31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 3 | 20240509 | 184300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240509 | 184200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240509 | 184100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240509 | 184000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240509 | 183900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240509 | 183800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240509 | 183700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240509 | 183600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240509 | 183500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240509 | 183400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240509 | 183300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240509 | 183200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240509 | 183100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240509 | 183000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240509 | 182900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240509 | 182800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240509 | 182700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240509 | 182600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240509 | 182500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240509 | 182400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240509 | 182300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240509 | 182200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240509 | 182100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240509 | 182000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240509 | 181900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240509 | 181800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240509 | 181700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240509 | 181600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240509 | 181500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240509 | 181400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 33 | 20240509 | 181300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240509 | 181200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240509 | 181100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240509 | 181000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240509 | 180900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240509 | 180800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240509 | 180700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240509 | 180600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240509 | 180500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240509 | 180400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240509 | 180300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240509 | 180200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240509 | 180100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240509 | 180000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240509 | 175900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240509 | 175800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240509 | 175700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240509 | 175600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240509 | 175500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240509 | 175400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240509 | 175300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240509 | 175200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240509 | 175100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240509 | 175000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240509 | 174900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240509 | 174800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240509 | 174700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240509 | 174600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240509 | 174500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240509 | 174400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 63 | 20240509 | 174300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240509 | 174200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240509 | 174100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240509 | 174000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240509 | 173900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240509 | 173800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240509 | 173700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240509 | 173600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240509 | 173500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240509 | 173400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240509 | 173300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240509 | 173200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240509 | 173100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240509 | 173000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240509 | 172900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240509 | 172800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240509 | 172700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240509 | 172600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240509 | 172500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240509 | 