660 | 8680 | 8650 | 815 |
| 438 | 20240328 | 112200 | 12842756230 | 8660 | 8650 | 8680 | 8650 | 1334 |
| 439 | 20240328 | 112100 | 12831199100 | 8660 | 8640 | 8660 | 8640 | 2198 |
| 440 | 20240328 | 112000 | 12812185530 | 8650 | 8630 | 8650 | 8620 | 1860 |
| 441 | 20240328 | 111900 | 12796116270 | 8620 | 8630 | 8640 | 8620 | 3804 |
| 442 | 20240328 | 111800 | 12763286490 | 8630 | 8620 | 8630 | 8620 | 874 |
| 443 | 20240328 | 111700 | 12755749540 | 8620 | 8630 | 8630 | 8620 | 3106 |
| 444 | 20240328 | 111600 | 12728955980 | 8630 | 8630 | 8630 | 8620 | 1440 |
| 445 | 20240328 | 111500 | 12716530070 | 8630 | 8670 | 8690 | 8630 | 15476 |
| 446 | 20240328 | 111400 | 12582671900 | 8670 | 8670 | 8720 | 8670 | 4428 |
| 447 | 20240328 | 111300 | 12544214050 | 8670 | 8660 | 8670 | 8630 | 7091 |
| 448 | 20240328 | 111200 | 12482858320 | 8660 | 8650 | 8660 | 8620 | 7377 |
| 449 | 20240328 | 111100 | 12419052360 | 8650 | 8610 | 8650 | 8600 | 2321 |
| 450 | 20240328 | 111000 | 12399008010 | 8610 | 8640 | 8660 | 8610 | 9031 |
| 451 | 20240328 | 110900 | 12320947740 | 8650 | 8650 | 8650 | 8640 | 5914 |
| 452 | 20240328 | 110800 | 12269832720 | 8640 | 8660 | 8670 | 8640 | 3260 |
| 453 | 20240328 | 110700 | 12241614600 | 8660 | 8660 | 8720 | 8660 | 5140 |
| 454 | 20240328 | 110600 | 12197029040 | 8700 | 8750 | 8750 | 8670 | 20717 |
| 455 | 20240328 | 110500 | 12016582180 | 8760 | 8770 | 8780 | 8730 | 20997 |
| 456 | 20240328 | 110400 | 11832970350 | 8750 | 8800 | 8800 | 8750 | 10364 |
| 457 | 20240328 | 110300 | 11741972200 | 8800 | 8750 | 8800 | 8740 | 16635 |
| 458 | 20240328 | 110200 | 11596115530 | 8760 | 8730 | 8780 | 8730 | 15754 |
| 459 | 20240328 | 110100 | 11458250870 | 8730 | 8760 | 8770 | 8720 | 18393 |
| 460 | 20240328 | 110000 | 11297445240 | 8770 | 8800 | 8800 | 8730 | 38398 |
| 461 | 20240328 | 105900 | 10960882440 | 8800 | 8780 | 8830 | 8760 | 39164 |
| 462 | 20240328 | 105800 | 10616119520 | 8780 | 8680 | 8780 | 8660 | 63139 |
| 463 | 20240328 | 105700 | 10065421890 | 8670 | 8620 | 8670 | 8620 | 12145 |
| 464 | 20240328 | 105600 | 9960433170 | 8620 | 8600 | 8620 | 8600 | 6323 |
| 465 | 20240328 | 105500 | 9905998520 | 8600 | 8590 | 8610 | 8590 | 2704 |
| 466 | 20240328 | 105400 | 9882741490 | 8590 | 8580 | 8590 | 8580 | 2649 |
| 467 | 20240328 | 105300 | 9860003480 | 8590 | 8580 | 8590 | 8570 | 1350 |
| 468 | 20240328 | 105200 | 9848416150 | 8580 | 8570 | 8580 | 8570 | 2043 |
| 469 | 20240328 | 105100 | 9830901050 | 8560 | 8530 | 8570 | 8530 | 6645 |
| 470 | 20240328 | 105000 | 9774079060 | 8530 | 8550 | 8550 | 8530 | 786 |
| 471 | 20240328 | 104900 | 9767369690 | 8530 | 8530 | 8540 | 8520 | 2168 |
| 472 | 20240328 | 104800 | 9748883190 | 8530 | 8530 | 8540 | 8520 | 848 |
