28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 3 | 20240909 | 183900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240909 | 183800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240909 | 183700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240909 | 183600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240909 | 183500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240909 | 183400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240909 | 183300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240909 | 183200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240909 | 183100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240909 | 183000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240909 | 182900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240909 | 182800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240909 | 182700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240909 | 182600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240909 | 182500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240909 | 182400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240909 | 182300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240909 | 182200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240909 | 182100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240909 | 182000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240909 | 181900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240909 | 181800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240909 | 181700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240909 | 181600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240909 | 181500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240909 | 181400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240909 | 181300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240909 | 181200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240909 | 181100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240909 | 181000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 33 | 20240909 | 180900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240909 | 180800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240909 | 180700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240909 | 180600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240909 | 180500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240909 | 180400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240909 | 180300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240909 | 180200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240909 | 180100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240909 | 180000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240909 | 175900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240909 | 175800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240909 | 175700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240909 | 175600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240909 | 175500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240909 | 175400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240909 | 175300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240909 | 175200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240909 | 175100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240909 | 175000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240909 | 174900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240909 | 174800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240909 | 174700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240909 | 174600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240909 | 174500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240909 | 174400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240909 | 174300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240909 | 174200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240909 | 174100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240909 | 174000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 63 | 20240909 | 173900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240909 | 173800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240909 | 173700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240909 | 173600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240909 | 173500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240909 | 173400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240909 | 173300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240909 | 173200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240909 | 173100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240909 | 173000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240909 | 172900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240909 | 172800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240909 | 172700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240909 | 172600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240909 | 172500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240909 | 172400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240909 | 