172400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240509 | 172300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240509 | 172200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240509 | 172100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240509 | 172000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240509 | 171900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240509 | 171800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240509 | 171700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240509 | 171600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240509 | 171500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240509 | 171400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 93 | 20240509 | 171300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240509 | 171200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240509 | 171100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240509 | 171000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240509 | 170900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240509 | 170800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240509 | 170700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240509 | 170600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240509 | 170500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240509 | 170400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240509 | 170300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240509 | 170200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240509 | 170100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240509 | 170000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240509 | 165900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240509 | 165800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240509 | 165700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240509 | 165600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240509 | 165500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240509 | 165400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240509 | 165300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240509 | 165200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240509 | 165100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240509 | 165000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240509 | 164900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240509 | 164800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240509 | 164700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240509 | 164600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240509 | 164500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240509 | 164400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 123 | 20240509 | 164300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240509 | 164200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240509 | 164100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240509 | 164000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240509 | 163900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240509 | 163800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240509 | 163700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240509 | 163600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240509 | 163500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240509 | 163400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240509 | 163300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240509 | 163200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240509 | 163100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240509 | 163000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240509 | 162900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240509 | 162800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240509 | 162700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240509 | 162600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240509 | 162500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240509 | 162400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240509 | 162300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240509 | 162200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240509 | 162100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240509 | 162000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240509 | 161900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240509 | 161800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240509 | 161700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240509 | 161600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240509 | 161500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240509 | 161400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 153 | 20240509 | 161300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240509 | 161200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240509 | 161100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240509 | 161000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240509 | 160900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240509 | 160800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240509 | 160700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240509 | 160600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240509 | 160500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240509 | 160400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240509 | 160300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240509 | 160200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240509 | 160100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240509 | 160000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240509 | 155900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240509 | 155800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240509 | 155700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240509 | 155600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240509 | 155500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240509 | 155400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240509 | 155300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240509 | 155200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240509 | 155100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240509 | 155000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240509 | 154900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240509 | 154800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240509 | 154700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240509 | 154600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240509 | 154500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240509 | 154400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 183 | 20240509 | 154300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240509 | 154200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240509 | 154100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240509 | 154000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240509 | 153900 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240509 | 153800 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240509 | 153700 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240509 | 153600 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240509 | 153500 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240509 | 153400 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240509 | 153300 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240509 | 153200 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240509 | 153100 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240509 | 153000 | 9127443000 | 71900 | 71900 | 71900 | 71900 | 2896 |
| 197 | 20240509 | 152900 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20240509 | 152800 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20240509 | 152700 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20240509 | 152600 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20240509 | 152500 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20240509 | 152400 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20240509 | 152300 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20240509 | 152200 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20240509 | 152100 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20240509 | 152000 | 8919220600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20240509 | 151900 | 8919220600 | 71700 | 71800 | 71800 | 71700 | 252 |
| 208 | 20240509 | 151800 | 8901142000 | 71800 | 71700 | 71800 | 71700 | 79 |
| 209 | 20240509 | 151700 | 8895477600 | 71700 | 71600 | 71800 | 71600 | 137 |
| 210 | 20240509 | 151600 | 8885656900 | 71600 | 71700 | 71800 | 71600 | 141 |
| 211 | 20240509 | 151500 | 8875558100 | 71600 | 71700 | 71700 | 71600 | 528 |
| 212 | 20240509 | 151400 | 8837717000 | 71700 | 71700 | 71700 | 71600 | 772 |
| 213 | 20240509 | 151300 | 8782381700 | 71700 | 71700 | 71700 | 71700 | 276 |
| 214 | 20240509 | 151200 | 8762592500 | 71800 | 71800 | 71800 | 71800 | 38 |
| 215 | 20240509 | 151100 | 8759864100 | 71700 | 71800 | 71800 | 71700 | 233 |
| 216 | 20240509 | 151000 | 8743135400 | 71800 | 71800 | 71800 | 71700 | 96 |
| 217 | 20240509 | 150900 | 8736243600 | 71800 | 71700 | 71800 | 71700 | 404 |
| 218 | 20240509 | 150800 | 8707262100 | 71600 | 71700 | 71700 | 71600 | 248 |
| 219 | 20240509 | 150700 | 8689503300 | 71700 | 71700 | 71700 | 71600 | 49 |
| 220 | 20240509 | 150600 | 8685990100 | 71700 | 71900 | 71900 | 71500 | 393 |
| 221 | 20240509 | 150500 | 8657820800 | 71900 | 71900 | 71900 | 71100 | 4967 |
| 222 | 20240509 | 150400 | 8304271500 | 71900 | 72300 | 72300 | 71900 | 633 |
| 223 | 20240509 | 150300 | 8258684900 | 72300 | 72100 | 72400 | 72000 | 263 |
| 224 | 20240509 | 150200 | 8239688100 | 72100 | 72400 | 72500 | 71800 | 665 |
| 225 | 20240509 | 150100 | 8191717200 | 72400 | 72500 | 72500 | 72300 | 973 |
| 226 | 20240509 | 150000 | 8121271800 | 72400 | 72500 | 72500 | 72100 | 353 |
| 227 | 20240509 | 145900 | 8095740900 | 72500 | 72400 | 72500 | 72400 | 457 |
| 228 | 20240509 | 145800 | 8062622300 | 72400 | 72600 | 72700 | 72400 | 970 |
| 229 | 20240509 | 145700 | 7992162300 | 72600 | 72300 | 72600 | 72200 | 2444 |
| 230 | 20240509 | 145600 | 7814989400 | 72300 | 72400 | 72400 | 72200 | 196 |
| 231 | 20240509 | 145500 | 7800819000 | 72400 | 72400 | 72500 | 72200 | 902 |
| 232 | 20240509 | 145400 | 7735568800 | 72500 | 72100 | 72600 | 72100 | 3680 |
| 233 | 20240509 | 145300 | 7469098300 | 72000 | 72200 | 72300 | 72000 | 1038 |
| 234 | 20240509 | 145200 | 7394095100 | 72300 | 72200 | 72300 | 72000 | 300 |
| 235 | 20240509 | 145100 | 7372437900 | 72200 | 72200 | 72300 | 72000 | 751 |
| 236 | 20240509 | 145000 | 7318214500 | 72200 | 72100 | 72500 | 72100 | 859 |