| 473 | 20240328 | 104700 | 9741650290 | 8530 | 8540 | 8550 | 8520 | 2755 |
| 474 | 20240328 | 104600 | 9718114360 | 8550 | 8560 | 8560 | 8540 | 2899 |
| 475 | 20240328 | 104500 | 9693324980 | 8560 | 8570 | 8590 | 8560 | 1701 |
| 476 | 20240328 | 104400 | 9678745320 | 8580 | 8600 | 8600 | 8560 | 2463 |
| 477 | 20240328 | 104300 | 9657617370 | 8600 | 8580 | 8620 | 8580 | 19312 |
| 478 | 20240328 | 104200 | 9491534760 | 8550 | 8540 | 8590 | 8540 | 7464 |
| 479 | 20240328 | 104100 | 9427540650 | 8540 | 8510 | 8560 | 8510 | 3180 |
| 480 | 20240328 | 104000 | 9400370520 | 8510 | 8530 | 8530 | 8510 | 2543 |
| 481 | 20240328 | 103900 | 9378708780 | 8540 | 8550 | 8560 | 8540 | 2429 |
| 482 | 20240328 | 103800 | 9357929030 | 8530 | 8540 | 8560 | 8510 | 1537 |
| 483 | 20240328 | 103700 | 9344798430 | 8540 | 8510 | 8550 | 8500 | 6796 |
| 484 | 20240328 | 103600 | 9286851060 | 8500 | 8540 | 8560 | 8500 | 6814 |
| 485 | 20240328 | 103500 | 9228738110 | 8530 | 8500 | 8540 | 8500 | 1196 |
| 486 | 20240328 | 103400 | 9218538950 | 8500 | 8480 | 8510 | 8480 | 2300 |
| 487 | 20240328 | 103300 | 9199007280 | 8490 | 8490 | 8510 | 8480 | 1557 |
| 488 | 20240328 | 103200 | 9185793030 | 8490 | 8520 | 8530 | 8480 | 6382 |
| 489 | 20240328 | 103100 | 9131499220 | 8530 | 8550 | 8550 | 8520 | 6510 |
| 490 | 20240328 | 103000 | 9075930670 | 8550 | 8500 | 8550 | 8500 | 3076 |
| 491 | 20240328 | 102900 | 9049654090 | 8540 | 8540 | 8560 | 8540 | 3768 |
| 492 | 20240328 | 102800 | 9017458930 | 8550 | 8540 | 8550 | 8500 | 5614 |
| 493 | 20240328 | 102700 | 8969506550 | 8540 | 8490 | 8550 | 8490 | 5788 |
| 494 | 20240328 | 102600 | 8920194720 | 8500 | 8500 | 8510 | 8480 | 2803 |
| 495 | 20240328 | 102500 | 8896385870 | 8510 | 8500 | 8540 | 8480 | 1691 |
| 496 | 20240328 | 102400 | 8882020670 | 8490 | 8530 | 8540 | 8480 | 2132 |
| 497 | 20240328 | 102300 | 8863895860 | 8530 | 8520 | 8570 | 8500 | 3929 |
| 498 | 20240328 | 102200 | 8830342830 | 8490 | 8550 | 8580 | 8490 | 6753 |
| 499 | 20240328 | 102100 | 8772586480 | 8530 | 8530 | 8550 | 8490 | 3861 |
| 500 | 20240328 | 102000 | 8739691790 | 8530 | 8480 | 8540 | 8480 | 7628 |
| 501 | 20240328 | 101900 | 8674773830 | 8510 | 8470 | 8520 | 8460 | 10992 |
| 502 | 20240328 | 101800 | 8581501040 | 8460 | 8430 | 8470 | 8430 | 7271 |
| 503 | 20240328 | 101700 | 8520121110 | 8430 | 8440 | 8440 | 8420 | 227 |
| 504 | 20240328 | 101600 | 8518206760 | 8440 | 8450 | 8470 | 8440 | 4926 |
| 505 | 20240328 | 101500 | 8476584280 | 8450 | 8430 | 8460 | 8430 | 10624 |
| 506 | 20240328 | 101400 | 8386849670 | 8430 | 8440 | 8440 | 8400 | 608 |
| 507 | 20240328 | 101300 | 8381725400 | 8460 | 8390 | 8460 | 8360 | 11411 |
| 508 | 20240328 | 101200 | 8285848400 | 8360 | 8350 | 8400 | 8350 | 5138 |