172300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240909 | 172200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240909 | 172100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240909 | 172000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240909 | 171900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240909 | 171800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240909 | 171700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240909 | 171600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240909 | 171500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240909 | 171400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240909 | 171300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240909 | 171200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240909 | 171100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240909 | 171000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 93 | 20240909 | 170900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240909 | 170800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240909 | 170700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240909 | 170600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240909 | 170500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240909 | 170400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240909 | 170300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240909 | 170200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240909 | 170100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240909 | 170000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240909 | 165900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240909 | 165800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240909 | 165700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240909 | 165600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240909 | 165500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240909 | 165400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240909 | 165300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240909 | 165200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240909 | 165100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240909 | 165000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240909 | 164900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240909 | 164800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240909 | 164700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240909 | 164600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240909 | 164500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240909 | 164400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240909 | 164300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240909 | 164200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240909 | 164100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240909 | 164000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 123 | 20240909 | 163900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240909 | 163800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240909 | 163700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240909 | 163600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240909 | 163500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240909 | 163400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240909 | 163300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240909 | 163200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240909 | 163100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240909 | 163000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240909 | 162900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240909 | 162800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240909 | 162700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240909 | 162600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240909 | 162500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240909 | 162400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240909 | 162300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240909 | 162200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240909 | 162100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240909 | 162000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240909 | 161900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240909 | 161800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240909 | 161700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240909 | 161600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240909 | 161500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240909 | 161400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240909 | 161300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240909 | 161200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240909 | 161100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240909 | 161000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 153 | 20240909 | 160900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240909 | 160800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240909 | 160700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240909 | 160600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240909 | 160500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240909 | 160400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240909 | 160300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240909 | 160200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240909 | 160100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240909 | 160000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240909 | 155900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240909 | 155800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240909 | 155700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240909 | 155600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240909 | 155500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240909 | 155400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240909 | 155300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240909 | 155200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240909 | 155100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240909 | 155000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240909 | 154900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240909 | 154800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240909 | 154700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240909 | 154600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240909 | 154500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240909 | 154400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240909 | 154300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240909 | 154200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240909 | 154100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240909 | 154000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 183 | 20240909 | 153900 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240909 | 153800 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240909 | 153700 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240909 | 153600 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240909 | 153500 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240909 | 153400 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240909 | 153300 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240909 | 153200 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240909 | 153100 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240909 | 153000 | 1815231880 | 5610 | 5610 | 5610 | 5610 | 6101 |
| 193 | 20240909 | 152900 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240909 | 152800 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240909 | 152700 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240909 | 152600 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240909 | 152500 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240909 | 152400 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240909 | 152300 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240909 | 152200 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240909 | 152100 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240909 | 152000 | 1781005270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240909 | 151900 | 1781005270 | 5590 | 5600 | 5600 | 5590 | 178 |
| 204 | 20240909 | 151800 | 1780008680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240909 | 151700 | 1780008680 | 5600 | 5600 | 5600 | 5590 | 445 |
| 206 | 20240909 | 151600 | 1777518900 | 5600 | 5610 | 5610 | 5560 | 2848 |
| 207 | 20240909 | 151500 | 1761618790 | 5610 | 5610 | 5610 | 5610 | 496 |
| 208 | 20240909 | 151400 | 1758836230 | 5600 | 5610 | 5610 | 5600 | 869 |
| 209 | 20240909 | 151300 | 1753964180 | 5610 | 5610 | 5610 | 5610 | 400 |
| 210 | 20240909 | 151200 | 1751720180 | 5610 | 5610 | 5610 | 5610 | 19 |
| 211 | 20240909 | 151100 | 1751613590 | 5610 | 5610 | 5610 | 5600 | 36 |
| 212 | 20240909 | 151000 | 1751411810 | 5600 | 5600 | 5600 | 5600 | 31 |
| 213 | 20240909 | 150900 | 1751238210 | 5610 | 5600 | 5610 | 5600 | 516 |
| 214 | 20240909 | 150800 | 1748347360 | 5610 | 5610 | 5610 | 5610 | 30 |
| 215 | 20240909 | 150700 | 1748179060 | 5600 | 5610 | 5610 | 5600 | 220 |
| 216 | 20240909 | 150600 | 1746946950 | 5610 | 5600 | 5610 | 5600 | 201 |
| 217 | 20240909 | 150500 | 1745821340 | 5600 | 5610 | 5610 | 5600 | 132 |
| 218 | 20240909 | 150400 | 1745082120 | 5610 | 5610 | 5610 | 5610 | 30 |
| 219 | 20240909 | 150300 | 1744913820 | 5610 | 5600 | 5610 | 5600 | 100 |
| 220 | 20240909 | 150200 | 1744353810 | 5600 | 5610 | 5610 | 5600 | 812 |
| 221 | 20240909 | 150100 | 1739806590 | 5610 | 5610 | 5610 | 5610 | 430 |
| 222 | 20240909 | 150000 | 1737394290 | 5610 | 5610 | 5610 | 5600 | 8 |
| 223 | 20240909 | 145900 | 1737349430 | 5610 | 5610 | 5610 | 5600 | 32 |
| 224 | 20240909 | 145800 | 1737169920 | 5600 | 5600 | 5610 | 5600 | 1287 |
| 225 | 20240909 | 145700 | 1729960420 | 5600 | 5600 | 5610 | 5600 | 1130 |
| 226 | 20240909 | 145600 | 1723631350 | 5590 | 5590 | 5590 | 5580 | 1273 |
| 227 | 20240909 | 145500 | 1716515290 | 5590 | 5590 | 5590 | 5580 | 3682 |
| 228 | 20240909 | 145400 | 1695942910 | 5600 | 5600 | 5600 | 5600 | 2 |
| 229 | 20240909 | 145300 | 1695931710 | 5590 | 5590 | 5590 | 5590 | 103 |
| 230 | 20240909 | 145200 | 1695355940 | 5600 | 5590 | 5600 | 5590 | 826 |