| 237 | 20240509 | 144900 | 7256097100 | 72100 | 71900 | 72400 | 71900 | 2477 |
| 238 | 20240509 | 144800 | 7077643900 | 71800 | 71700 | 71900 | 71700 | 185 |
| 239 | 20240509 | 144700 | 7064364700 | 71800 | 71800 | 71900 | 71800 | 42 |
| 240 | 20240509 | 144600 | 7061348500 | 71800 | 71800 | 71800 | 71700 | 65 |
| 241 | 20240509 | 144500 | 7056681600 | 71800 | 71800 | 71800 | 71800 | 101 |
| 242 | 20240509 | 144400 | 7049429800 | 71800 | 71900 | 71900 | 71800 | 121 |
| 243 | 20240509 | 144300 | 7040739100 | 71800 | 71800 | 71900 | 71600 | 82 |
| 244 | 20240509 | 144200 | 7034852700 | 71800 | 71600 | 71800 | 71600 | 331 |
| 245 | 20240509 | 144100 | 7011117700 | 71600 | 71600 | 71700 | 71500 | 120 |
| 246 | 20240509 | 144000 | 7002518800 | 71500 | 71700 | 71800 | 71500 | 73 |
| 247 | 20240509 | 143900 | 6997289800 | 71900 | 71900 | 72000 | 71600 | 1175 |
| 248 | 20240509 | 143800 | 6912717500 | 71900 | 71700 | 72000 | 71600 | 1433 |
| 249 | 20240509 | 143700 | 6809618200 | 71600 | 71600 | 71600 | 71600 | 316 |
| 250 | 20240509 | 143600 | 6786992600 | 71600 | 71800 | 71800 | 71600 | 220 |
| 251 | 20240509 | 143500 | 6771209500 | 71800 | 71900 | 71900 | 71800 | 196 |
| 252 | 20240509 | 143400 | 6757135500 | 71800 | 71800 | 71900 | 71800 | 662 |
| 253 | 20240509 | 143300 | 6709554100 | 71800 | 71900 | 71900 | 71800 | 473 |
| 254 | 20240509 | 143200 | 6675550100 | 71900 | 72000 | 72000 | 71900 | 107 |
| 255 | 20240509 | 143100 | 6667849400 | 72000 | 71900 | 72200 | 71900 | 750 |
| 256 | 20240509 | 143000 | 6613782200 | 71900 | 71800 | 72200 | 71800 | 1119 |
| 257 | 20240509 | 142900 | 6533200300 | 71800 | 71700 | 71800 | 71500 | 390 |
| 258 | 20240509 | 142800 | 6505224400 | 71700 | 71800 | 71800 | 71600 | 172 |
| 259 | 20240509 | 142700 | 6492883700 | 71800 | 71500 | 72800 | 71400 | 7677 |
| 260 | 20240509 | 142600 | 5938456200 | 71400 | 71700 | 71700 | 71400 | 536 |
| 261 | 20240509 | 142500 | 5900044000 | 71700 | 71700 | 71800 | 71700 | 774 |
| 262 | 20240509 | 142400 | 5844472100 | 71700 | 71500 | 71700 | 71500 | 526 |
| 263 | 20240509 | 142300 | 5806797900 | 71500 | 71400 | 71500 | 71400 | 90 |
| 264 | 20240509 | 142200 | 5800364400 | 71500 | 71400 | 71500 | 71400 | 111 |
| 265 | 20240509 | 142100 | 5792436900 | 71400 | 71600 | 71600 | 71300 | 489 |
| 266 | 20240509 | 142000 | 5757496900 | 71600 | 71700 | 71800 | 71600 | 1600 |
| 267 | 20240509 | 141900 | 5642812400 | 71700 | 71800 | 71800 | 71700 | 212 |
| 268 | 20240509 | 141800 | 5627610000 | 71700 | 71800 | 71900 | 71700 | 635 |
| 269 | 20240509 | 141700 | 5582006400 | 71700 | 71700 | 71800 | 71700 | 268 |
| 270 | 20240509 | 141600 | 5562768200 | 71800 | 71900 | 71900 | 71700 | 815 |
| 271 | 20240509 | 141500 | 5504222400 | 71900 | 71700 | 71900 | 71700 | 444 |
| 272 | 20240509 | 141400 | 5472362800 | 71800 | 71800 | 71900 | 71700 | 559 |
| 273 | 20240509 | 141300 | 5432229000 | 71800 | 71700 | 72000 | 71700 | 1565 |
| 274 | 20240509 | 141200 | 5319722900 | 71700 | 71100 | 71700 | 71000 | 5136 |
| 275 | 20240509 | 141100 | 4953003400 | 71000 | 70800 | 71000 | 70800 | 231 |
| 276 | 20240509 | 141000 | 4936603200 | 70800 | 70800 | 70900 | 70800 | 288 |
| 277 | 20240509 | 140900 | 4916201600 | 70700 | 70900 | 70900 | 70700 | 124 |
| 278 | 20240509 | 140800 | 4907434000 | 70800 | 70700 | 70800 | 70700 | 614 |
| 279 | 20240509 | 140700 | 4863968400 | 70700 | 70900 | 70900 | 70700 | 140 |
| 280 | 20240509 | 140600 | 4854060300 | 70900 | 71100 | 71100 | 70900 | 394 |
| 281 | 20240509 | 140500 | 4826063600 | 71200 | 70900 | 71200 | 70900 | 2090 |
| 282 | 20240509 | 140400 | 4677618300 | 70900 | 70900 | 71000 | 70900 | 99 |
| 283 | 20240509 | 140300 | 4670590600 | 71000 | 70900 | 71000 | 70900 | 201 |
| 284 | 20240509 | 140200 | 4656329500 | 70900 | 70900 | 71000 | 70900 | 243 |
| 285 | 20240509 | 140100 | 4639079600 | 70900 | 71000 | 71000 | 70900 | 157 |
| 286 | 20240509 | 140000 | 4627942100 | 70900 | 70800 | 70900 | 70800 | 197 |
| 287 | 20240509 | 135900 | 4613981200 | 70800 | 70900 | 70900 | 70800 | 93 |
| 288 | 20240509 | 135800 | 4607393900 | 70900 | 71000 | 71000 | 70800 | 477 |
| 289 | 20240509 | 135700 | 4573580200 | 70900 | 71000 | 71100 | 70900 | 953 |
| 290 | 20240509 | 135600 | 4505897300 | 71000 | 70800 | 71000 | 70800 | 1491 |
| 291 | 20240509 | 135500 | 4400062500 | 70800 | 70900 | 70900 | 70800 | 748 |
| 292 | 20240509 | 135400 | 4347055400 | 70900 | 70600 | 70900 | 70500 | 1813 |
| 293 | 20240509 | 135300 | 4218777200 | 70600 | 70600 | 70600 | 70500 | 96 |
| 294 | 20240509 | 135200 | 4212000700 | 70500 | 70500 | 70600 | 70500 | 176 |
| 295 | 20240509 | 135100 | 4199582700 | 70500 | 70600 | 70600 | 70500 | 159 |
| 296 | 20240509 | 135000 | 4188362800 | 70500 | 70500 | 70600 | 70500 | 189 |
| 297 | 20240509 | 134900 | 4175025300 | 70500 | 70300 | 70500 | 70300 | 913 |
| 298 | 20240509 | 134800 | 4110686600 | 70300 | 70400 | 70500 | 70300 | 367 |
| 299 | 20240509 | 134700 | 4084840200 | 70400 | 70500 | 70500 | 70300 | 568 |
| 300 | 20240509 | 134600 | 4044802300 | 70400 | 70300 | 70400 | 70300 | 1779 |
| 301 | 20240509 | 134500 | 3919602500 | 70300 | 70400 | 70400 | 70300 | 260 |
| 302 | 20240509 | 134400 | 3901316000 | 70400 | 70300 | 70400 | 70300 | 274 |
| 303 | 20240509 | 134300 | 3882032000 | 70400 | 70300 | 70400 | 70200 | 1138 |
| 304 | 20240509 | 134200 | 3802011500 | 70300 | 70100 | 70300 | 70100 | 797 |
| 305 | 20240509 | 134100 | 3746044600 | 70200 | 70100 | 70200 | 70100 | 70 |
| 306 | 20240509 | 134000 | 3741133100 | 70200 | 70100 | 70200 | 70100 | 61 |
