33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 3 | 20230601 | 201400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230601 | 201300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230601 | 201200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230601 | 201100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230601 | 201000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230601 | 200900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230601 | 200800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230601 | 200700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230601 | 200600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230601 | 200500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230601 | 200400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230601 | 200300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230601 | 200200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230601 | 200100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230601 | 200000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230601 | 195900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230601 | 195800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230601 | 195700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230601 | 195600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230601 | 195500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230601 | 195400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230601 | 195300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230601 | 195200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230601 | 195100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230601 | 195000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230601 | 194900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230601 | 194800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230601 | 194700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230601 | 194600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230601 | 194500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 33 | 20230601 | 194400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230601 | 194300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230601 | 194200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230601 | 194100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230601 | 194000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230601 | 193900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230601 | 193800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230601 | 193700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230601 | 193600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230601 | 193500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230601 | 193400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230601 | 193300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230601 | 193200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230601 | 193100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230601 | 193000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230601 | 192900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230601 | 192800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230601 | 192700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230601 | 192600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230601 | 192500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230601 | 192400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230601 | 192300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230601 | 192200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230601 | 192100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230601 | 192000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230601 | 191900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230601 | 191800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230601 | 191700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230601 | 191600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230601 | 191500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 63 | 20230601 | 191400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230601 | 191300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230601 | 191200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230601 | 191100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230601 | 191000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230601 | 190900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230601 | 190800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230601 | 190700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230601 | 190600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230601 | 190500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230601 | 190400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230601 | 190300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230601 | 190200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230601 | 190100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230601 | 190000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230601 | 185900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230601 | 185800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230601 | 185700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230601 | 185600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230601 | 185500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230601 | 185400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230601 | 185300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230601 | 185200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230601 | 185100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230601 | 185000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230601 | 184900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230601 | 184800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230601 | 184700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230601 | 184600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230601 | 184500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 93 | 20230601 | 184400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230601 | 184300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230601 | 184200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230601 | 184100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230601 | 184000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230601 | 183900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230601 | 183800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230601 | 183700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230601 | 183600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230601 | 183500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230601 | 183400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230601 | 183300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230601 | 183200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230601 | 183100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230601 | 183000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230601 | 182900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230601 | 182800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230601 | 182700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230601 | 182600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230601 | 182500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230601 | 182400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230601 | 182300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230601 | 182200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230601 | 182100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230601 | 182000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230601 | 181900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230601 | 181800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230601 | 181700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230601 | 181600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230601 | 181500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 123 | 20230601 | 181400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230601 | 181300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230601 | 181200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230601 | 181100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230601 | 181000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230601 | 180900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230601 | 180800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230601 | 180700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230601 | 180600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230601 | 180500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230601 | 180400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230601 | 180300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230601 | 180200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230601 | 180100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230601 | 180000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230601 | 175900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230601 | 175800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230601 | 175700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230601 | 175600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230601 | 175500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230601 | 175400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230601 | 175300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230601 | 175200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230601 | 175100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230601 | 175000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230601 | 174900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230601 | 174800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230601 | 174700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230601 | 174600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230601 | 174500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 153 | 20230601 | 174400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230601 | 174300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230601 | 174200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230601 | 174100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230601 | 174000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230601 | 173900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230601 | 173800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230601 | 173700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230601 | 173600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230601 | 173500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230601 | 173400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230601 | 173300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230601 | 173200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230601 | 173100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230601 | 173000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230601 | 172900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230601 | 172800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230601 | 172700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230601 | 172600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230601 | 172500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230601 | 172400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230601 | 172300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230601 | 172200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230601 | 172100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230601 | 172000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230601 | 171900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230601 | 171800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230601 | 171700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230601 | 