| 231 | 20240909 | 145100 | 1690738340 | 5590 | 5600 | 5600 | 5590 | 43 |
| 232 | 20240909 | 145000 | 1690497590 | 5590 | 5600 | 5600 | 5590 | 21 |
| 233 | 20240909 | 144900 | 1690380000 | 5590 | 5610 | 5610 | 5590 | 819 |
| 234 | 20240909 | 144800 | 1685793600 | 5610 | 5600 | 5610 | 5600 | 227 |
| 235 | 20240909 | 144700 | 1684522370 | 5600 | 5600 | 5600 | 5600 | 1 |
| 236 | 20240909 | 144600 | 1684516770 | 5600 | 5610 | 5610 | 5600 | 1061 |
| 237 | 20240909 | 144500 | 1678575110 | 5600 | 5600 | 5610 | 5600 | 1688 |
| 238 | 20240909 | 144400 | 1669122190 | 5610 | 5600 | 5610 | 5600 | 35 |
| 239 | 20240909 | 144300 | 1668925860 | 5600 | 5600 | 5610 | 5600 | 967 |
| 240 | 20240909 | 144200 | 1663510650 | 5600 | 5600 | 5600 | 5600 | 417 |
| 241 | 20240909 | 144100 | 1661175450 | 5600 | 5610 | 5610 | 5600 | 714 |
| 242 | 20240909 | 144000 | 1657177010 | 5610 | 5600 | 5610 | 5590 | 2247 |
| 243 | 20240909 | 143900 | 1644594050 | 5600 | 5600 | 5600 | 5590 | 37 |
| 244 | 20240909 | 143800 | 1644386910 | 5600 | 5590 | 5600 | 5590 | 2145 |
| 245 | 20240909 | 143700 | 1632396150 | 5600 | 5600 | 5600 | 5600 | 503 |
| 246 | 20240909 | 143600 | 1629579350 | 5600 | 5600 | 5600 | 5590 | 502 |
| 247 | 20240909 | 143500 | 1626773150 | 5590 | 5590 | 5600 | 5590 | 923 |
| 248 | 20240909 | 143400 | 1621613380 | 5600 | 5590 | 5600 | 5590 | 1894 |
| 249 | 20240909 | 143300 | 1611023060 | 5580 | 5580 | 5590 | 5580 | 161 |
| 250 | 20240909 | 143200 | 1610124630 | 5580 | 5580 | 5580 | 5580 | 1141 |
| 251 | 20240909 | 143100 | 1603757850 | 5580 | 5600 | 5600 | 5580 | 2001 |
| 252 | 20240909 | 143000 | 1592573050 | 5600 | 5590 | 5600 | 5590 | 50 |
| 253 | 20240909 | 142900 | 1592293540 | 5600 | 5600 | 5600 | 5590 | 156 |
| 254 | 20240909 | 142800 | 1591420020 | 5600 | 5610 | 5610 | 5600 | 369 |
| 255 | 20240909 | 142700 | 1589353610 | 5610 | 5610 | 5610 | 5600 | 154 |
| 256 | 20240909 | 142600 | 1588489740 | 5610 | 5610 | 5610 | 5600 | 1217 |
| 257 | 20240909 | 142500 | 1581672410 | 5610 | 5610 | 5610 | 5610 | 123 |
| 258 | 20240909 | 142400 | 1580982380 | 5600 | 5610 | 5610 | 5600 | 1054 |
| 259 | 20240909 | 142300 | 1575079960 | 5600 | 5600 | 5600 | 5600 | 2 |
| 260 | 20240909 | 142200 | 1575068760 | 5610 | 5610 | 5610 | 5600 | 776 |
| 261 | 20240909 | 142100 | 1570721500 | 5610 | 5610 | 5610 | 5600 | 8 |
| 262 | 20240909 | 142000 | 1570676670 | 5600 | 5600 | 5610 | 5600 | 1981 |
| 263 | 20240909 | 141900 | 1559582970 | 5610 | 5610 | 5610 | 5610 | 141 |
| 264 | 20240909 | 141800 | 1558791960 | 5610 | 5610 | 5610 | 5610 | 34 |
| 265 | 20240909 | 141700 | 1558601220 | 5600 | 5600 | 5600 | 5600 | 804 |
| 266 | 20240909 | 141600 | 1554098820 | 5600 | 5610 | 5610 | 5600 | 633 |
| 267 | 20240909 | 141500 | 1550554010 | 5610 | 5600 | 5610 | 5600 | 9 |
| 268 | 20240909 | 141400 | 1550503590 | 5610 | 5600 | 5610 | 5600 | 1927 |
| 269 | 20240909 | 141300 | 1539712350 | 5600 | 5600 | 5600 | 5600 | 5 |
| 270 | 20240909 | 141200 | 1539684350 | 5600 | 5590 | 5600 | 5590 | 3 |
| 271 | 20240909 | 141100 | 1539667570 | 5590 | 5590 | 5590 | 5590 | 1674 |
| 272 | 20240909 | 141000 | 1530309910 | 5600 | 5600 | 5600 | 5600 | 105 |
| 273 | 20240909 | 140900 | 1529721910 | 5600 | 5590 | 5600 | 5590 | 89 |
| 274 | 20240909 | 140800 | 1529224070 | 5590 | 5600 | 5600 | 5590 | 65 |
| 275 | 20240909 | 140700 | 1528860100 | 5600 | 5590 | 5600 | 5590 | 1167 |
| 276 | 20240909 | 140600 | 1522335840 | 5600 | 5600 | 5600 | 5590 | 134 |
| 277 | 20240909 | 140500 | 1521585450 | 5600 | 5600 | 5600 | 5590 | 580 |
| 278 | 20240909 | 140400 | 1518337470 | 5600 | 5600 | 5600 | 5590 | 487 |
| 279 | 20240909 | 140300 | 1515614350 | 5600 | 5610 | 5610 | 5600 | 1511 |
| 280 | 20240909 | 140200 | 1507151590 | 5610 | 5610 | 5610 | 5610 | 228 |
| 281 | 20240909 | 140100 | 1505872510 | 5590 | 5610 | 5610 | 5590 | 1544 |
| 282 | 20240909 | 140000 | 1497224670 | 5610 | 5600 | 5610 | 5600 | 1778 |
| 283 | 20240909 | 135900 | 1487267570 | 5590 | 5600 | 5600 | 5590 | 8 |
| 284 | 20240909 | 135800 | 1487222810 | 5600 | 5600 | 5600 | 5600 | 2 |
| 285 | 20240909 | 135700 | 1487211610 | 5600 | 5600 | 5600 | 5600 | 1085 |
| 286 | 20240909 | 135600 | 1481135610 | 5600 | 5610 | 5610 | 5600 | 238 |
| 287 | 20240909 | 135500 | 1479802510 | 5610 | 5600 | 5610 | 5600 | 895 |
| 288 | 20240909 | 135400 | 1474790010 | 5600 | 5600 | 5600 | 5600 | 155 |
| 289 | 20240909 | 135300 | 1473922010 | 5600 | 5610 | 5610 | 5600 | 359 |
| 290 | 20240909 | 135200 | 1471909320 | 5600 | 5610 | 5610 | 5600 | 632 |
| 291 | 20240909 | 135100 | 1468370100 | 5610 | 5610 | 5610 | 5600 | 126 |
| 292 | 20240909 | 135000 | 1467663800 | 5610 | 5590 | 5610 | 5590 | 4667 |
| 293 | 20240909 | 134900 | 1441527600 | 5600 | 5600 | 5600 | 5590 | 651 |
| 294 | 20240909 | 134800 | 1437882010 | 5600 | 5590 | 5600 | 5590 | 2344 |
| 295 | 20240909 | 134700 | 1424777050 | 5590 | 5580 | 5590 | 5580 | 1057 |
| 296 | 20240909 | 134600 | 1418878960 | 5590 | 5580 | 5590 | 5580 | 986 |
| 297 | 20240909 | 134500 | 1413377070 | 5580 | 5580 | 5590 | 5580 | 311 |
| 298 | 20240909 | 134400 | 1411641680 | 5590 | 5590 | 5590 | 5580 | 66 |
| 299 | 20240909 | 134300 | 1411272760 | 5590 | 5590 | 5590 | 5580 | 1795 |
| 300 | 20240909 | 134200 | 1401256040 | 5590 | 5580 | 5590 | 5580 | 6 |