| 307 | 20240509 | 133900 | 3736854500 | 70100 | 70100 | 70200 | 70100 | 91 |
| 308 | 20240509 | 133800 | 3730472600 | 70100 | 70100 | 70100 | 70100 | 66 |
| 309 | 20240509 | 133700 | 3725846000 | 70100 | 70100 | 70200 | 70100 | 163 |
| 310 | 20240509 | 133600 | 3714419300 | 70100 | 70100 | 70100 | 70100 | 112 |
| 311 | 20240509 | 133500 | 3706568100 | 70100 | 70200 | 70200 | 70100 | 70 |
| 312 | 20240509 | 133400 | 3701658800 | 70200 | 70100 | 70200 | 70100 | 41 |
| 313 | 20240509 | 133300 | 3698784200 | 70100 | 70000 | 70100 | 70000 | 247 |
| 314 | 20240509 | 133200 | 3681474100 | 70000 | 69800 | 70100 | 69800 | 714 |
| 315 | 20240509 | 133100 | 3631526000 | 69800 | 69800 | 69800 | 69800 | 48 |
| 316 | 20240509 | 133000 | 3628175600 | 69800 | 69800 | 69900 | 69800 | 75 |
| 317 | 20240509 | 132900 | 3622939000 | 69800 | 69800 | 69900 | 69800 | 61 |
| 318 | 20240509 | 132800 | 3618680500 | 69800 | 69800 | 69900 | 69800 | 71 |
| 319 | 20240509 | 132700 | 3613723700 | 69800 | 69800 | 69800 | 69800 | 89 |
| 320 | 20240509 | 132600 | 3607511500 | 69800 | 69800 | 69800 | 69800 | 22 |
| 321 | 20240509 | 132500 | 3605975900 | 69900 | 69800 | 69900 | 69800 | 49 |
| 322 | 20240509 | 132400 | 3602555100 | 69800 | 69800 | 69800 | 69800 | 65 |
| 323 | 20240509 | 132300 | 3598018100 | 69800 | 69800 | 69800 | 69800 | 5 |
| 324 | 20240509 | 132200 | 3597669100 | 69800 | 69900 | 69900 | 69800 | 64 |
| 325 | 20240509 | 132100 | 3593199200 | 69900 | 69700 | 70000 | 69700 | 479 |
| 326 | 20240509 | 132000 | 3559707300 | 69800 | 69700 | 69800 | 69700 | 61 |
| 327 | 20240509 | 131900 | 3555453900 | 69700 | 69700 | 69700 | 69700 | 7 |
| 328 | 20240509 | 131800 | 3554966000 | 69700 | 69700 | 69800 | 69700 | 154 |
| 329 | 20240509 | 131700 | 3544228700 | 69700 | 69700 | 69800 | 69700 | 61 |
| 330 | 20240509 | 131600 | 3539976300 | 69700 | 69800 | 69800 | 69700 | 65 |
| 331 | 20240509 | 131500 | 3535439700 | 69800 | 69800 | 69800 | 69700 | 61 |
| 332 | 20240509 | 131400 | 3531182900 | 69800 | 69800 | 69800 | 69800 | 56 |
| 333 | 20240509 | 131300 | 3527274100 | 69800 | 69800 | 69900 | 69800 | 23 |
| 334 | 20240509 | 131200 | 3525668300 | 69800 | 69800 | 69800 | 69800 | 112 |
| 335 | 20240509 | 131100 | 3517850700 | 69900 | 69900 | 69900 | 69900 | 87 |
| 336 | 20240509 | 131000 | 3511769400 | 70000 | 69800 | 70100 | 69800 | 458 |
| 337 | 20240509 | 130900 | 3479732200 | 69800 | 69900 | 69900 | 69800 | 415 |
| 338 | 20240509 | 130800 | 3450731400 | 69900 | 69900 | 69900 | 69900 | 9 |
| 339 | 20240509 | 130700 | 3450102300 | 69900 | 69900 | 69900 | 69900 | 51 |
| 340 | 20240509 | 130600 | 3446537400 | 69900 | 69900 | 70000 | 69900 | 87 |
| 341 | 20240509 | 130500 | 3440453800 | 69900 | 69900 | 70000 | 69900 | 52 |
| 342 | 20240509 | 130400 | 3436818600 | 69900 | 69900 | 69900 | 69900 | 8 |
| 343 | 20240509 | 130300 | 3436259400 | 69900 | 69900 | 70000 | 69900 | 111 |
| 344 | 20240509 | 130200 | 3428499100 | 70000 | 69900 | 70000 | 69900 | 18 |
| 345 | 20240509 | 130100 | 3427239600 | 69900 | 70000 | 70000 | 69900 | 45 |
| 346 | 20240509 | 130000 | 3424090500 | 70000 | 70000 | 70000 | 70000 | 51 |
| 347 | 20240509 | 125900 | 3420520500 | 70000 | 69900 | 70200 | 69900 | 453 |
| 348 | 20240509 | 125800 | 3388756200 | 69900 | 69900 | 69900 | 69900 | 20 |
| 349 | 20240509 | 125700 | 3387358200 | 70000 | 69900 | 70000 | 69900 | 111 |
| 350 | 20240509 | 125600 | 3379596500 | 70000 | 69900 | 70000 | 69900 | 25 |
| 351 | 20240509 | 125500 | 3377847300 | 69900 | 69900 | 70000 | 69900 | 87 |
| 352 | 20240509 | 125400 | 3371763600 | 69900 | 69900 | 69900 | 69900 | 47 |
| 353 | 20240509 | 125300 | 3368478300 | 69900 | 69900 | 70000 | 69900 | 67 |
| 354 | 20240509 | 125200 | 3363792900 | 69900 | 69900 | 69900 | 69900 | 7 |
| 355 | 20240509 | 125100 | 3363303600 | 70000 | 70000 | 70000 | 69900 | 76 |
| 356 | 20240509 | 125000 | 3357988600 | 70000 | 70100 | 70100 | 70000 | 66 |
| 357 | 20240509 | 124900 | 3353368100 | 70100 | 70100 | 70200 | 70000 | 80 |
| 358 | 20240509 | 124800 | 3347758300 | 70100 | 69900 | 70200 | 69900 | 629 |
| 359 | 20240509 | 124700 | 3303667000 | 69900 | 69900 | 69900 | 69900 | 15 |
| 360 | 20240509 | 124600 | 3302618500 | 69900 | 70000 | 70000 | 69900 | 71 |
| 361 | 20240509 | 124500 | 3297654900 | 69900 | 69900 | 69900 | 69900 | 48 |
| 362 | 20240509 | 124400 | 3294299700 | 69900 | 69900 | 69900 | 69900 | 65 |
| 363 | 20240509 | 124300 | 3289756200 | 69900 | 69900 | 70000 | 69800 | 54 |
| 364 | 20240509 | 124200 | 3285981500 | 69800 | 70000 | 70000 | 69800 | 133 |
| 365 | 20240509 | 124100 | 3276684100 | 69900 | 69900 | 69900 | 69900 | 19 |
| 366 | 20240509 | 124000 | 3275356000 | 69900 | 69900 | 69900 | 69900 | 45 |
| 367 | 20240509 | 123900 | 3272210500 | 69900 | 69900 | 69900 | 69900 | 54 |
| 368 | 20240509 | 123800 | 3268435900 | 69900 | 69900 | 69900 | 69800 | 67 |
| 369 | 20240509 | 123700 | 3263753500 | 69900 | 69800 | 70200 | 69800 | 420 |
| 370 | 20240509 | 123600 | 3234321900 | 69800 | 69900 | 69900 | 69700 | 1425 |
| 371 | 20240509 | 123500 | 3134904000 | 69900 | 69900 | 69900 | 69900 | 70 |
| 372 | 20240509 | 123400 | 3130011000 | 69900 | 69900 | 70000 | 69900 | 9 |
| 373 | 20240509 | 123300 | 3129381400 | 69900 | 70000 | 70000 | 69900 | 157 |
| 374 | 20240509 | 123200 | 3118397600 | 70000 | 70000 | 70000 | 70000 | 8 |
| 375 | 20240509 | 123100 | 3117837600 | 70000 | 70000 | 70100 | 70000 | 68 |
| 376 | 20240509 | 123000 | 3113075400 | 70000 | 70100 | 70200 | 70000 | 233 |