171600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230601 | 171500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 183 | 20230601 | 171400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230601 | 171300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230601 | 171200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230601 | 171100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230601 | 171000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230601 | 170900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230601 | 170800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230601 | 170700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230601 | 170600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230601 | 170500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230601 | 170400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230601 | 170300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230601 | 170200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230601 | 170100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230601 | 170000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230601 | 165900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230601 | 165800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230601 | 165700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230601 | 165600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230601 | 165500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230601 | 165400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230601 | 165300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230601 | 165200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230601 | 165100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230601 | 165000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230601 | 164900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230601 | 164800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230601 | 164700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230601 | 164600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230601 | 164500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 213 | 20230601 | 164400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230601 | 164300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230601 | 164200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20230601 | 164100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230601 | 164000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230601 | 163900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230601 | 163800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230601 | 163700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230601 | 163600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230601 | 163500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230601 | 163400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230601 | 163300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20230601 | 163200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20230601 | 163100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20230601 | 163000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20230601 | 162900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20230601 | 162800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20230601 | 162700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20230601 | 162600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20230601 | 162500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20230601 | 162400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20230601 | 162300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20230601 | 162200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20230601 | 162100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20230601 | 162000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20230601 | 161900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20230601 | 161800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20230601 | 161700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20230601 | 161600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20230601 | 161500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 243 | 20230601 | 161400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20230601 | 161300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20230601 | 161200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20230601 | 161100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20230601 | 161000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20230601 | 160900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20230601 | 160800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20230601 | 160700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20230601 | 160600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20230601 | 160500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20230601 | 160400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20230601 | 160300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20230601 | 160200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20230601 | 160100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20230601 | 160000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20230601 | 155900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20230601 | 155800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20230601 | 155700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20230601 | 155600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20230601 | 155500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20230601 | 155400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20230601 | 155300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20230601 | 155200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20230601 | 155100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20230601 | 155000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20230601 | 154900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20230601 | 154800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20230601 | 154700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20230601 | 154600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20230601 | 154500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 273 | 20230601 | 154400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20230601 | 154300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20230601 | 154200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20230601 | 154100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20230601 | 154000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20230601 | 153900 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20230601 | 153800 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20230601 | 153700 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20230601 | 153600 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20230601 | 153500 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20230601 | 153400 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20230601 | 153300 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20230601 | 153200 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20230601 | 153100 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20230601 | 153000 | 3595466765 | 4775 | 4775 | 4775 | 4775 | 11985 |
| 288 | 20230601 | 152900 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20230601 | 152800 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20230601 | 152700 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20230601 | 152600 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20230601 | 152500 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20230601 | 152400 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20230601 | 152300 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20230601 | 152200 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20230601 | 152100 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20230601 | 152000 | 3538238390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20230601 | 151900 | 3538238390 | 4750 | 4760 | 4765 | 4750 | 4462 |
| 299 | 20230601 | 151800 | 3517003020 | 4760 | 4765 | 4765 | 4760 | 2186 |
| 300 | 20230601 | 151700 | 3506592375 | 4760 | 4765 | 4765 | 4760 | 951 |
| 301 | 20230601 | 151600 | 3502061025 | 4765 | 4765 | 4765 | 4760 | 727 |
| 302 | 20230601 | 151500 | 3498597070 | 4765 | 4745 | 4765 | 4745 | 8692 |
| 303 | 20230601 | 151400 | 3457296785 | 4750 | 4745 | 4750 | 4745 | 6246 |
| 304 | 20230601 | 151300 | 3427630570 | 4745 | 4750 | 4755 | 4745 | 3512 |
| 305 | 20230601 | 151200 | 3410955385 | 4755 | 4750 | 4755 | 4750 | 1678 |
| 306 | 20230601 | 151100 | 3402977580 | 4755 | 4755 | 4755 | 4745 | 3431 |
| 307 | 20230601 | 151000 | 3386675340 | 4755 | 4760 | 4760 | 4750 | 1052 |
| 308 | 20230601 | 150900 | 3381670795 | 4760 | 4765 | 4770 | 4760 | 13163 |
| 309 | 20230601 | 150800 | 3318984015 | 4765 | 4770 | 4770 | 4765 | 2452 |
| 310 | 20230601 | 150700 | 3307298145 | 4765 | 4765 | 4770 | 4765 | 636 |
| 311 | 20230601 | 150600 | 3304266605 | 4765 | 4770 | 4770 | 4765 | 1452 |
| 312 | 20230601 | 150500 | 3297347775 | 4770 | 4770 | 4770 | 4770 | 505 |
| 313 | 20230601 | 150400 | 3294938925 | 4770 | 4770 | 4775 | 4770 | 4398 |
| 314 | 20230601 | 150300 | 3273959855 | 4770 | 4770 | 4770 | 4770 | 827 |
| 315 | 20230601 | 150200 | 3270015065 | 4775 | 4775 | 4775 | 4770 | 501 |
| 316 | 20230601 | 150100 | 3267624665 | 4775 | 4770 | 4775 | 4770 | 1721 |
| 317 | 20230601 | 150000 | 3259409640 | 4770 | 4775 | 4775 | 4770 | 1019 |
| 318 | 20230601 | 145900 | 3254544540 | 4770 | 4775 | 4775 | 4770 | 750 |
| 319 | 20230601 | 145800 | 3250966540 | 4770 | 4775 | 4775 | 4770 | 1686 |
| 320 | 20230601 | 145700 | 3242922405 | 4775 | 4775 | 4780 | 4775 | 1055 |
| 321 | 20230601 | 145600 | 3237884730 | 4775 | 4775 | 4775 | 4775 | 1301 |
| 322 | 20230601 | 145500 | 3231672455 | 4780 | 4775 | 4780 | 4775 | 829 |
| 323 | 20230601 | 145400 | 3227713880 | 4775 | 4775 | 4775 | 4775 | 213 |
| 324 | 20230601 | 145300 | 3226696805 | 4775 | 4770 | 4775 | 4770 | 1226 |
| 325 | 20230601 | 145200 | 3220848780 | 4770 | 4770 | 4775 | 4765 | 943 |
| 326 | 20230601 | 145100 | 3216350940 | 4765 | 4770 | 4770 | 4765 | 276 |
| 327 | 20230601 | 145000 | 3215035325 | 4765 | 4770 | 4770 | 4765 | 1578 |
| 328 | 20230601 | 144900 | 3207511155 | 4770 | 4770 | 4770 | 4770 | 154 |
| 329 | 20230601 | 144800 | 3206776575 | 4770 | 4770 | 4770 | 4770 | 501 |
| 330 | 20230601 | 144700 | 3204386805 | 4775 | 4775 | 4775 | 4775 | 409 |
| 331 | 20230601 | 144600 | 3202433830 | 4775 | 4775 | 4775 | 4765 | 540 |
| 332 | 20230601 | 144500 | 3199855510 | 4780 | 4765 | 4780 | 4765 | 1150 |
| 333 | 20230601 | 144400 | 3194361585 | 4765 | 4765 | 4765 | 4765 | 127 |
| 334 | 20230601 | 144300 | 3193756430 | 4765 | 4770 | 4770 | 4765 | 277 |
| 335 | 20230601 | 144200 | 3192436520 | 4775 | 4765 | 4775 | 4765 | 100 |
| 336 | 20230601 | 144100 | 3191959470 | 4765 | 4770 | 4770 | 4765 | 2251 |
| 337 | 20230601 | 144000 | 3181232265 | 4770 | 4770 | 4770 | 4770 | 50 |
| 338 | 20230601 | 143900 | 3180993765 | 4770 | 4780 | 4780 | 4770 | 162 |
| 339 | 20230601 | 143800 | 3180221015 | 4780 | 4775 | 4780 | 4775 | 167 |
| 340 | 20230601 | 143700 | 3179422935 | 4775 | 4775 | 4775 | 4775 | 96 |
| 341 | 20230601 | 143600 | 3178964535 | 4775 | 4775 | 4780 | 4775 | 334 |
| 342 | 20230601 | 143500 | 3177369645 | 4775 | 4780 | 4780 | 4775 | 2294 |
| 343 | 20230601 | 143400 | 3166406580 | 4780 | 4785 | 4785 | 4780 | 962 |
| 344 | 20230601 | 143300 | 3161808035 | 4785 | 4785 | 4790 | 4785 | 2561 |
| 345 | 20230601 | 143200 | 3149551770 | 4790 | 4790 | 4790 | 4790 | 193 |
| 346 | 20230601 | 143100 | 3148627300 | 4790 | 4795 | 4795 | 4790 | 1031 |
| 347 | 20230601 | 143000 | 3143683660 | 4795 | 4795 | 4800 | 4795 | 5186 |
| 348 | 20230601 | 142900 | 3118807555 | 4795 | 4785 | 4800 | 4785 | 4534 |
| 349 | 20230601 | 142800 | 3097072785 | 4780 | 4780 | 4780 | 4780 | 626 |
| 350 | 20230601 | 142700 | 3094080505 | 4780 | 4770 | 4780 | 4770 | 1729 |
| 351 | 20230601 | 142600 | 3085822565 | 4770 | 4770 | 4770 | 4765 | 1465 |