| 301 | 20240909 | 134100 | 1401222510 | 5580 | 5590 | 5590 | 5580 | 223 |
| 302 | 20240909 | 134000 | 1399977970 | 5590 | 5590 | 5590 | 5580 | 264 |
| 303 | 20240909 | 133900 | 1398503790 | 5590 | 5580 | 5590 | 5580 | 194 |
| 304 | 20240909 | 133800 | 1397419370 | 5580 | 5580 | 5580 | 5580 | 4 |
| 305 | 20240909 | 133700 | 1397397050 | 5590 | 5590 | 5590 | 5590 | 323 |
| 306 | 20240909 | 133600 | 1395591480 | 5590 | 5590 | 5590 | 5590 | 6 |
| 307 | 20240909 | 133500 | 1395557940 | 5580 | 5580 | 5590 | 5580 | 174 |
| 308 | 20240909 | 133400 | 1394585300 | 5590 | 5590 | 5590 | 5590 | 29 |
| 309 | 20240909 | 133300 | 1394423190 | 5590 | 5590 | 5590 | 5590 | 41 |
| 310 | 20240909 | 133200 | 1394194000 | 5580 | 5580 | 5590 | 5580 | 2004 |
| 311 | 20240909 | 133100 | 1383011640 | 5580 | 5580 | 5580 | 5580 | 13 |
| 312 | 20240909 | 133000 | 1382939100 | 5580 | 5580 | 5580 | 5580 | 1 |
| 313 | 20240909 | 132900 | 1382933520 | 5580 | 5570 | 5580 | 5570 | 361 |
| 314 | 20240909 | 132800 | 1380919160 | 5580 | 5580 | 5580 | 5580 | 4 |
| 315 | 20240909 | 132700 | 1380896840 | 5570 | 5580 | 5580 | 5570 | 51 |
| 316 | 20240909 | 132600 | 1380612760 | 5570 | 5570 | 5570 | 5570 | 1408 |
| 317 | 20240909 | 132500 | 1372770200 | 5580 | 5580 | 5580 | 5580 | 190 |
| 318 | 20240909 | 132400 | 1371710000 | 5580 | 5580 | 5580 | 5580 | 2 |
| 319 | 20240909 | 132300 | 1371698840 | 5580 | 5570 | 5580 | 5570 | 37 |
| 320 | 20240909 | 132200 | 1371492410 | 5580 | 5590 | 5590 | 5580 | 1314 |
| 321 | 20240909 | 132100 | 1364159390 | 5580 | 5580 | 5580 | 5580 | 779 |
| 322 | 20240909 | 132000 | 1359812570 | 5580 | 5570 | 5580 | 5570 | 3 |
| 323 | 20240909 | 131900 | 1359795850 | 5580 | 5580 | 5580 | 5580 | 178 |
| 324 | 20240909 | 131800 | 1358802610 | 5580 | 5580 | 5580 | 5570 | 1516 |
| 325 | 20240909 | 131700 | 1350343350 | 5580 | 5580 | 5580 | 5580 | 167 |
| 326 | 20240909 | 131600 | 1349411490 | 5570 | 5580 | 5580 | 5570 | 112 |
| 327 | 20240909 | 131500 | 1348786540 | 5580 | 5590 | 5590 | 5580 | 375 |
| 328 | 20240909 | 131400 | 1346692300 | 5590 | 5580 | 5590 | 5560 | 399 |
| 329 | 20240909 | 131300 | 1344462970 | 5580 | 5560 | 5580 | 5560 | 4492 |
| 330 | 20240909 | 131200 | 1319452880 | 5560 | 5560 | 5560 | 5560 | 19 |
| 331 | 20240909 | 131100 | 1319347240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20240909 | 131000 | 1319347240 | 5560 | 5560 | 5570 | 5560 | 36 |
| 333 | 20240909 | 130900 | 1319146760 | 5570 | 5570 | 5570 | 5570 | 144 |
| 334 | 20240909 | 130800 | 1318344680 | 5570 | 5560 | 5570 | 5560 | 35 |
| 335 | 20240909 | 130700 | 1318149780 | 5560 | 5570 | 5570 | 5560 | 4 |
| 336 | 20240909 | 130600 | 1318127510 | 5570 | 5570 | 5570 | 5560 | 10 |
| 337 | 20240909 | 130500 | 1318071880 | 5570 | 5570 | 5570 | 5570 | 1 |
| 338 | 20240909 | 130400 | 1318066310 | 5570 | 5560 | 5570 | 5560 | 4 |
| 339 | 20240909 | 130300 | 1318044060 | 5560 | 5560 | 5560 | 5560 | 729 |
| 340 | 20240909 | 130200 | 1313990820 | 5570 | 5570 | 5570 | 5560 | 1064 |
| 341 | 20240909 | 130100 | 1308074900 | 5550 | 5560 | 5570 | 5550 | 1447 |
| 342 | 20240909 | 130000 | 1300029570 | 5560 | 5560 | 5560 | 5560 | 350 |
| 343 | 20240909 | 125900 | 1298083570 | 5570 | 5560 | 5570 | 5560 | 1320 |
| 344 | 20240909 | 125800 | 1290744170 | 5570 | 5560 | 5570 | 5560 | 12 |
| 345 | 20240909 | 125700 | 1290677390 | 5560 | 5560 | 5560 | 5560 | 2394 |
| 346 | 20240909 | 125600 | 1277366750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 347 | 20240909 | 125500 | 1277366750 | 5560 | 5560 | 5560 | 5560 | 804 |
| 348 | 20240909 | 125400 | 1272896510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 349 | 20240909 | 125300 | 1272896510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 350 | 20240909 | 125200 | 1272896510 | 5560 | 5570 | 5570 | 5560 | 829 |
| 351 | 20240909 | 125100 | 1268284970 | 5570 | 5570 | 5570 | 5570 | 145 |
| 352 | 20240909 | 125000 | 1267477320 | 5560 | 5570 | 5570 | 5560 | 1320 |
| 353 | 20240909 | 124900 | 1260136670 | 5560 | 5570 | 5570 | 5560 | 2063 |
| 354 | 20240909 | 124800 | 1248666070 | 5570 | 5580 | 5580 | 5570 | 299 |
| 355 | 20240909 | 124700 | 1246999380 | 5580 | 5570 | 5580 | 5570 | 350 |
| 356 | 20240909 | 124600 | 1245049660 | 5570 | 5580 | 5580 | 5570 | 28 |
| 357 | 20240909 | 124500 | 1244893450 | 5570 | 5570 | 5570 | 5570 | 801 |
| 358 | 20240909 | 124400 | 1240431880 | 5570 | 5570 | 5570 | 5570 | 5 |
| 359 | 20240909 | 124300 | 1240404030 | 5570 | 5570 | 5570 | 5560 | 628 |
| 360 | 20240909 | 124200 | 1236906090 | 5570 | 5580 | 5580 | 5570 | 2091 |
| 361 | 20240909 | 124100 | 1225258920 | 5580 | 5580 | 5580 | 5580 | 207 |
| 362 | 20240909 | 124000 | 1224103860 | 5580 | 5560 | 5580 | 5560 | 287 |
| 363 | 20240909 | 123900 | 1222505060 | 5570 | 5570 | 5570 | 5570 | 423 |
| 364 | 20240909 | 123800 | 1220148950 | 5570 | 5570 | 5570 | 5570 | 806 |
| 365 | 20240909 | 123700 | 1215659530 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 366 | 20240909 | 123600 | 1203784290 | 5570 | 5570 | 5570 | 5570 | 13 |
| 367 | 20240909 | 123500 | 1203711880 | 5570 | 5570 | 5570 | 5560 | 1413 |
| 368 | 20240909 | 123400 | 1195845550 | 5560 | 5560 | 5560 | 5560 | 3 |
| 369 | 20240909 | 123300 | 1195828870 | 5560 | 5560 | 5560 | 5560 | 62 |
| 370 | 20240909 | 123200 | 1195484150 | 5560 | 5560 | 5560 | 5560 | 807 |