| 377 | 20240509 | 122900 | 3096741700 | 70100 | 70200 | 70200 | 70100 | 100 |
| 378 | 20240509 | 122800 | 3089727700 | 70100 | 70200 | 70200 | 70100 | 65 |
| 379 | 20240509 | 122700 | 3085165700 | 70100 | 70200 | 70300 | 70100 | 1330 |
| 380 | 20240509 | 122600 | 2991902200 | 70200 | 70200 | 70300 | 70200 | 423 |
| 381 | 20240509 | 122500 | 2962166600 | 70200 | 70100 | 70200 | 70100 | 138 |
| 382 | 20240509 | 122400 | 2952484000 | 70200 | 70100 | 70200 | 70100 | 115 |
| 383 | 20240509 | 122300 | 2944417300 | 70100 | 70100 | 70100 | 70100 | 53 |
| 384 | 20240509 | 122200 | 2940702000 | 70100 | 70100 | 70200 | 70100 | 13 |
| 385 | 20240509 | 122100 | 2939790100 | 70100 | 70000 | 70100 | 70000 | 65 |
| 386 | 20240509 | 122000 | 2935238000 | 70100 | 70000 | 70100 | 70000 | 101 |
| 387 | 20240509 | 121900 | 2928158000 | 70200 | 70000 | 70200 | 70000 | 554 |
| 388 | 20240509 | 121800 | 2889287900 | 70000 | 70000 | 70100 | 70000 | 101 |
| 389 | 20240509 | 121700 | 2882217400 | 69900 | 70000 | 70000 | 69900 | 22 |
| 390 | 20240509 | 121600 | 2880678300 | 69900 | 70000 | 70000 | 69900 | 42 |
| 391 | 20240509 | 121500 | 2877738500 | 70000 | 69900 | 70200 | 69800 | 471 |
| 392 | 20240509 | 121400 | 2844741900 | 69900 | 69800 | 69900 | 69800 | 71 |
| 393 | 20240509 | 121300 | 2839782900 | 69800 | 69900 | 69900 | 69800 | 240 |
| 394 | 20240509 | 121200 | 2823026900 | 69900 | 69800 | 69900 | 69800 | 291 |
| 395 | 20240509 | 121100 | 2802694500 | 69800 | 69800 | 69800 | 69800 | 8 |
| 396 | 20240509 | 121000 | 2802136100 | 69800 | 69800 | 69900 | 69800 | 56 |
| 397 | 20240509 | 120900 | 2798226800 | 69800 | 69800 | 69900 | 69800 | 111 |
| 398 | 20240509 | 120800 | 2790477200 | 69800 | 69900 | 69900 | 69800 | 57 |
| 399 | 20240509 | 120700 | 2786493600 | 69800 | 69800 | 69800 | 69800 | 11 |
| 400 | 20240509 | 120600 | 2785725800 | 69900 | 69900 | 69900 | 69800 | 125 |
| 401 | 20240509 | 120500 | 2776992700 | 69900 | 70000 | 70000 | 69900 | 40 |
| 402 | 20240509 | 120400 | 2774196500 | 69900 | 69800 | 70100 | 69800 | 416 |
| 403 | 20240509 | 120300 | 2745086500 | 69800 | 69700 | 69900 | 69700 | 93 |
| 404 | 20240509 | 120200 | 2738598600 | 69800 | 69700 | 69800 | 69700 | 92 |
| 405 | 20240509 | 120100 | 2732177800 | 69700 | 69700 | 69700 | 69700 | 50 |
| 406 | 20240509 | 120000 | 2728692800 | 69800 | 69800 | 69800 | 69700 | 73 |
| 407 | 20240509 | 115900 | 2723601000 | 69900 | 69900 | 69900 | 69800 | 157 |
| 408 | 20240509 | 115800 | 2712642000 | 69900 | 69900 | 69900 | 69900 | 29 |
| 409 | 20240509 | 115700 | 2710614900 | 69800 | 69900 | 69900 | 69800 | 87 |
| 410 | 20240509 | 115600 | 2704538400 | 69900 | 69800 | 69900 | 69800 | 92 |
| 411 | 20240509 | 115500 | 2698108900 | 69800 | 69900 | 69900 | 69800 | 70 |
| 412 | 20240509 | 115400 | 2693220500 | 70000 | 69900 | 70000 | 69800 | 52 |
| 413 | 20240509 | 115300 | 2689587200 | 69900 | 70000 | 70100 | 69900 | 495 |
| 414 | 20240509 | 115200 | 2654916500 | 69900 | 69800 | 69900 | 69800 | 40 |
| 415 | 20240509 | 115100 | 2652121300 | 69800 | 69900 | 69900 | 69800 | 1101 |
| 416 | 20240509 | 115000 | 2575161600 | 69900 | 69900 | 70000 | 69900 | 72 |
| 417 | 20240509 | 114900 | 2570128200 | 70000 | 69900 | 70000 | 69900 | 127 |
| 418 | 20240509 | 114800 | 2561248900 | 69900 | 70000 | 70000 | 69900 | 114 |
| 419 | 20240509 | 114700 | 2553277300 | 69900 | 70000 | 70000 | 69900 | 172 |
| 420 | 20240509 | 114600 | 2541240100 | 70000 | 70100 | 70100 | 70000 | 62 |
| 421 | 20240509 | 114500 | 2536899300 | 70000 | 70000 | 70000 | 70000 | 61 |
| 422 | 20240509 | 114400 | 2532629300 | 70100 | 70000 | 70100 | 70000 | 48 |
| 423 | 20240509 | 114300 | 2529269100 | 70000 | 70100 | 70100 | 70000 | 9 |
| 424 | 20240509 | 114200 | 2528638800 | 70000 | 70100 | 70100 | 70000 | 517 |
| 425 | 20240509 | 114100 | 2492406200 | 70000 | 70000 | 70100 | 70000 | 124 |
| 426 | 20240509 | 114000 | 2483725900 | 70000 | 70000 | 70000 | 70000 | 51 |
| 427 | 20240509 | 113900 | 2480155900 | 70000 | 70000 | 70100 | 70000 | 67 |
| 428 | 20240509 | 113800 | 2475465700 | 70000 | 70000 | 70100 | 69900 | 87 |
| 429 | 20240509 | 113700 | 2469375400 | 70000 | 70000 | 70000 | 69900 | 122 |
| 430 | 20240509 | 113600 | 2460835900 | 69900 | 70000 | 70000 | 69900 | 511 |
| 431 | 20240509 | 113500 | 2425072200 | 70000 | 70000 | 70000 | 70000 | 70 |
| 432 | 20240509 | 113400 | 2420172200 | 69900 | 69900 | 70000 | 69900 | 35 |
| 433 | 20240509 | 113300 | 2417722600 | 69900 | 69900 | 70000 | 69900 | 163 |
| 434 | 20240509 | 113200 | 2406326800 | 69900 | 69800 | 70000 | 69800 | 8 |
| 435 | 20240509 | 113100 | 2405767700 | 70000 | 69800 | 70100 | 69800 | 462 |
| 436 | 20240509 | 113000 | 2373454300 | 69700 | 69700 | 69900 | 69700 | 108 |
| 437 | 20240509 | 112900 | 2365921100 | 69800 | 69700 | 69900 | 69700 | 147 |
| 438 | 20240509 | 112800 | 2355663600 | 69700 | 69800 | 69800 | 69700 | 106 |
| 439 | 20240509 | 112700 | 2348265700 | 69900 | 69700 | 69900 | 69700 | 174 |
| 440 | 20240509 | 112600 | 2336128800 | 69800 | 69700 | 69800 | 69700 | 43 |
| 441 | 20240509 | 112500 | 2333128600 | 69800 | 69800 | 69800 | 69700 | 43 |
| 442 | 20240509 | 112400 | 2330131300 | 69700 | 69700 | 69800 | 69700 | 86 |
| 443 | 20240509 | 112300 | 2324134900 | 69800 | 69900 | 69900 | 69700 | 23 |
| 444 | 20240509 | 112200 | 2322529700 | 69900 | 69800 | 69900 | 69800 | 54 |
| 445 | 20240509 | 112100 | 2318760100 | 69800 | 69800 | 69800 | 69700 | 100 |
| 446 | 20240509 | 112000 | 2311780200 | 69800 | 69700 | 70000 | 69700 | 453 |