| 352 | 20230601 | 142500 | 3078834640 | 4770 | 4765 | 4770 | 4765 | 1575 |
| 353 | 20230601 | 142400 | 3071327890 | 4765 | 4770 | 4770 | 4765 | 131 |
| 354 | 20230601 | 142300 | 3070703525 | 4765 | 4765 | 4765 | 4765 | 32 |
| 355 | 20230601 | 142200 | 3070551045 | 4765 | 4765 | 4765 | 4765 | 286 |
| 356 | 20230601 | 142100 | 3069188255 | 4770 | 4765 | 4770 | 4765 | 155 |
| 357 | 20230601 | 142000 | 3068449675 | 4765 | 4765 | 4765 | 4765 | 896 |
| 358 | 20230601 | 141900 | 3064180235 | 4765 | 4770 | 4770 | 4765 | 206 |
| 359 | 20230601 | 141800 | 3063197645 | 4770 | 4770 | 4770 | 4765 | 1117 |
| 360 | 20230601 | 141700 | 3057871240 | 4770 | 4765 | 4770 | 4760 | 858 |
| 361 | 20230601 | 141600 | 3053778970 | 4760 | 4760 | 4760 | 4760 | 1088 |
| 362 | 20230601 | 141500 | 3048600090 | 4760 | 4745 | 4760 | 4740 | 3657 |
| 363 | 20230601 | 141400 | 3031235090 | 4745 | 4745 | 4750 | 4740 | 1608 |
| 364 | 20230601 | 141300 | 3023604130 | 4750 | 4745 | 4750 | 4745 | 364 |
| 365 | 20230601 | 141200 | 3021876940 | 4745 | 4740 | 4745 | 4735 | 603 |
| 366 | 20230601 | 141100 | 3019018950 | 4745 | 4740 | 4745 | 4740 | 111 |
| 367 | 20230601 | 141000 | 3018492800 | 4745 | 4735 | 4745 | 4735 | 155 |
| 368 | 20230601 | 140900 | 3017758855 | 4745 | 4740 | 4745 | 4735 | 37 |
| 369 | 20230601 | 140800 | 3017583505 | 4730 | 4730 | 4730 | 4730 | 44 |
| 370 | 20230601 | 140700 | 3017375385 | 4730 | 4745 | 4745 | 4730 | 1510 |
| 371 | 20230601 | 140600 | 3010225480 | 4740 | 4740 | 4740 | 4740 | 530 |
| 372 | 20230601 | 140500 | 3007713280 | 4735 | 4735 | 4735 | 4735 | 2505 |
| 373 | 20230601 | 140400 | 2995852105 | 4740 | 4735 | 4745 | 4735 | 418 |
| 374 | 20230601 | 140300 | 2993872795 | 4750 | 4745 | 4750 | 4745 | 102 |
| 375 | 20230601 | 140200 | 2993388795 | 4745 | 4745 | 4745 | 4735 | 99 |
| 376 | 20230601 | 140100 | 2992919050 | 4740 | 4740 | 4740 | 4740 | 800 |
| 377 | 20230601 | 140000 | 2989127050 | 4740 | 4740 | 4740 | 4740 | 0 |
| 378 | 20230601 | 135900 | 2989127050 | 4740 | 4740 | 4740 | 4725 | 213 |
| 379 | 20230601 | 135800 | 2988120430 | 4740 | 4740 | 4740 | 4740 | 2 |
| 380 | 20230601 | 135700 | 2988110950 | 4725 | 4740 | 4740 | 4725 | 103 |
| 381 | 20230601 | 135600 | 2987622775 | 4740 | 4730 | 4745 | 4730 | 2105 |
| 382 | 20230601 | 135500 | 2977639915 | 4730 | 4730 | 4730 | 4730 | 1949 |
| 383 | 20230601 | 135400 | 2968421145 | 4730 | 4730 | 4730 | 4730 | 2451 |
| 384 | 20230601 | 135300 | 2956827915 | 4730 | 4715 | 4730 | 4715 | 266 |
| 385 | 20230601 | 135200 | 2955572290 | 4715 | 4715 | 4720 | 4715 | 78 |
| 386 | 20230601 | 135100 | 2955204380 | 4715 | 4715 | 4720 | 4715 | 53 |
| 387 | 20230601 | 135000 | 2954954360 | 4715 | 4720 | 4720 | 4715 | 1647 |
| 388 | 20230601 | 134900 | 2947186200 | 4715 | 4715 | 4720 | 4715 | 133 |
| 389 | 20230601 | 134800 | 2946559070 | 4720 | 4720 | 4720 | 4720 | 307 |
| 390 | 20230601 | 134700 | 2945110030 | 4720 | 4720 | 4730 | 4715 | 202 |
| 391 | 20230601 | 134600 | 2944157235 | 4730 | 4720 | 4730 | 4720 | 50 |
| 392 | 20230601 | 134500 | 2943920985 | 4715 | 4720 | 4720 | 4715 | 615 |
| 393 | 20230601 | 134400 | 2941021200 | 4720 | 4725 | 4725 | 4720 | 1301 |
| 394 | 20230601 | 134300 | 2934875480 | 4730 | 4725 | 4730 | 4725 | 4 |
| 395 | 20230601 | 134200 | 2934856565 | 4730 | 4735 | 4740 | 4725 | 1977 |
| 396 | 20230601 | 134100 | 2925513940 | 4735 | 4735 | 4735 | 4735 | 3 |
| 397 | 20230601 | 134000 | 2925499735 | 4715 | 4730 | 4735 | 4715 | 1145 |
| 398 | 20230601 | 133900 | 2920097170 | 4725 | 4715 | 4725 | 4715 | 1960 |
| 399 | 20230601 | 133800 | 2910838530 | 4725 | 4715 | 4725 | 4715 | 327 |
| 400 | 20230601 | 133700 | 2909296565 | 4710 | 4710 | 4715 | 4710 | 56 |
| 401 | 20230601 | 133600 | 2909032780 | 4710 | 4715 | 4715 | 4710 | 89 |
| 402 | 20230601 | 133500 | 2908613300 | 4710 | 4710 | 4715 | 4710 | 160 |
| 403 | 20230601 | 133400 | 2907859545 | 4710 | 4710 | 4710 | 4710 | 0 |
| 404 | 20230601 | 133300 | 2907859545 | 4710 | 4715 | 4715 | 4710 | 13 |
| 405 | 20230601 | 133200 | 2907798290 | 4700 | 4700 | 4700 | 4700 | 0 |
| 406 | 20230601 | 133100 | 2907798290 | 4700 | 4700 | 4705 | 4700 | 711 |
| 407 | 20230601 | 133000 | 2904456090 | 4700 | 4700 | 4700 | 4700 | 6 |
| 408 | 20230601 | 132900 | 2904427890 | 4715 | 4715 | 4715 | 4715 | 2000 |
| 409 | 20230601 | 132800 | 2894997890 | 4715 | 4705 | 4715 | 4695 | 2396 |
| 410 | 20230601 | 132700 | 2883712245 | 4695 | 4705 | 4710 | 4695 | 378 |
| 411 | 20230601 | 132600 | 2881936485 | 4705 | 4695 | 4705 | 4690 | 111 |
| 412 | 20230601 | 132500 | 2881415025 | 4690 | 4690 | 4690 | 4690 | 232 |
| 413 | 20230601 | 132400 | 2880326945 | 4695 | 4700 | 4700 | 4685 | 20053 |
| 414 | 20230601 | 132300 | 2786305170 | 4700 | 4710 | 4710 | 4700 | 255 |
| 415 | 20230601 | 132200 | 2785104170 | 4700 | 4705 | 4705 | 4700 | 319 |
| 416 | 20230601 | 132100 | 2783604630 | 4705 | 4705 | 4705 | 4705 | 57 |
| 417 | 20230601 | 132000 | 2783336445 | 4710 | 4720 | 4720 | 4710 | 665 |
| 418 | 20230601 | 131900 | 2780204245 | 4720 | 4710 | 4720 | 4710 | 2 |
| 419 | 20230601 | 131800 | 2780194815 | 4720 | 4710 | 4720 | 4710 | 682 |
| 420 | 20230601 | 131700 | 2776982085 | 4710 | 4695 | 4710 | 4695 | 3265 |
| 421 | 20230601 | 131600 | 2761652895 | 4700 | 4700 | 4700 | 4695 | 1904 |
| 422 | 20230601 | 131500 | 2752713440 | 4710 | 4710 | 4710 | 4695 | 135 |
| 423 | 20230601 | 131400 | 2752078735 | 4695 | 4700 | 4700 | 4695 | 293 |
| 424 | 20230601 | 131300 | 2750702225 | 4700 | 4715 | 4715 | 4700 | 14 |
| 425 | 20230601 | 131200 | 2750636410 | 4700 | 4705 | 4705 | 4695 | 516 |
| 426 | 20230601 | 131100 | 2748213120 | 4710 | 4715 | 4715 | 4710 | 14 |
| 427 | 20230601 | 131000 | 2748147115 | 4695 | 4710 | 4715 | 4695 | 2947 |
| 428 | 20230601 | 130900 | 2734306275 | 4700 | 4695 | 4700 | 4695 | 323 |
| 429 | 20230601 | 130800 | 2732788585 | 4700 | 4700 | 4700 | 4700 | 1958 |
| 430 | 20230601 | 130700 | 2723585985 | 4700 | 4710 | 4715 | 4700 | 577 |
| 431 | 20230601 | 130600 | 2720869680 | 4710 | 4710 | 4710 | 4710 | 118 |
| 432 | 20230601 | 130500 | 2720313900 | 4715 | 4720 | 4720 | 4715 | 23 |
| 433 | 20230601 | 130400 | 2720205350 | 4700 | 4720 | 4720 | 4700 | 37 |