| 371 | 20240909 | 123100 | 1190997230 | 5570 | 5560 | 5570 | 5560 | 6 |
| 372 | 20240909 | 123000 | 1190963860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 373 | 20240909 | 122900 | 1190963860 | 5560 | 5560 | 5560 | 5560 | 3 |
| 374 | 20240909 | 122800 | 1190947180 | 5570 | 5570 | 5570 | 5570 | 8 |
| 375 | 20240909 | 122700 | 1190902620 | 5560 | 5570 | 5570 | 5560 | 136 |
| 376 | 20240909 | 122600 | 1190146410 | 5570 | 5560 | 5570 | 5550 | 1575 |
| 377 | 20240909 | 122500 | 1181393430 | 5560 | 5570 | 5570 | 5560 | 8 |
| 378 | 20240909 | 122400 | 1181348880 | 5570 | 5570 | 5570 | 5570 | 13 |
| 379 | 20240909 | 122300 | 1181276470 | 5570 | 5570 | 5570 | 5560 | 6 |
| 380 | 20240909 | 122200 | 1181243060 | 5570 | 5560 | 5570 | 5560 | 115 |
| 381 | 20240909 | 122100 | 1180603650 | 5570 | 5560 | 5570 | 5560 | 998 |
| 382 | 20240909 | 122000 | 1175054700 | 5570 | 5570 | 5570 | 5560 | 625 |
| 383 | 20240909 | 121900 | 1171573510 | 5570 | 5570 | 5570 | 5570 | 113 |
| 384 | 20240909 | 121800 | 1170944100 | 5570 | 5570 | 5570 | 5570 | 800 |
| 385 | 20240909 | 121700 | 1166488100 | 5580 | 5580 | 5580 | 5580 | 244 |
| 386 | 20240909 | 121600 | 1165126580 | 5580 | 5580 | 5580 | 5580 | 199 |
| 387 | 20240909 | 121500 | 1164016160 | 5580 | 5580 | 5580 | 5580 | 239 |
| 388 | 20240909 | 121400 | 1162682540 | 5580 | 5580 | 5580 | 5580 | 1607 |
| 389 | 20240909 | 121300 | 1153715480 | 5580 | 5580 | 5580 | 5580 | 100 |
| 390 | 20240909 | 121200 | 1153157480 | 5580 | 5590 | 5590 | 5580 | 2 |
| 391 | 20240909 | 121100 | 1153146310 | 5590 | 5590 | 5590 | 5590 | 170 |
| 392 | 20240909 | 121000 | 1152196010 | 5590 | 5580 | 5590 | 5580 | 246 |
| 393 | 20240909 | 120900 | 1150823250 | 5580 | 5580 | 5580 | 5580 | 22 |
| 394 | 20240909 | 120800 | 1150700490 | 5580 | 5580 | 5580 | 5580 | 678 |
| 395 | 20240909 | 120700 | 1146917250 | 5580 | 5580 | 5580 | 5580 | 2 |
| 396 | 20240909 | 120600 | 1146906090 | 5590 | 5590 | 5590 | 5590 | 150 |
| 397 | 20240909 | 120500 | 1146067590 | 5590 | 5590 | 5590 | 5590 | 223 |
| 398 | 20240909 | 120400 | 1144821020 | 5580 | 5580 | 5580 | 5580 | 801 |
| 399 | 20240909 | 120300 | 1140351440 | 5590 | 5590 | 5590 | 5590 | 33 |
| 400 | 20240909 | 120200 | 1140166970 | 5590 | 5580 | 5590 | 5580 | 533 |
| 401 | 20240909 | 120100 | 1137191860 | 5580 | 5600 | 5600 | 5580 | 1858 |
| 402 | 20240909 | 120000 | 1126807860 | 5600 | 5600 | 5600 | 5600 | 189 |
| 403 | 20240909 | 115900 | 1125749460 | 5590 | 5590 | 5590 | 5590 | 328 |
| 404 | 20240909 | 115800 | 1123915940 | 5590 | 5580 | 5590 | 5580 | 502 |
| 405 | 20240909 | 115700 | 1121109780 | 5590 | 5590 | 5590 | 5590 | 105 |
| 406 | 20240909 | 115600 | 1120522830 | 5580 | 5580 | 5580 | 5580 | 434 |
| 407 | 20240909 | 115500 | 1118101110 | 5580 | 5580 | 5580 | 5580 | 129 |
| 408 | 20240909 | 115400 | 1117381290 | 5570 | 5580 | 5580 | 5570 | 245 |
| 409 | 20240909 | 115300 | 1116014200 | 5580 | 5580 | 5580 | 5580 | 981 |
| 410 | 20240909 | 115200 | 1110540220 | 5570 | 5580 | 5580 | 5570 | 122 |
| 411 | 20240909 | 115100 | 1109859490 | 5570 | 5570 | 5570 | 5570 | 879 |
| 412 | 20240909 | 115000 | 1104963460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 413 | 20240909 | 114900 | 1104963460 | 5570 | 5570 | 5580 | 5570 | 48 |
| 414 | 20240909 | 114800 | 1104695700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 415 | 20240909 | 114700 | 1104695700 | 5580 | 5570 | 5580 | 5570 | 578 |
| 416 | 20240909 | 114600 | 1101475740 | 5580 | 5580 | 5580 | 5580 | 10 |
| 417 | 20240909 | 114500 | 1101419940 | 5570 | 5570 | 5570 | 5570 | 1 |
| 418 | 20240909 | 114400 | 1101414370 | 5570 | 5570 | 5570 | 5570 | 1179 |
| 419 | 20240909 | 114300 | 1094847340 | 5570 | 5580 | 5580 | 5570 | 8 |
| 420 | 20240909 | 114200 | 1094802770 | 5580 | 5580 | 5580 | 5580 | 39 |
| 421 | 20240909 | 114100 | 1094585150 | 5580 | 5580 | 5580 | 5580 | 32 |
| 422 | 20240909 | 114000 | 1094406590 | 5570 | 5570 | 5570 | 5570 | 802 |
| 423 | 20240909 | 113900 | 1089939450 | 5570 | 5570 | 5570 | 5570 | 152 |
| 424 | 20240909 | 113800 | 1089092810 | 5570 | 5570 | 5570 | 5570 | 438 |
| 425 | 20240909 | 113700 | 1086653150 | 5580 | 5580 | 5580 | 5570 | 249 |
| 426 | 20240909 | 113600 | 1085263760 | 5590 | 5590 | 5590 | 5580 | 862 |
| 427 | 20240909 | 113500 | 1080451950 | 5590 | 5590 | 5590 | 5590 | 36 |
| 428 | 20240909 | 113400 | 1080250710 | 5590 | 5580 | 5590 | 5580 | 48 |
| 429 | 20240909 | 113300 | 1079982420 | 5590 | 5590 | 5600 | 5590 | 1304 |
| 430 | 20240909 | 113200 | 1072691800 | 5590 | 5590 | 5590 | 5590 | 103 |
| 431 | 20240909 | 113100 | 1072116030 | 5580 | 5580 | 5580 | 5580 | 5 |
| 432 | 20240909 | 113000 | 1072088130 | 5580 | 5590 | 5590 | 5580 | 100 |
| 433 | 20240909 | 112900 | 1071529150 | 5590 | 5580 | 5590 | 5580 | 3127 |
| 434 | 20240909 | 112800 | 1054061270 | 5570 | 5570 | 5570 | 5570 | 5 |
| 435 | 20240909 | 112700 | 1054033420 | 5570 | 5570 | 5570 | 5560 | 832 |
| 436 | 20240909 | 112600 | 1049399190 | 5570 | 5570 | 5570 | 5570 | 691 |
| 437 | 20240909 | 112500 | 1045550320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 438 | 20240909 | 112400 | 1045550320 | 5560 | 5570 | 5570 | 5560 | 213 |
| 439 | 20240909 | 112300 | 1044363920 | 5560 | 5570 | 5570 | 5560 | 1137 |
| 440 | 20240909 | 112200 | 1038041350 | 5570 | 5560 | 5570 | 5560 | 47 |