| 509 | 20240328 | 101100 | 8242768060 | 8370 | 8310 | 8380 | 8310 | 5376 |
| 510 | 20240328 | 101000 | 8197896300 | 8310 | 8330 | 8340 | 8310 | 8870 |
| 511 | 20240328 | 100900 | 8124108440 | 8350 | 8380 | 8390 | 8320 | 7081 |
| 512 | 20240328 | 100800 | 8064949680 | 8390 | 8460 | 8460 | 8380 | 17365 |
| 513 | 20240328 | 100700 | 7918809330 | 8460 | 8450 | 8470 | 8440 | 9590 |
| 514 | 20240328 | 100600 | 7837804430 | 8440 | 8470 | 8480 | 8440 | 14049 |
| 515 | 20240328 | 100500 | 7718997150 | 8470 | 8460 | 8490 | 8460 | 7179 |
| 516 | 20240328 | 100400 | 7658174430 | 8460 | 8450 | 8500 | 8430 | 4786 |
| 517 | 20240328 | 100300 | 7617619530 | 8440 | 8400 | 8440 | 8380 | 13526 |
| 518 | 20240328 | 100200 | 7503847120 | 8380 | 8430 | 8480 | 8380 | 11596 |
| 519 | 20240328 | 100100 | 7406384330 | 8430 | 8440 | 8480 | 8420 | 9987 |
| 520 | 20240328 | 100000 | 7322131640 | 8440 | 8430 | 8490 | 8420 | 10871 |
| 521 | 20240328 | 095900 | 7230372980 | 8430 | 8510 | 8520 | 8430 | 8559 |
| 522 | 20240328 | 095800 | 7157781790 | 8520 | 8590 | 8600 | 8520 | 14079 |
| 523 | 20240328 | 095700 | 7037416170 | 8590 | 8600 | 8600 | 8560 | 7315 |
| 524 | 20240328 | 095600 | 6974633730 | 8590 | 8610 | 8630 | 8570 | 17489 |
| 525 | 20240328 | 095500 | 6824162100 | 8610 | 8550 | 8610 | 8550 | 7507 |
| 526 | 20240328 | 095400 | 6759684870 | 8550 | 8590 | 8640 | 8520 | 21815 |
| 527 | 20240328 | 095300 | 6572925090 | 8590 | 8650 | 8670 | 8590 | 34897 |
| 528 | 20240328 | 095200 | 6271605920 | 8640 | 8600 | 8650 | 8570 | 17058 |
| 529 | 20240328 | 095100 | 6124804570 | 8570 | 8660 | 8700 | 8560 | 76268 |
| 530 | 20240328 | 095000 | 5464599020 | 8660 | 8600 | 8680 | 8580 | 60760 |
| 531 | 20240328 | 094900 | 4939650690 | 8610 | 8470 | 8610 | 8440 | 37889 |
| 532 | 20240328 | 094800 | 4616276350 | 8440 | 8430 | 8470 | 8430 | 22919 |
| 533 | 20240328 | 094700 | 4422599490 | 8430 | 8420 | 8440 | 8420 | 4936 |
| 534 | 20240328 | 094600 | 4380983510 | 8420 | 8430 | 8440 | 8420 | 72448 |
| 535 | 20240328 | 094500 | 3769830560 | 8430 | 8400 | 8430 | 8370 | 8078 |
| 536 | 20240328 | 094400 | 3701995510 | 8400 | 8360 | 8430 | 8360 | 14176 |
| 537 | 20240328 | 094300 | 3583148380 | 8370 | 8340 | 8370 | 8340 | 8860 |
| 538 | 20240328 | 094200 | 3509131290 | 8350 | 8330 | 8350 | 8280 | 6575 |
| 539 | 20240328 | 094100 | 3454324600 | 8330 | 8270 | 8330 | 8270 | 10047 |
| 540 | 20240328 | 094000 | 3370845550 | 8270 | 8270 | 8280 | 8260 | 6480 |
| 541 | 20240328 | 093900 | 3317247320 | 8260 | 8260 | 8270 | 8260 | 999 |
| 542 | 20240328 | 093800 | 3308989080 | 8260 | 8270 | 8270 | 8250 | 956 |
| 543 | 20240328 | 093700 | 3301083670 | 8230 | 8240 | 8270 | 8220 | 5006 |
| 544 | 20240328 | 093600 | 3259838520 | 8240 | 8240 | 8250 | 8230 | 8002 |