| 434 | 20230601 | 130300 | 2720031210 | 4695 | 4695 | 4695 | 4695 | 24 |
| 435 | 20230601 | 130200 | 2719918530 | 4695 | 4700 | 4700 | 4695 | 1801 |
| 436 | 20230601 | 130100 | 2711462330 | 4700 | 4700 | 4700 | 4700 | 148 |
| 437 | 20230601 | 130000 | 2710766730 | 4695 | 4700 | 4700 | 4695 | 533 |
| 438 | 20230601 | 125900 | 2708262130 | 4700 | 4700 | 4705 | 4700 | 1709 |
| 439 | 20230601 | 125800 | 2700229730 | 4700 | 4700 | 4700 | 4700 | 306 |
| 440 | 20230601 | 125700 | 2698791530 | 4700 | 4700 | 4700 | 4695 | 2903 |
| 441 | 20230601 | 125600 | 2685148930 | 4700 | 4690 | 4700 | 4690 | 1524 |
| 442 | 20230601 | 125500 | 2678000370 | 4690 | 4695 | 4695 | 4690 | 8047 |
| 443 | 20230601 | 125400 | 2640259270 | 4695 | 4705 | 4705 | 4695 | 5686 |
| 444 | 20230601 | 125300 | 2613556710 | 4705 | 4705 | 4705 | 4705 | 24 |
| 445 | 20230601 | 125200 | 2613443790 | 4720 | 4710 | 4720 | 4700 | 698 |
| 446 | 20230601 | 125100 | 2610157610 | 4715 | 4705 | 4715 | 4700 | 2665 |
| 447 | 20230601 | 125000 | 2597629235 | 4715 | 4715 | 4715 | 4715 | 45 |
| 448 | 20230601 | 124900 | 2597417060 | 4715 | 4720 | 4720 | 4715 | 594 |
| 449 | 20230601 | 124800 | 2594613480 | 4730 | 4730 | 4730 | 4730 | 0 |
| 450 | 20230601 | 124700 | 2594613480 | 4730 | 4710 | 4730 | 4700 | 1083 |
| 451 | 20230601 | 124600 | 2589507010 | 4710 | 4695 | 4710 | 4695 | 1652 |
| 452 | 20230601 | 124500 | 2581750255 | 4695 | 4705 | 4720 | 4695 | 34986 |
| 453 | 20230601 | 124400 | 2417285185 | 4710 | 4720 | 4720 | 4705 | 8161 |
| 454 | 20230601 | 124300 | 2378850265 | 4720 | 4720 | 4720 | 4720 | 100 |
| 455 | 20230601 | 124200 | 2378378265 | 4720 | 4715 | 4720 | 4710 | 1870 |
| 456 | 20230601 | 124100 | 2369567135 | 4715 | 4715 | 4715 | 4715 | 114 |
| 457 | 20230601 | 124000 | 2369029625 | 4715 | 4710 | 4715 | 4710 | 1747 |
| 458 | 20230601 | 123900 | 2360792770 | 4715 | 4715 | 4720 | 4715 | 872 |
| 459 | 20230601 | 123800 | 2356681285 | 4715 | 4715 | 4715 | 4710 | 3663 |
| 460 | 20230601 | 123700 | 2339416740 | 4715 | 4720 | 4720 | 4715 | 1552 |
| 461 | 20230601 | 123600 | 2332096680 | 4720 | 4720 | 4720 | 4720 | 489 |
| 462 | 20230601 | 123500 | 2329788600 | 4720 | 4715 | 4720 | 4715 | 786 |
| 463 | 20230601 | 123400 | 2326082560 | 4715 | 4720 | 4720 | 4715 | 412 |
| 464 | 20230601 | 123300 | 2324138420 | 4720 | 4725 | 4725 | 4720 | 39 |
| 465 | 20230601 | 123200 | 2323954330 | 4725 | 4720 | 4725 | 4720 | 3276 |
| 466 | 20230601 | 123100 | 2308491265 | 4725 | 4730 | 4730 | 4725 | 3431 |
| 467 | 20230601 | 123000 | 2292278735 | 4730 | 4725 | 4730 | 4725 | 259 |
| 468 | 20230601 | 122900 | 2291054935 | 4730 | 4730 | 4730 | 4730 | 615 |
| 469 | 20230601 | 122800 | 2288145985 | 4730 | 4740 | 4740 | 4730 | 5823 |
| 470 | 20230601 | 122700 | 2260591945 | 4740 | 4745 | 4745 | 4735 | 2206 |
| 471 | 20230601 | 122600 | 2250135410 | 4745 | 4745 | 4745 | 4745 | 427 |
| 472 | 20230601 | 122500 | 2248109295 | 4745 | 4745 | 4745 | 4745 | 1 |
| 473 | 20230601 | 122400 | 2248104550 | 4745 | 4745 | 4745 | 4745 | 146 |
| 474 | 20230601 | 122300 | 2247411780 | 4755 | 4750 | 4755 | 4750 | 331 |
| 475 | 20230601 | 122200 | 2245839515 | 4755 | 4750 | 4755 | 4750 | 93 |
| 476 | 20230601 | 122100 | 2245397420 | 4755 | 4755 | 4755 | 4745 | 1762 |
| 477 | 20230601 | 122000 | 2237029705 | 4755 | 4760 | 4760 | 4755 | 49 |
| 478 | 20230601 | 121900 | 2236796575 | 4760 | 4760 | 4760 | 4760 | 635 |
| 479 | 20230601 | 121800 | 2233773975 | 4760 | 4750 | 4760 | 4750 | 737 |
| 480 | 20230601 | 121700 | 2230271215 | 4750 | 4750 | 4750 | 4750 | 867 |
| 481 | 20230601 | 121600 | 2226152965 | 4750 | 4750 | 4750 | 4750 | 0 |
| 482 | 20230601 | 121500 | 2226152965 | 4750 | 4750 | 4750 | 4750 | 762 |
| 483 | 20230601 | 121400 | 2222533465 | 4750 | 4750 | 4750 | 4750 | 528 |
| 484 | 20230601 | 121300 | 2220025465 | 4750 | 4750 | 4750 | 4745 | 964 |
| 485 | 20230601 | 121200 | 2215447215 | 4750 | 4745 | 4750 | 4745 | 335 |
| 486 | 20230601 | 121100 | 2213857590 | 4745 | 4745 | 4745 | 4745 | 83 |
| 487 | 20230601 | 121000 | 2213463755 | 4745 | 4745 | 4745 | 4740 | 206 |
| 488 | 20230601 | 120900 | 2212486405 | 4745 | 4745 | 4745 | 4740 | 51 |
| 489 | 20230601 | 120800 | 2212244535 | 4745 | 4745 | 4745 | 4740 | 1361 |
| 490 | 20230601 | 120700 | 2205793255 | 4745 | 4745 | 4745 | 4745 | 2036 |
| 491 | 20230601 | 120600 | 2196132435 | 4750 | 4750 | 4750 | 4750 | 27 |
| 492 | 20230601 | 120500 | 2196004185 | 4750 | 4750 | 4750 | 4745 | 136 |
| 493 | 20230601 | 120400 | 2195358305 | 4745 | 4750 | 4750 | 4745 | 588 |
| 494 | 20230601 | 120300 | 2192568240 | 4750 | 4750 | 4750 | 4750 | 3 |
| 495 | 20230601 | 120200 | 2192553990 | 4750 | 4750 | 4750 | 4750 | 1 |
| 496 | 20230601 | 120100 | 2192549240 | 4745 | 4745 | 4750 | 4745 | 321 |
| 497 | 20230601 | 120000 | 2191025980 | 4750 | 4750 | 4750 | 4745 | 547 |
| 498 | 20230601 | 115900 | 2188427735 | 4750 | 4750 | 4750 | 4750 | 296 |
| 499 | 20230601 | 115800 | 2187021735 | 4745 | 4750 | 4750 | 4745 | 882 |
| 500 | 20230601 | 115700 | 2182832240 | 4750 | 4750 | 4750 | 4750 | 643 |
| 501 | 20230601 | 115600 | 2179777990 | 4755 | 4750 | 4755 | 4750 | 3596 |
| 502 | 20230601 | 115500 | 2162696490 | 4750 | 4750 | 4750 | 4745 | 3521 |
| 503 | 20230601 | 115400 | 2145971865 | 4750 | 4755 | 4755 | 4750 | 27 |
| 504 | 20230601 | 115300 | 2145843600 | 4750 | 4755 | 4755 | 4750 | 654 |
| 505 | 20230601 | 115200 | 2142734830 | 4750 | 4750 | 4750 | 4750 | 4359 |
| 506 | 20230601 | 115100 | 2122029580 | 4750 | 4750 | 4750 | 4750 | 1210 |
| 507 | 20230601 | 115000 | 2116282080 | 4750 | 4750 | 4750 | 4750 | 25 |
| 508 | 20230601 | 114900 | 2116163330 | 4750 | 4750 | 4755 | 4750 | 205 |
| 509 | 20230601 | 114800 | 2115188715 | 4750 | 4750 | 4750 | 4750 | 0 |
| 510 | 20230601 | 114700 | 2115188715 | 4750 | 4755 | 4755 | 4750 | 2036 |
| 511 | 20230601 | 114600 | 2105517660 | 4750 | 4755 | 4755 | 4750 | 708 |
| 512 | 20230601 | 114500 | 2102152190 | 4755 | 4755 | 4755 | 4755 | 1840 |
| 513 | 20230601 | 114400 | 2093402990 | 4755 | 4755 | 4760 | 4750 | 833 |
| 514 | 20230601 | 114300 | 2089444800 | 4760 | 4755 | 4760 | 4755 | 101 |