| 441 | 20240909 | 112100 | 1037779610 | 5560 | 5570 | 5570 | 5560 | 130 |
| 442 | 20240909 | 112000 | 1037056180 | 5570 | 5570 | 5570 | 5570 | 1007 |
| 443 | 20240909 | 111900 | 1031447190 | 5580 | 5580 | 5580 | 5580 | 22 |
| 444 | 20240909 | 111800 | 1031324430 | 5570 | 5580 | 5580 | 5570 | 105 |
| 445 | 20240909 | 111700 | 1030738540 | 5580 | 5580 | 5580 | 5580 | 187 |
| 446 | 20240909 | 111600 | 1029695080 | 5580 | 5580 | 5580 | 5580 | 1657 |
| 447 | 20240909 | 111500 | 1020449020 | 5580 | 5590 | 5590 | 5580 | 208 |
| 448 | 20240909 | 111400 | 1019286310 | 5590 | 5590 | 5590 | 5580 | 220 |
| 449 | 20240909 | 111300 | 1018056580 | 5590 | 5580 | 5590 | 5580 | 168 |
| 450 | 20240909 | 111200 | 1017117510 | 5580 | 5580 | 5580 | 5580 | 2 |
| 451 | 20240909 | 111100 | 1017106350 | 5590 | 5590 | 5590 | 5590 | 337 |
| 452 | 20240909 | 111000 | 1015222520 | 5580 | 5590 | 5590 | 5580 | 207 |
| 453 | 20240909 | 110900 | 1014066570 | 5590 | 5580 | 5590 | 5580 | 1414 |
| 454 | 20240909 | 110800 | 1006173870 | 5580 | 5570 | 5580 | 5570 | 167 |
| 455 | 20240909 | 110700 | 1005242560 | 5570 | 5570 | 5580 | 5570 | 438 |
| 456 | 20240909 | 110600 | 1002801620 | 5570 | 5580 | 5580 | 5570 | 182 |
| 457 | 20240909 | 110500 | 1001786090 | 5580 | 5580 | 5580 | 5580 | 706 |
| 458 | 20240909 | 110400 | 997846610 | 5570 | 5570 | 5570 | 5570 | 953 |
| 459 | 20240909 | 110300 | 992538400 | 5570 | 5570 | 5570 | 5560 | 1552 |
| 460 | 20240909 | 110200 | 983893780 | 5570 | 5560 | 5570 | 5560 | 276 |
| 461 | 20240909 | 110100 | 982357160 | 5570 | 5560 | 5570 | 5560 | 117 |
| 462 | 20240909 | 110000 | 981705480 | 5560 | 5560 | 5570 | 5560 | 137 |
| 463 | 20240909 | 105900 | 980942670 | 5570 | 5570 | 5570 | 5570 | 70 |
| 464 | 20240909 | 105800 | 980552770 | 5570 | 5570 | 5570 | 5570 | 489 |
| 465 | 20240909 | 105700 | 977829040 | 5560 | 5570 | 5570 | 5560 | 322 |
| 466 | 20240909 | 105600 | 976037720 | 5570 | 5570 | 5570 | 5570 | 423 |
| 467 | 20240909 | 105500 | 973681610 | 5570 | 5560 | 5570 | 5560 | 22 |
| 468 | 20240909 | 105400 | 973559080 | 5560 | 5560 | 5560 | 5560 | 313 |
| 469 | 20240909 | 105300 | 971818800 | 5570 | 5570 | 5570 | 5570 | 153 |
| 470 | 20240909 | 105200 | 970966590 | 5570 | 5570 | 5570 | 5570 | 93 |
| 471 | 20240909 | 105100 | 970448580 | 5570 | 5560 | 5570 | 5550 | 3362 |
| 472 | 20240909 | 105000 | 951751610 | 5550 | 5560 | 5560 | 5550 | 570 |
| 473 | 20240909 | 104900 | 948583650 | 5560 | 5560 | 5560 | 5550 | 809 |
| 474 | 20240909 | 104800 | 944093670 | 5550 | 5550 | 5550 | 5550 | 6 |
| 475 | 20240909 | 104700 | 944060370 | 5560 | 5560 | 5560 | 5560 | 0 |
| 476 | 20240909 | 104600 | 944060370 | 5560 | 5560 | 5560 | 5560 | 0 |
| 477 | 20240909 | 104500 | 944060370 | 5560 | 5540 | 5560 | 5540 | 3 |
| 478 | 20240909 | 104400 | 944043730 | 5560 | 5560 | 5560 | 5560 | 51 |
| 479 | 20240909 | 104300 | 943760170 | 5550 | 5550 | 5550 | 5550 | 493 |
| 480 | 20240909 | 104200 | 941024020 | 5550 | 5560 | 5560 | 5540 | 659 |
| 481 | 20240909 | 104100 | 937365580 | 5550 | 5560 | 5560 | 5530 | 2470 |
| 482 | 20240909 | 104000 | 923674070 | 5560 | 5540 | 5560 | 5540 | 217 |
| 483 | 20240909 | 103900 | 922467790 | 5540 | 5560 | 5560 | 5540 | 4 |
| 484 | 20240909 | 103800 | 922445610 | 5550 | 5550 | 5550 | 5550 | 130 |
| 485 | 20240909 | 103700 | 921724110 | 5550 | 5550 | 5550 | 5550 | 314 |
| 486 | 20240909 | 103600 | 919981410 | 5550 | 5540 | 5550 | 5540 | 2313 |
| 487 | 20240909 | 103500 | 907163930 | 5540 | 5560 | 5560 | 5540 | 1533 |
| 488 | 20240909 | 103400 | 898662310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 489 | 20240909 | 103300 | 898662310 | 5560 | 5550 | 5560 | 5550 | 803 |
| 490 | 20240909 | 103200 | 894205650 | 5560 | 5560 | 5560 | 5550 | 1192 |
| 491 | 20240909 | 103100 | 887586140 | 5550 | 5550 | 5550 | 5550 | 11 |
| 492 | 20240909 | 103000 | 887525090 | 5550 | 5550 | 5550 | 5550 | 561 |
| 493 | 20240909 | 102900 | 884411540 | 5550 | 5550 | 5550 | 5550 | 801 |
| 494 | 20240909 | 102800 | 879965990 | 5550 | 5550 | 5550 | 5550 | 209 |
| 495 | 20240909 | 102700 | 878806040 | 5550 | 5550 | 5550 | 5540 | 61 |
| 496 | 20240909 | 102600 | 878467510 | 5550 | 5550 | 5550 | 5540 | 335 |
| 497 | 20240909 | 102500 | 876608820 | 5550 | 5550 | 5560 | 5550 | 786 |
| 498 | 20240909 | 102400 | 872246430 | 5550 | 5550 | 5550 | 5550 | 1013 |
| 499 | 20240909 | 102300 | 866624280 | 5560 | 5560 | 5560 | 5560 | 30 |
| 500 | 20240909 | 102200 | 866457480 | 5550 | 5560 | 5560 | 5550 | 1054 |
| 501 | 20240909 | 102100 | 860607770 | 5550 | 5550 | 5550 | 5550 | 5 |
| 502 | 20240909 | 102000 | 860580020 | 5560 | 5560 | 5560 | 5560 | 1 |
| 503 | 20240909 | 101900 | 860574460 | 5550 | 5550 | 5550 | 5550 | 799 |
| 504 | 20240909 | 101800 | 856140010 | 5550 | 5550 | 5560 | 5550 | 3322 |
| 505 | 20240909 | 101700 | 837702180 | 5560 | 5560 | 5560 | 5560 | 3 |
| 506 | 20240909 | 101600 | 837685500 | 5560 | 5560 | 5560 | 5560 | 1 |
| 507 | 20240909 | 101500 | 837679940 | 5550 | 5560 | 5560 | 5550 | 1682 |
| 508 | 20240909 | 101400 | 828337880 | 5550 | 5550 | 5550 | 5540 | 271 |
| 509 | 20240909 | 101300 | 826833870 | 5550 | 5550 | 5550 | 5540 | 223 |
| 510 | 20240909 | 101200 | 825598420 | 5550 | 5560 | 5560 | 5550 | 3366 |
| 511 | 20240909 | 101100 | 806917100 | 5560 | 5560 | 5560 | 5550 | 225 |