| 545 | 20240328 | 093500 | 3193935980 | 8240 | 8270 | 8270 | 8230 | 7335 |
| 546 | 20240328 | 093400 | 3133404680 | 8260 | 8280 | 8280 | 8260 | 2941 |
| 547 | 20240328 | 093300 | 3109073740 | 8270 | 8240 | 8270 | 8230 | 5831 |
| 548 | 20240328 | 093200 | 3061010790 | 8240 | 8220 | 8240 | 8220 | 1027 |
| 549 | 20240328 | 093100 | 3052558690 | 8240 | 8230 | 8240 | 8220 | 1302 |
| 550 | 20240328 | 093000 | 3041843270 | 8250 | 8230 | 8250 | 8210 | 2459 |
| 551 | 20240328 | 092900 | 3021635810 | 8220 | 8250 | 8270 | 8220 | 6651 |
| 552 | 20240328 | 092800 | 2966803900 | 8250 | 8230 | 8250 | 8220 | 2858 |
| 553 | 20240328 | 092700 | 2943267980 | 8230 | 8240 | 8260 | 8220 | 2324 |
| 554 | 20240328 | 092600 | 2924145140 | 8270 | 8250 | 8270 | 8210 | 5336 |
| 555 | 20240328 | 092500 | 2880295530 | 8220 | 8280 | 8300 | 8200 | 26914 |
| 556 | 20240328 | 092400 | 2658642220 | 8290 | 8200 | 8290 | 8180 | 5420 |
| 557 | 20240328 | 092300 | 2613910330 | 8200 | 8180 | 8220 | 8170 | 3342 |
| 558 | 20240328 | 092200 | 2586530660 | 8200 | 8140 | 8200 | 8140 | 2532 |
| 559 | 20240328 | 092100 | 2565848140 | 8110 | 8150 | 8170 | 8100 | 3847 |
| 560 | 20240328 | 092000 | 2534592200 | 8140 | 8220 | 8240 | 8130 | 16926 |
| 561 | 20240328 | 091900 | 2396314750 | 8170 | 8080 | 8220 | 8080 | 9837 |
| 562 | 20240328 | 091800 | 2316049540 | 8080 | 8020 | 8080 | 8020 | 9287 |
| 563 | 20240328 | 091700 | 2241324050 | 8030 | 8030 | 8050 | 8030 | 1250 |
| 564 | 20240328 | 091600 | 2231280050 | 8030 | 7960 | 8030 | 7940 | 20517 |
| 565 | 20240328 | 091500 | 2067407580 | 7960 | 7950 | 7970 | 7910 | 18789 |
| 566 | 20240328 | 091400 | 1918214710 | 7950 | 7950 | 7970 | 7940 | 10260 |
| 567 | 20240328 | 091300 | 1836614710 | 7950 | 7970 | 7980 | 7950 | 5241 |
| 568 | 20240328 | 091200 | 1794873960 | 7980 | 8000 | 8010 | 7980 | 12095 |
| 569 | 20240328 | 091100 | 1698144020 | 8010 | 8030 | 8040 | 8010 | 11918 |
| 570 | 20240328 | 091000 | 1602619140 | 8050 | 7940 | 8050 | 7930 | 16687 |
| 571 | 20240328 | 090900 | 1469333840 | 7970 | 8000 | 8040 | 7950 | 10242 |
| 572 | 20240328 | 090800 | 1387468000 | 7980 | 8040 | 8050 | 7900 | 29311 |
| 573 | 20240328 | 090700 | 1153102720 | 8040 | 8070 | 8070 | 8030 | 9306 |
| 574 | 20240328 | 090600 | 1078234800 | 8060 | 8070 | 8160 | 8030 | 11800 |
| 575 | 20240328 | 090500 | 982793120 | 8050 | 8110 | 8130 | 8030 | 19275 |
| 576 | 20240328 | 090400 | 827352400 | 8130 | 8140 | 8180 | 8100 | 5307 |
| 577 | 20240328 | 090300 | 784205490 | 8180 | 8210 | 8240 | 8040 | 24992 |
| 578 | 20240328 | 090200 | 580522260 | 8250 | 8320 | 8330 | 8210 | 20008 |
| 579 | 20240328 | 090100 | 414703500 | 8320 | 8300 | 8330 | 8270 | 17726 |
| 580 | 20240328 | 090000 | 267522900 | 8300 | 8240 | 8310 | 8160 | 32448 |