| 515 | 20230601 | 114200 | 2088964540 | 4760 | 4750 | 4760 | 4750 | 5 |
| 516 | 20230601 | 114100 | 2088940780 | 4750 | 4750 | 4750 | 4750 | 3025 |
| 517 | 20230601 | 114000 | 2074572030 | 4760 | 4750 | 4760 | 4750 | 1524 |
| 518 | 20230601 | 113900 | 2067318530 | 4760 | 4760 | 4760 | 4760 | 30 |
| 519 | 20230601 | 113800 | 2067175730 | 4750 | 4760 | 4760 | 4750 | 1108 |
| 520 | 20230601 | 113700 | 2061911705 | 4760 | 4760 | 4760 | 4750 | 1802 |
| 521 | 20230601 | 113600 | 2053342875 | 4760 | 4760 | 4760 | 4760 | 592 |
| 522 | 20230601 | 113500 | 2050524955 | 4760 | 4760 | 4760 | 4760 | 1347 |
| 523 | 20230601 | 113400 | 2044113235 | 4760 | 4755 | 4760 | 4755 | 476 |
| 524 | 20230601 | 113300 | 2041849490 | 4755 | 4755 | 4755 | 4755 | 148 |
| 525 | 20230601 | 113200 | 2041145750 | 4760 | 4760 | 4765 | 4760 | 142 |
| 526 | 20230601 | 113100 | 2040469155 | 4765 | 4755 | 4765 | 4755 | 1675 |
| 527 | 20230601 | 113000 | 2032503060 | 4760 | 4760 | 4760 | 4760 | 242 |
| 528 | 20230601 | 112900 | 2031351140 | 4760 | 4760 | 4760 | 4760 | 5 |
| 529 | 20230601 | 112800 | 2031327340 | 4765 | 4765 | 4765 | 4765 | 1297 |
| 530 | 20230601 | 112700 | 2025147135 | 4755 | 4760 | 4760 | 4755 | 1232 |
| 531 | 20230601 | 112600 | 2019284045 | 4765 | 4765 | 4765 | 4765 | 644 |
| 532 | 20230601 | 112500 | 2016215385 | 4765 | 4770 | 4770 | 4765 | 218 |
| 533 | 20230601 | 112400 | 2015176490 | 4770 | 4770 | 4775 | 4770 | 3707 |
| 534 | 20230601 | 112300 | 1997493950 | 4765 | 4765 | 4765 | 4765 | 200 |
| 535 | 20230601 | 112200 | 1996540950 | 4765 | 4765 | 4765 | 4765 | 1 |
| 536 | 20230601 | 112100 | 1996536185 | 4765 | 4755 | 4765 | 4755 | 1316 |
| 537 | 20230601 | 112000 | 1990268905 | 4755 | 4755 | 4755 | 4755 | 90 |
| 538 | 20230601 | 111900 | 1989840955 | 4750 | 4760 | 4760 | 4750 | 2262 |
| 539 | 20230601 | 111800 | 1979089875 | 4755 | 4755 | 4755 | 4755 | 277 |
| 540 | 20230601 | 111700 | 1977772740 | 4755 | 4755 | 4755 | 4755 | 25 |
| 541 | 20230601 | 111600 | 1977653865 | 4755 | 4770 | 4770 | 4755 | 15150 |
| 542 | 20230601 | 111500 | 1905502350 | 4770 | 4770 | 4770 | 4770 | 26 |
| 543 | 20230601 | 111400 | 1905378330 | 4770 | 4775 | 4775 | 4770 | 1330 |
| 544 | 20230601 | 111300 | 1899034080 | 4775 | 4770 | 4775 | 4770 | 1235 |
| 545 | 20230601 | 111200 | 1893143080 | 4775 | 4775 | 4780 | 4775 | 742 |
| 546 | 20230601 | 111100 | 1889599880 | 4780 | 4785 | 4785 | 4780 | 1313 |
| 547 | 20230601 | 111000 | 1883323690 | 4780 | 4790 | 4790 | 4780 | 1380 |
| 548 | 20230601 | 110900 | 1876718695 | 4790 | 4790 | 4795 | 4790 | 2315 |
| 549 | 20230601 | 110800 | 1865629150 | 4790 | 4800 | 4800 | 4790 | 675 |
| 550 | 20230601 | 110700 | 1862391125 | 4795 | 4800 | 4800 | 4795 | 669 |
| 551 | 20230601 | 110600 | 1859182620 | 4800 | 4800 | 4800 | 4800 | 475 |
| 552 | 20230601 | 110500 | 1856902620 | 4800 | 4800 | 4800 | 4800 | 326 |
| 553 | 20230601 | 110400 | 1855337820 | 4795 | 4785 | 4795 | 4785 | 791 |
| 554 | 20230601 | 110300 | 1851545290 | 4785 | 4795 | 4795 | 4765 | 5315 |
| 555 | 20230601 | 110200 | 1826201400 | 4785 | 4780 | 4785 | 4780 | 6902 |
| 556 | 20230601 | 110100 | 1793177680 | 4785 | 4785 | 4785 | 4770 | 55 |
| 557 | 20230601 | 110000 | 1792915255 | 4770 | 4785 | 4785 | 4770 | 8045 |
| 558 | 20230601 | 105900 | 1754538975 | 4785 | 4790 | 4790 | 4785 | 202 |
| 559 | 20230601 | 105800 | 1753571405 | 4790 | 4790 | 4795 | 4790 | 570 |
| 560 | 20230601 | 105700 | 1750841100 | 4795 | 4795 | 4800 | 4795 | 582 |
| 561 | 20230601 | 105600 | 1748050360 | 4795 | 4795 | 4795 | 4795 | 24 |
| 562 | 20230601 | 105500 | 1747935280 | 4795 | 4795 | 4795 | 4795 | 1523 |
| 563 | 20230601 | 105400 | 1740632495 | 4795 | 4780 | 4795 | 4780 | 3538 |
| 564 | 20230601 | 105300 | 1723687995 | 4775 | 4780 | 4780 | 4775 | 45 |
| 565 | 20230601 | 105200 | 1723472970 | 4780 | 4775 | 4780 | 4775 | 2 |
| 566 | 20230601 | 105100 | 1723463415 | 4765 | 4765 | 4765 | 4765 | 520 |
| 567 | 20230601 | 105000 | 1720985615 | 4765 | 4775 | 4775 | 4765 | 1018 |
| 568 | 20230601 | 104900 | 1716134055 | 4765 | 4765 | 4765 | 4765 | 146 |
| 569 | 20230601 | 104800 | 1715438365 | 4765 | 4770 | 4775 | 4765 | 2250 |
| 570 | 20230601 | 104700 | 1704709495 | 4770 | 4770 | 4770 | 4765 | 203 |
| 571 | 20230601 | 104600 | 1703741535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 572 | 20230601 | 104500 | 1703741535 | 4770 | 4770 | 4770 | 4770 | 1 |
| 573 | 20230601 | 104400 | 1703736765 | 4770 | 4760 | 4770 | 4760 | 101 |
| 574 | 20230601 | 104300 | 1703255995 | 4760 | 4760 | 4760 | 4760 | 0 |
| 575 | 20230601 | 104200 | 1703255995 | 4760 | 4770 | 4770 | 4760 | 5348 |
| 576 | 20230601 | 104100 | 1677769450 | 4775 | 4775 | 4775 | 4775 | 416 |
| 577 | 20230601 | 104000 | 1675783050 | 4780 | 4775 | 4780 | 4775 | 1758 |
| 578 | 20230601 | 103900 | 1667385600 | 4775 | 4775 | 4775 | 4775 | 124 |
| 579 | 20230601 | 103800 | 1666793500 | 4775 | 4775 | 4775 | 4770 | 1829 |
| 580 | 20230601 | 103700 | 1658067285 | 4775 | 4775 | 4775 | 4770 | 609 |
| 581 | 20230601 | 103600 | 1655159315 | 4775 | 4780 | 4780 | 4775 | 2899 |
| 582 | 20230601 | 103500 | 1641316055 | 4780 | 4775 | 4780 | 4775 | 60 |
| 583 | 20230601 | 103400 | 1641029540 | 4780 | 4785 | 4785 | 4780 | 3247 |
| 584 | 20230601 | 103300 | 1625507810 | 4785 | 4790 | 4790 | 4785 | 3391 |
| 585 | 20230601 | 103200 | 1609280935 | 4790 | 4785 | 4790 | 4785 | 27 |
| 586 | 20230601 | 103100 | 1609151705 | 4785 | 4780 | 4785 | 4780 | 1602 |
| 587 | 20230601 | 103000 | 1601486785 | 4775 | 4780 | 4780 | 4775 | 875 |
| 588 | 20230601 | 102900 | 1597305635 | 4780 | 4765 | 4780 | 4765 | 2183 |
| 589 | 20230601 | 102800 | 1586892650 | 4765 | 4755 | 4765 | 4755 | 237 |
| 590 | 20230601 | 102700 | 1585764715 | 4755 | 4765 | 4765 | 4755 | 222 |
| 591 | 20230601 | 102600 | 1584708955 | 4770 | 4765 | 4770 | 4750 | 3472 |
| 592 | 20230601 | 102500 | 1568186235 | 4765 | 4760 | 4765 | 4750 | 587 |
| 593 | 20230601 | 102400 | 1565395360 | 4765 | 4765 | 4765 | 4765 | 0 |
| 594 | 20230601 | 102300 | 1565395360 | 4765 | 4760 | 4765 | 4750 | 700 |
| 595 | 20230601 | 102200 | 1562067140 | 4760 | 4760 | 4765 | 4760 | 748 |
| 596 | 20230601 | 102100 | 1558506650 | 4760 | 4760 | 4760 | 4760 | 106 |