| 512 | 20240909 | 101000 | 805667830 | 5560 | 5560 | 5560 | 5560 | 138 |
| 513 | 20240909 | 100900 | 804900550 | 5560 | 5560 | 5560 | 5550 | 1091 |
| 514 | 20240909 | 100800 | 798834610 | 5560 | 5570 | 5570 | 5560 | 798 |
| 515 | 20240909 | 100700 | 794397610 | 5570 | 5570 | 5570 | 5560 | 776 |
| 516 | 20240909 | 100600 | 790082990 | 5570 | 5560 | 5570 | 5560 | 18 |
| 517 | 20240909 | 100500 | 789982770 | 5570 | 5570 | 5580 | 5570 | 1426 |
| 518 | 20240909 | 100400 | 782039930 | 5580 | 5580 | 5580 | 5580 | 10 |
| 519 | 20240909 | 100300 | 781984130 | 5570 | 5550 | 5570 | 5550 | 3497 |
| 520 | 20240909 | 100200 | 762515680 | 5560 | 5560 | 5570 | 5560 | 3058 |
| 521 | 20240909 | 100100 | 745510360 | 5570 | 5560 | 5570 | 5560 | 106 |
| 522 | 20240909 | 100000 | 744920990 | 5560 | 5570 | 5570 | 5560 | 284 |
| 523 | 20240909 | 095900 | 743339930 | 5580 | 5570 | 5580 | 5570 | 532 |
| 524 | 20240909 | 095800 | 740376390 | 5570 | 5580 | 5580 | 5570 | 150 |
| 525 | 20240909 | 095700 | 739540690 | 5570 | 5580 | 5580 | 5570 | 986 |
| 526 | 20240909 | 095600 | 734047580 | 5580 | 5570 | 5580 | 5570 | 1345 |
| 527 | 20240909 | 095500 | 726555630 | 5570 | 5580 | 5580 | 5570 | 2240 |
| 528 | 20240909 | 095400 | 714058960 | 5590 | 5580 | 5590 | 5580 | 2138 |
| 529 | 20240909 | 095300 | 702128820 | 5580 | 5590 | 5590 | 5580 | 541 |
| 530 | 20240909 | 095200 | 699105140 | 5590 | 5590 | 5590 | 5590 | 3 |
| 531 | 20240909 | 095100 | 699088370 | 5590 | 5590 | 5600 | 5590 | 629 |
| 532 | 20240909 | 095000 | 695572160 | 5590 | 5590 | 5590 | 5590 | 208 |
| 533 | 20240909 | 094900 | 694409440 | 5580 | 5580 | 5580 | 5570 | 2305 |
| 534 | 20240909 | 094800 | 681558540 | 5590 | 5580 | 5590 | 5580 | 850 |
| 535 | 20240909 | 094700 | 676815060 | 5580 | 5580 | 5580 | 5580 | 269 |
| 536 | 20240909 | 094600 | 675314040 | 5580 | 5590 | 5590 | 5580 | 594 |
| 537 | 20240909 | 094500 | 671994890 | 5590 | 5600 | 5600 | 5590 | 1038 |
| 538 | 20240909 | 094400 | 666185250 | 5590 | 5590 | 5590 | 5580 | 2413 |
| 539 | 20240909 | 094300 | 652702970 | 5590 | 5580 | 5590 | 5570 | 334 |
| 540 | 20240909 | 094200 | 650839140 | 5580 | 5580 | 5580 | 5570 | 754 |
| 541 | 20240909 | 094100 | 646632090 | 5580 | 5580 | 5590 | 5580 | 1836 |
| 542 | 20240909 | 094000 | 636387040 | 5590 | 5590 | 5590 | 5590 | 229 |
| 543 | 20240909 | 093900 | 635106930 | 5590 | 5600 | 5600 | 5580 | 160 |
| 544 | 20240909 | 093800 | 634212700 | 5600 | 5600 | 5600 | 5580 | 2535 |
| 545 | 20240909 | 093700 | 620046600 | 5600 | 5600 | 5600 | 5600 | 854 |
| 546 | 20240909 | 093600 | 615264200 | 5590 | 5590 | 5600 | 5590 | 3578 |
| 547 | 20240909 | 093500 | 595228410 | 5590 | 5590 | 5600 | 5590 | 588 |
| 548 | 20240909 | 093400 | 591941410 | 5590 | 5590 | 5600 | 5580 | 1155 |
| 549 | 20240909 | 093300 | 585481860 | 5600 | 5600 | 5600 | 5590 | 2190 |
| 550 | 20240909 | 093200 | 573238800 | 5600 | 5600 | 5600 | 5590 | 1327 |
| 551 | 20240909 | 093100 | 565812770 | 5600 | 5600 | 5600 | 5590 | 4398 |
| 552 | 20240909 | 093000 | 541197840 | 5600 | 5590 | 5600 | 5580 | 1268 |
| 553 | 20240909 | 092900 | 534114570 | 5590 | 5580 | 5590 | 5580 | 1839 |
| 554 | 20240909 | 092800 | 523837560 | 5580 | 5580 | 5590 | 5570 | 1053 |
| 555 | 20240909 | 092700 | 517965110 | 5580 | 5570 | 5580 | 5560 | 2131 |
| 556 | 20240909 | 092600 | 506110540 | 5570 | 5580 | 5580 | 5570 | 2274 |
| 557 | 20240909 | 092500 | 493430330 | 5580 | 5550 | 5580 | 5550 | 3312 |
| 558 | 20240909 | 092400 | 475011570 | 5530 | 5530 | 5560 | 5530 | 6757 |
| 559 | 20240909 | 092300 | 437556660 | 5530 | 5520 | 5530 | 5520 | 308 |
| 560 | 20240909 | 092200 | 435856270 | 5520 | 5530 | 5540 | 5520 | 1091 |
| 561 | 20240909 | 092100 | 429828020 | 5530 | 5520 | 5530 | 5510 | 5108 |
| 562 | 20240909 | 092000 | 401596250 | 5530 | 5530 | 5530 | 5520 | 779 |
| 563 | 20240909 | 091900 | 397294340 | 5520 | 5520 | 5520 | 5510 | 523 |
| 564 | 20240909 | 091800 | 394408800 | 5500 | 5510 | 5510 | 5500 | 1264 |
| 565 | 20240909 | 091700 | 387452290 | 5510 | 5510 | 5530 | 5510 | 3171 |
| 566 | 20240909 | 091600 | 369977440 | 5490 | 5500 | 5510 | 5490 | 1987 |
| 567 | 20240909 | 091500 | 359048840 | 5500 | 5520 | 5520 | 5500 | 2253 |
| 568 | 20240909 | 091400 | 346649190 | 5510 | 5500 | 5530 | 5500 | 4241 |
| 569 | 20240909 | 091300 | 323282430 | 5500 | 5500 | 5510 | 5490 | 4334 |
| 570 | 20240909 | 091200 | 299478510 | 5510 | 5500 | 5510 | 5500 | 1111 |
| 571 | 20240909 | 091100 | 293367990 | 5500 | 5500 | 5510 | 5500 | 2350 |
| 572 | 20240909 | 091000 | 280442510 | 5500 | 5490 | 5500 | 5480 | 4785 |
| 573 | 20240909 | 090900 | 254160250 | 5490 | 5480 | 5490 | 5460 | 3612 |
| 574 | 20240909 | 090800 | 234360550 | 5460 | 5460 | 5470 | 5450 | 3905 |
| 575 | 20240909 | 090700 | 213038080 | 5460 | 5460 | 5460 | 5450 | 1795 |
| 576 | 20240909 | 090600 | 203247050 | 5460 | 5460 | 5470 | 5450 | 2573 |
| 577 | 20240909 | 090500 | 189180630 | 5460 | 5450 | 5460 | 5440 | 1388 |
| 578 | 20240909 | 090400 | 181614050 | 5450 | 5470 | 5480 | 5450 | 3736 |
| 579 | 20240909 | 090300 | 161232470 | 5470 | 5480 | 5480 | 5450 | 4448 |
| 580 | 20240909 | 090200 | 136933920 | 5470 | 5460 | 5480 | 5440 | 7355 |
| 581 | 20240909 | 090100 | 96825870 | 5460 | 5440 | 5480 | 5440 | 6444 |
| 582 | 20240909 | 090000 | 61623490 | 5440 | 5490 | 5490 | 5400 | 11287 |