| 447 | 20240509 | 111900 | 2280098100 | 69700 | 69800 | 69800 | 69700 | 13 |
| 448 | 20240509 | 111800 | 2279191000 | 69700 | 69700 | 69700 | 69700 | 84 |
| 449 | 20240509 | 111700 | 2273336200 | 69800 | 69800 | 69800 | 69700 | 57 |
| 450 | 20240509 | 111600 | 2269359300 | 69700 | 69700 | 69800 | 69700 | 83 |
| 451 | 20240509 | 111500 | 2263570400 | 69800 | 69800 | 69800 | 69700 | 125 |
| 452 | 20240509 | 111400 | 2254855400 | 69700 | 69700 | 69800 | 69700 | 64 |
| 453 | 20240509 | 111300 | 2250392500 | 69800 | 69800 | 69800 | 69700 | 47 |
| 454 | 20240509 | 111200 | 2247114100 | 69800 | 69800 | 69800 | 69700 | 145 |
| 455 | 20240509 | 111100 | 2237002000 | 69800 | 69800 | 69900 | 69800 | 50 |
| 456 | 20240509 | 111000 | 2233511200 | 69800 | 69800 | 69900 | 69800 | 59 |
| 457 | 20240509 | 110900 | 2229392600 | 69900 | 69800 | 70000 | 69700 | 489 |
| 458 | 20240509 | 110800 | 2195205000 | 69700 | 69800 | 69800 | 69700 | 143 |
| 459 | 20240509 | 110700 | 2185237600 | 69800 | 69700 | 69800 | 69700 | 38 |
| 460 | 20240509 | 110600 | 2182587500 | 69700 | 69800 | 69900 | 69700 | 114 |
| 461 | 20240509 | 110500 | 2174630200 | 69800 | 69800 | 69900 | 69800 | 21 |
| 462 | 20240509 | 110400 | 2173163400 | 69800 | 69800 | 69900 | 69800 | 11 |
| 463 | 20240509 | 110300 | 2172395300 | 69800 | 69900 | 69900 | 69800 | 166 |
| 464 | 20240509 | 110200 | 2160797100 | 70000 | 69900 | 70000 | 69900 | 51 |
| 465 | 20240509 | 110100 | 2157232000 | 70000 | 69800 | 70000 | 69800 | 109 |
| 466 | 20240509 | 110000 | 2149619600 | 69800 | 69900 | 69900 | 69800 | 50 |
| 467 | 20240509 | 105900 | 2146129300 | 69900 | 69900 | 70000 | 69900 | 45 |
| 468 | 20240509 | 105800 | 2142983500 | 70000 | 69900 | 70000 | 69800 | 511 |
| 469 | 20240509 | 105700 | 2107260600 | 69900 | 69800 | 69900 | 69800 | 67 |
| 470 | 20240509 | 105600 | 2102583800 | 69900 | 69800 | 69900 | 69800 | 8 |
| 471 | 20240509 | 105500 | 2102025000 | 69800 | 69900 | 69900 | 69800 | 11 |
| 472 | 20240509 | 105400 | 2101256500 | 69900 | 69900 | 70000 | 69900 | 72 |
| 473 | 20240509 | 105300 | 2096223500 | 69900 | 69900 | 69900 | 69900 | 61 |
| 474 | 20240509 | 105200 | 2091959600 | 70000 | 69900 | 70000 | 69900 | 32 |
| 475 | 20240509 | 105100 | 2089722500 | 69900 | 69900 | 70000 | 69900 | 92 |
| 476 | 20240509 | 105000 | 2083290700 | 69900 | 69900 | 70000 | 69900 | 215 |
| 477 | 20240509 | 104900 | 2068261900 | 69900 | 70000 | 70000 | 69900 | 5 |
| 478 | 20240509 | 104800 | 2067912200 | 69900 | 69900 | 69900 | 69900 | 58 |
| 479 | 20240509 | 104700 | 2063858000 | 70000 | 69800 | 70000 | 69800 | 550 |
| 480 | 20240509 | 104600 | 2025429400 | 69900 | 69900 | 69900 | 69800 | 27 |
| 481 | 20240509 | 104500 | 2023544400 | 69800 | 69800 | 69900 | 69800 | 148 |
| 482 | 20240509 | 104400 | 2013213800 | 69800 | 69800 | 69900 | 69800 | 11 |
| 483 | 20240509 | 104300 | 2012445700 | 69800 | 69900 | 69900 | 69800 | 94 |
| 484 | 20240509 | 104200 | 2005884100 | 69800 | 69800 | 69900 | 69800 | 64 |
| 485 | 20240509 | 104100 | 2001416600 | 69800 | 69900 | 69900 | 69800 | 15 |
| 486 | 20240509 | 104000 | 2000369400 | 69800 | 69800 | 69800 | 69800 | 3 |
| 487 | 20240509 | 103900 | 2000160000 | 69800 | 69800 | 69800 | 69700 | 94 |
| 488 | 20240509 | 103800 | 1993599700 | 69700 | 69700 | 69700 | 69700 | 4 |
| 489 | 20240509 | 103700 | 1993320900 | 69700 | 69700 | 69800 | 69700 | 33 |
| 490 | 20240509 | 103600 | 1991018400 | 69700 | 69700 | 70000 | 69700 | 516 |
| 491 | 20240509 | 103500 | 1954985200 | 69800 | 69700 | 69800 | 69700 | 48 |
| 492 | 20240509 | 103400 | 1951638800 | 69700 | 69700 | 69700 | 69700 | 84 |
| 493 | 20240509 | 103300 | 1945784000 | 69700 | 69700 | 69700 | 69600 | 76 |
| 494 | 20240509 | 103200 | 1940490900 | 69700 | 69800 | 69800 | 69700 | 140 |
| 495 | 20240509 | 103100 | 1930732200 | 69700 | 69700 | 69800 | 69700 | 23 |
| 496 | 20240509 | 103000 | 1929127900 | 69800 | 69700 | 69800 | 69700 | 72 |
| 497 | 20240509 | 102900 | 1924109200 | 69700 | 69700 | 69700 | 69700 | 115 |
| 498 | 20240509 | 102800 | 1916093700 | 69600 | 69700 | 69700 | 69600 | 652 |
| 499 | 20240509 | 102700 | 1870649600 | 69800 | 69700 | 69800 | 69700 | 73 |
| 500 | 20240509 | 102600 | 1865559400 | 69800 | 69800 | 69900 | 69800 | 187 |
| 501 | 20240509 | 102500 | 1852503200 | 69800 | 69700 | 69900 | 69700 | 516 |
| 502 | 20240509 | 102400 | 1816456800 | 69800 | 69800 | 69800 | 69700 | 114 |
| 503 | 20240509 | 102300 | 1808504500 | 69800 | 69700 | 69900 | 69700 | 134 |
| 504 | 20240509 | 102200 | 1799150900 | 69700 | 69800 | 69800 | 69700 | 233 |
| 505 | 20240509 | 102100 | 1782887700 | 69900 | 69800 | 69900 | 69700 | 63 |
| 506 | 20240509 | 102000 | 1778491400 | 69800 | 69800 | 69900 | 69700 | 186 |
| 507 | 20240509 | 101900 | 1765505100 | 69700 | 69900 | 69900 | 69700 | 122 |
| 508 | 20240509 | 101800 | 1756995300 | 69800 | 69900 | 69900 | 69800 | 113 |
| 509 | 20240509 | 101700 | 1749097000 | 69900 | 69900 | 70000 | 69900 | 56 |
| 510 | 20240509 | 101600 | 1745182300 | 69900 | 70100 | 70100 | 69900 | 239 |
| 511 | 20240509 | 101500 | 1728453700 | 70100 | 70000 | 70100 | 69900 | 473 |
| 512 | 20240509 | 101400 | 1695347300 | 70000 | 69700 | 70100 | 69700 | 672 |
| 513 | 20240509 | 101300 | 1648306300 | 69700 | 69700 | 69700 | 69600 | 73 |
| 514 | 20240509 | 101200 | 1643218300 | 69700 | 69700 | 69700 | 69600 | 87 |
| 515 | 20240509 | 101100 | 1637158100 | 69800 | 69700 | 69800 | 69700 | 86 |
| 516 | 20240509 | 101000 | 1631163500 | 69800 | 69700 | 69800 | 69700 | 117 |