| 597 | 20230601 | 102000 | 1558002090 | 4760 | 4760 | 4760 | 4760 | 274 |
| 598 | 20230601 | 101900 | 1556697850 | 4760 | 4750 | 4760 | 4750 | 1933 |
| 599 | 20230601 | 101800 | 1547497070 | 4750 | 4750 | 4750 | 4750 | 29 |
| 600 | 20230601 | 101700 | 1547359320 | 4750 | 4770 | 4770 | 4750 | 3273 |
| 601 | 20230601 | 101600 | 1531769035 | 4770 | 4760 | 4770 | 4760 | 4381 |
| 602 | 20230601 | 101500 | 1510890700 | 4760 | 4760 | 4760 | 4760 | 241 |
| 603 | 20230601 | 101400 | 1509743540 | 4755 | 4760 | 4760 | 4755 | 615 |
| 604 | 20230601 | 101300 | 1506819035 | 4755 | 4755 | 4755 | 4755 | 0 |
| 605 | 20230601 | 101200 | 1506819035 | 4755 | 4735 | 4755 | 4735 | 3970 |
| 606 | 20230601 | 101100 | 1487952435 | 4740 | 4745 | 4750 | 4740 | 2210 |
| 607 | 20230601 | 101000 | 1477472645 | 4745 | 4750 | 4750 | 4745 | 932 |
| 608 | 20230601 | 100900 | 1473045650 | 4750 | 4750 | 4750 | 4750 | 3026 |
| 609 | 20230601 | 100800 | 1458672150 | 4755 | 4750 | 4755 | 4750 | 1549 |
| 610 | 20230601 | 100700 | 1451314285 | 4750 | 4755 | 4765 | 4750 | 7350 |
| 611 | 20230601 | 100600 | 1416376015 | 4755 | 4760 | 4765 | 4755 | 2209 |
| 612 | 20230601 | 100500 | 1405867435 | 4760 | 4760 | 4760 | 4760 | 1166 |
| 613 | 20230601 | 100400 | 1400317275 | 4760 | 4760 | 4760 | 4760 | 9 |
| 614 | 20230601 | 100300 | 1400274435 | 4760 | 4760 | 4770 | 4760 | 265 |
| 615 | 20230601 | 100200 | 1399013005 | 4760 | 4765 | 4765 | 4760 | 615 |
| 616 | 20230601 | 100100 | 1396085580 | 4765 | 4770 | 4775 | 4765 | 607 |
| 617 | 20230601 | 100000 | 1393187705 | 4780 | 4770 | 4780 | 4770 | 331 |
| 618 | 20230601 | 095900 | 1391606745 | 4770 | 4780 | 4780 | 4760 | 8005 |
| 619 | 20230601 | 095800 | 1353411920 | 4785 | 4785 | 4790 | 4785 | 382 |
| 620 | 20230601 | 095700 | 1351583885 | 4785 | 4785 | 4790 | 4785 | 581 |
| 621 | 20230601 | 095600 | 1348803645 | 4785 | 4785 | 4785 | 4785 | 1503 |
| 622 | 20230601 | 095500 | 1341611790 | 4785 | 4770 | 4785 | 4770 | 1522 |
| 623 | 20230601 | 095400 | 1334338545 | 4770 | 4765 | 4770 | 4765 | 125 |
| 624 | 20230601 | 095300 | 1333742620 | 4765 | 4765 | 4770 | 4765 | 6831 |
| 625 | 20230601 | 095200 | 1301182570 | 4765 | 4770 | 4795 | 4765 | 617 |
| 626 | 20230601 | 095100 | 1298239720 | 4770 | 4765 | 4790 | 4765 | 3570 |
| 627 | 20230601 | 095000 | 1281199680 | 4765 | 4740 | 4765 | 4740 | 3656 |
| 628 | 20230601 | 094900 | 1263834040 | 4735 | 4730 | 4735 | 4730 | 1084 |
| 629 | 20230601 | 094800 | 1258701570 | 4730 | 4720 | 4730 | 4720 | 324 |
| 630 | 20230601 | 094700 | 1257170750 | 4725 | 4720 | 4735 | 4720 | 6485 |
| 631 | 20230601 | 094600 | 1226506550 | 4720 | 4720 | 4725 | 4715 | 1022 |
| 632 | 20230601 | 094500 | 1221686860 | 4725 | 4735 | 4735 | 4720 | 1447 |
| 633 | 20230601 | 094400 | 1214848175 | 4735 | 4710 | 4735 | 4710 | 14550 |
| 634 | 20230601 | 094300 | 1146138340 | 4715 | 4710 | 4715 | 4710 | 2245 |
| 635 | 20230601 | 094200 | 1135563390 | 4700 | 4710 | 4710 | 4700 | 7423 |
| 636 | 20230601 | 094100 | 1100660030 | 4705 | 4705 | 4720 | 4700 | 1588 |
| 637 | 20230601 | 094000 | 1093186225 | 4715 | 4720 | 4720 | 4700 | 4389 |
| 638 | 20230601 | 093900 | 1072527000 | 4720 | 4725 | 4725 | 4720 | 734 |
| 639 | 20230601 | 093800 | 1069062500 | 4725 | 4730 | 4730 | 4710 | 1015 |
| 640 | 20230601 | 093700 | 1064267650 | 4710 | 4740 | 4740 | 4700 | 38445 |
| 641 | 20230601 | 093600 | 883316405 | 4740 | 4750 | 4750 | 4740 | 670 |
| 642 | 20230601 | 093500 | 880140495 | 4750 | 4755 | 4755 | 4740 | 890 |
| 643 | 20230601 | 093400 | 875918120 | 4755 | 4750 | 4755 | 4740 | 2805 |
| 644 | 20230601 | 093300 | 862617455 | 4745 | 4720 | 4750 | 4720 | 3081 |
| 645 | 20230601 | 093200 | 848072745 | 4720 | 4750 | 4750 | 4715 | 10715 |
| 646 | 20230601 | 093100 | 797420945 | 4750 | 4755 | 4755 | 4745 | 4422 |
| 647 | 20230601 | 093000 | 776409990 | 4755 | 4765 | 4765 | 4755 | 1049 |
| 648 | 20230601 | 092900 | 771420845 | 4770 | 4750 | 4770 | 4745 | 4637 |
| 649 | 20230601 | 092800 | 749392780 | 4755 | 4765 | 4765 | 4755 | 4488 |
| 650 | 20230601 | 092700 | 728040105 | 4765 | 4775 | 4775 | 4760 | 4491 |
| 651 | 20230601 | 092600 | 706618200 | 4775 | 4780 | 4780 | 4775 | 1708 |
| 652 | 20230601 | 092500 | 698460340 | 4780 | 4780 | 4780 | 4780 | 994 |
| 653 | 20230601 | 092400 | 693709020 | 4795 | 4800 | 4800 | 4780 | 4257 |
| 654 | 20230601 | 092300 | 673327380 | 4795 | 4795 | 4800 | 4790 | 1873 |
| 655 | 20230601 | 092200 | 664345880 | 4795 | 4800 | 4800 | 4795 | 1977 |
| 656 | 20230601 | 092100 | 654863260 | 4810 | 4815 | 4815 | 4805 | 66 |
| 657 | 20230601 | 092000 | 654545755 | 4815 | 4815 | 4815 | 4795 | 3117 |
| 658 | 20230601 | 091900 | 639580215 | 4820 | 4810 | 4820 | 4810 | 3119 |
| 659 | 20230601 | 091800 | 624556515 | 4810 | 4820 | 4825 | 4790 | 12686 |
| 660 | 20230601 | 091700 | 563679335 | 4820 | 4820 | 4825 | 4815 | 4128 |
| 661 | 20230601 | 091600 | 543781755 | 4815 | 4800 | 4820 | 4800 | 2218 |
| 662 | 20230601 | 091500 | 533109580 | 4790 | 4805 | 4805 | 4785 | 214 |
| 663 | 20230601 | 091400 | 532083485 | 4805 | 4800 | 4805 | 4785 | 5407 |
| 664 | 20230601 | 091300 | 506140385 | 4800 | 4800 | 4800 | 4795 | 1071 |
| 665 | 20230601 | 091200 | 501004765 | 4795 | 4825 | 4825 | 4770 | 7862 |
| 666 | 20230601 | 091100 | 463343850 | 4825 | 4800 | 4840 | 4800 | 13338 |
| 667 | 20230601 | 091000 | 399131855 | 4805 | 4795 | 4805 | 4770 | 5672 |
| 668 | 20230601 | 090900 | 371947580 | 4795 | 4750 | 4800 | 4750 | 3608 |
| 669 | 20230601 | 090800 | 354746625 | 4745 | 4720 | 4745 | 4715 | 1199 |
| 670 | 20230601 | 090700 | 349076820 | 4715 | 4745 | 4750 | 4715 | 9064 |
| 671 | 20230601 | 090600 | 306240315 | 4745 | 4750 | 4755 | 4740 | 506 |
| 672 | 20230601 | 090500 | 303839890 | 4750 | 4750 | 4755 | 4740 | 1506 |
| 673 | 20230601 | 090400 | 296685960 | 4750 | 4755 | 4755 | 4740 | 2687 |
| 674 | 20230601 | 090300 | 283939515 | 4740 | 4720 | 4755 | 4695 | 10945 |
| 675 | 20230601 | 090200 | 232275110 | 4720 | 4715 | 4730 | 4685 | 29268 |
| 676 | 20230601 | 090100 | 94758050 | 4715 | 4740 | 4740 | 4715 | 5448 |
| 677 | 20230601 | 090000 | 69021130 | 4745 | 4730 | 4745 | 4710 | 13170 |