| 517 | 20240509 | 100900 | 1623008200 | 69800 | 69800 | 69900 | 69800 | 267 |
| 518 | 20240509 | 100800 | 1604369800 | 69900 | 69900 | 69900 | 69800 | 50 |
| 519 | 20240509 | 100700 | 1600875000 | 69800 | 69900 | 69900 | 69800 | 37 |
| 520 | 20240509 | 100600 | 1598288800 | 69800 | 69900 | 69900 | 69800 | 129 |
| 521 | 20240509 | 100500 | 1589277200 | 69800 | 69900 | 69900 | 69800 | 116 |
| 522 | 20240509 | 100400 | 1581170300 | 69900 | 70100 | 70100 | 69900 | 42 |
| 523 | 20240509 | 100300 | 1578230700 | 70000 | 69800 | 70100 | 69700 | 852 |
| 524 | 20240509 | 100200 | 1518683200 | 69900 | 69800 | 69900 | 69800 | 33 |
| 525 | 20240509 | 100100 | 1516378800 | 69800 | 69800 | 69800 | 69700 | 166 |
| 526 | 20240509 | 100000 | 1504792400 | 69800 | 69800 | 69800 | 69700 | 148 |
| 527 | 20240509 | 095900 | 1494465400 | 69900 | 69900 | 69900 | 69800 | 46 |
| 528 | 20240509 | 095800 | 1491251800 | 69800 | 69700 | 69800 | 69700 | 17 |
| 529 | 20240509 | 095700 | 1490065300 | 69800 | 69800 | 69800 | 69600 | 186 |
| 530 | 20240509 | 095600 | 1477092300 | 69700 | 69800 | 69800 | 69600 | 123 |
| 531 | 20240509 | 095500 | 1468519100 | 69800 | 69800 | 69800 | 69700 | 132 |
| 532 | 20240509 | 095400 | 1459305600 | 69900 | 70200 | 70200 | 69900 | 755 |
| 533 | 20240509 | 095300 | 1406412100 | 70200 | 70100 | 70200 | 70000 | 204 |
| 534 | 20240509 | 095200 | 1392112000 | 70000 | 69800 | 70200 | 69800 | 1443 |
| 535 | 20240509 | 095100 | 1291072700 | 69800 | 69700 | 69800 | 69700 | 72 |
| 536 | 20240509 | 095000 | 1286052200 | 69800 | 69700 | 69800 | 69700 | 24 |
| 537 | 20240509 | 094900 | 1284379100 | 69700 | 69600 | 69800 | 69600 | 155 |
| 538 | 20240509 | 094800 | 1273576500 | 69600 | 69700 | 69700 | 69500 | 71 |
| 539 | 20240509 | 094700 | 1268639100 | 69600 | 69500 | 69600 | 69400 | 204 |
| 540 | 20240509 | 094600 | 1254447300 | 69400 | 69500 | 69500 | 69400 | 236 |
| 541 | 20240509 | 094500 | 1238045800 | 69600 | 69600 | 69700 | 69500 | 2113 |
| 542 | 20240509 | 094400 | 1090982000 | 69700 | 69900 | 69900 | 69700 | 435 |
| 543 | 20240509 | 094300 | 1060640600 | 69800 | 70000 | 70100 | 69800 | 856 |
| 544 | 20240509 | 094200 | 1000725200 | 69900 | 70000 | 70000 | 69900 | 389 |
| 545 | 20240509 | 094100 | 973500100 | 70000 | 69700 | 70000 | 69700 | 928 |
| 546 | 20240509 | 094000 | 908603600 | 69700 | 69800 | 69800 | 69700 | 110 |
| 547 | 20240509 | 093900 | 900926200 | 69800 | 69700 | 69800 | 69600 | 794 |
| 548 | 20240509 | 093800 | 845577200 | 69800 | 69500 | 69800 | 69500 | 533 |
| 549 | 20240509 | 093700 | 808471700 | 69500 | 69500 | 69500 | 69500 | 57 |
| 550 | 20240509 | 093600 | 804510200 | 69400 | 69500 | 69500 | 69400 | 128 |
| 551 | 20240509 | 093500 | 795618300 | 69500 | 69400 | 69600 | 69400 | 483 |
| 552 | 20240509 | 093400 | 762072800 | 69300 | 69300 | 69500 | 69300 | 115 |
| 553 | 20240509 | 093300 | 754093000 | 69300 | 69400 | 69500 | 69300 | 143 |
| 554 | 20240509 | 093200 | 744174900 | 69400 | 69300 | 69500 | 69300 | 177 |
| 555 | 20240509 | 093100 | 731887900 | 69300 | 69200 | 69300 | 69200 | 190 |
| 556 | 20240509 | 093000 | 718724000 | 69100 | 68800 | 69200 | 68800 | 852 |
| 557 | 20240509 | 092900 | 659868700 | 68900 | 68800 | 68900 | 68800 | 175 |
| 558 | 20240509 | 092800 | 647811400 | 68800 | 68600 | 68900 | 68600 | 301 |
| 559 | 20240509 | 092700 | 627129700 | 68600 | 68600 | 68600 | 68500 | 136 |
| 560 | 20240509 | 092600 | 617801100 | 68500 | 68500 | 68500 | 68500 | 76 |
| 561 | 20240509 | 092500 | 612595100 | 68500 | 68500 | 68600 | 68500 | 449 |
| 562 | 20240509 | 092400 | 581799300 | 68500 | 68600 | 68600 | 68500 | 197 |
| 563 | 20240509 | 092300 | 568289400 | 68700 | 68600 | 68700 | 68600 | 23 |
| 564 | 20240509 | 092200 | 566709500 | 68600 | 68500 | 68600 | 68500 | 81 |
| 565 | 20240509 | 092100 | 561153100 | 68500 | 68600 | 68600 | 68500 | 258 |
| 566 | 20240509 | 092000 | 543480000 | 68500 | 68600 | 68600 | 68500 | 138 |
| 567 | 20240509 | 091900 | 534025100 | 68600 | 68600 | 68600 | 68500 | 14 |
| 568 | 20240509 | 091800 | 533064900 | 68600 | 68400 | 68600 | 68400 | 317 |
| 569 | 20240509 | 091700 | 511351900 | 68400 | 68400 | 68500 | 68400 | 77 |
| 570 | 20240509 | 091600 | 506084400 | 68400 | 68400 | 68500 | 68200 | 842 |
| 571 | 20240509 | 091500 | 448572500 | 68200 | 68500 | 68500 | 68200 | 805 |
| 572 | 20240509 | 091400 | 393615200 | 68500 | 68600 | 68600 | 68500 | 104 |
| 573 | 20240509 | 091300 | 386491100 | 68600 | 68400 | 68600 | 68400 | 282 |
| 574 | 20240509 | 091200 | 367174700 | 68200 | 68300 | 68400 | 68100 | 221 |
| 575 | 20240509 | 091100 | 352099700 | 68300 | 68300 | 68300 | 68200 | 483 |
| 576 | 20240509 | 091000 | 319119800 | 68300 | 68400 | 68400 | 68300 | 165 |
| 577 | 20240509 | 090900 | 307849900 | 68400 | 68400 | 68500 | 68300 | 173 |
| 578 | 20240509 | 090800 | 296013800 | 68300 | 68300 | 68400 | 68200 | 1006 |
| 579 | 20240509 | 090700 | 227324800 | 68400 | 68500 | 68600 | 68300 | 720 |
| 580 | 20240509 | 090600 | 178037800 | 68500 | 68800 | 68800 | 68500 | 435 |
| 581 | 20240509 | 090500 | 148191800 | 68800 | 69000 | 69000 | 68800 | 1105 |
| 582 | 20240509 | 090400 | 72092800 | 69000 | 68700 | 69000 | 68700 | 35 |
| 583 | 20240509 | 090300 | 69678600 | 68800 | 68700 | 68800 | 68600 | 519 |
| 584 | 20240509 | 090200 | 34032000 | 68700 | 68800 | 68800 | 68600 | 63 |
| 585 | 20240509 | 090100 | 29703400 | 68800 | 68800 | 69000 | 68800 | 24 |
| 586 | 20240509 | 090000 | 28049800 | 68800 | 69100 | 69100 | 68800 | 406 |