29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 3 | 20231102 | 184700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20231102 | 184600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20231102 | 184500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20231102 | 184400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20231102 | 184300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20231102 | 184200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20231102 | 184100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20231102 | 184000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20231102 | 183900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20231102 | 183800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20231102 | 183700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20231102 | 183600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20231102 | 183500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20231102 | 183400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20231102 | 183300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20231102 | 183200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20231102 | 183100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20231102 | 183000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20231102 | 182900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20231102 | 182800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20231102 | 182700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20231102 | 182600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20231102 | 182500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20231102 | 182400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20231102 | 182300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20231102 | 182200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20231102 | 182100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20231102 | 182000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20231102 | 181900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20231102 | 181800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 33 | 20231102 | 181700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20231102 | 181600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20231102 | 181500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20231102 | 181400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20231102 | 181300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20231102 | 181200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20231102 | 181100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20231102 | 181000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20231102 | 180900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20231102 | 180800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20231102 | 180700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20231102 | 180600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20231102 | 180500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20231102 | 180400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20231102 | 180300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20231102 | 180200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20231102 | 180100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20231102 | 180000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20231102 | 175900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20231102 | 175800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20231102 | 175700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20231102 | 175600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20231102 | 175500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20231102 | 175400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20231102 | 175300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20231102 | 175200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20231102 | 175100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20231102 | 175000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20231102 | 174900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20231102 | 174800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 63 | 20231102 | 174700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20231102 | 174600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20231102 | 174500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20231102 | 174400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20231102 | 174300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20231102 | 174200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20231102 | 174100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20231102 | 174000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20231102 | 173900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20231102 | 173800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20231102 | 173700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20231102 | 173600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20231102 | 173500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20231102 | 173400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20231102 | 173300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20231102 | 173200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20231102 | 173100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20231102 | 173000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20231102 | 172900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20231102 | 172800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20231102 | 172700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20231102 | 172600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20231102 | 172500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20231102 | 172400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20231102 | 172300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20231102 | 172200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20231102 | 172100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20231102 | 172000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20231102 | 171900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20231102 | 171800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 93 | 20231102 | 171700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20231102 | 171600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20231102 | 171500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20231102 | 171400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20231102 | 171300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20231102 | 171200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20231102 | 171100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20231102 | 171000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20231102 | 170900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20231102 | 170800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20231102 | 170700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20231102 | 170600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20231102 | 170500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20231102 | 170400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20231102 | 170300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20231102 | 170200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20231102 | 170100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20231102 | 170000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20231102 | 165900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20231102 | 165800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20231102 | 165700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20231102 | 165600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20231102 | 165500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20231102 | 165400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20231102 | 165300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20231102 | 165200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20231102 | 165100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20231102 | 165000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20231102 | 164900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20231102 | 164800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 123 | 20231102 | 164700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20231102 | 164600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20231102 | 164500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20231102 | 164400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20231102 | 164300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20231102 | 164200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20231102 | 164100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20231102 | 164000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20231102 | 163900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20231102 | 163800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20231102 | 163700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20231102 | 163600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20231102 | 163500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20231102 | 163400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20231102 | 163300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20231102 | 163200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20231102 | 163100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20231102 | 163000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20231102 | 162900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20231102 | 162800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20231102 | 162700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20231102 | 162600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20231102 | 162500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20231102 | 162400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20231102 | 162300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20231102 | 162200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20231102 | 162100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20231102 | 162000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20231102 | 161900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20231102 | 161800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 153 | 20231102 | 161700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20231102 | 161600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20231102 | 161500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20231102 | 161400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20231102 | 161300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20231102 | 161200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20231102 | 161100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20231102 | 161000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20231102 | 160900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20231102 | 160800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20231102 | 160700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20231102 | 160600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20231102 | 160500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20231102 | 160400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20231102 | 160300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20231102 | 160200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20231102 | 160100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20231102 | 160000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20231102 | 155900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20231102 | 155800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20231102 | 155700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20231102 | 155600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20231102 | 155500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20231102 | 155400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20231102 | 155300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20231102 | 155200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20231102 | 155100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20231102 | 155000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20231102 | 154900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20231102 | 154800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 183 | 20231102 | 154700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20231102 | 154600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20231102 | 154500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20231102 | 154400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20231102 | 154300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20231102 | 154200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20231102 | 154100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20231102 | 154000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20231102 | 153900 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20231102 | 153800 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20231102 | 153700 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20231102 | 153600 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20231102 | 153500 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20231102 | 153400 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20231102 | 153300 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20231102 | 153200 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20231102 | 153100 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20231102 | 153000 | 6594769470 | 6780 | 6780 | 6780 | 6780 | 89700 |
| 201 | 20231102 | 152900 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231102 | 152800 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231102 | 152700 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231102 | 152600 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231102 | 152500 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231102 | 152400 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231102 | 152300 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231102 | 152200 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231102 | 152100 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231102 | 152000 | 5986603470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20231102 | 151900 | 5986603470 | 6810 | 6820 | 6820 | 6790 | 1131 |
| 212 | 20231102 | 151800 | 5978904240 | 6810 | 6820 | 6820 | 6800 | 770 |
| 213 | 20231102 | 151700 | 5973656350 | 6790 | 6820 | 6820 | 6790 | 456 |
| 214 | 20231102 | 151600 | 5970546820 | 6820 | 6820 | 6820 | 6790 | 1162 |
| 215 | 20231102 | 151500 | 5962623240 | 6820 | 6810 | 6820 | 6800 | 875 |
| 216 | 20231102 | 151400 | 5956659020 | 6810 | 6800 | 6810 | 6790 | 3294 |
| 217 | 20231102 | 151300 | 5934244610 | 6800 | 6780 | 6800 | 6770 | 24334 |
| 218 | 20231102 | 151200 | 5769178240 | 6780 | 6770 | 6780 | 6770 | 513 |
| 219 | 20231102 | 151100 | 5765700530 | 6780 | 6770 | 6780 | 6770 | 161 |
| 220 | 20231102 | 151000 | 5764610120 | 6770 | 6770 | 6780 | 6770 | 2089 |
| 221 | 20231102 | 150900 | 5750467140 | 6770 | 6780 | 6780 | 6770 | 98 |
| 222 | 20231102 | 150800 | 5749803100 | 6770 | 6770 | 6780 | 6770 | 231 |
| 223 | 20231102 | 150700 | 5748237460 | 6780 | 6770 | 6780 | 6770 | 452 |
| 224 | 20231102 | 150600 | 5745173310 | 6770 | 6770 | 6780 | 6770 | 65 |
| 225 | 20231102 | 150500 | 5744733250 | 6780 | 6770 | 6780 | 6770 | 1637 |
| 226 | 20231102 | 150400 | 5733647210 | 6780 | 6780 | 6790 | 6780 | 4038 |
| 227 | 20231102 | 150300 | 5706269560 | 6780 | 6780 | 6790 | 6780 | 138 |
| 228 | 20231102 | 150200 | 5705333900 | 6780 | 6790 | 6800 | 6780 | 103 |
| 229 | 20231102 | 150100 | 5704634730 | 6790 | 6800 | 6810 | 6790 | 10886 |
| 230 | 20231102 | 150000 | 5630611580 | 6810 | 6800 | 6810 | 6800 | 305 |
| 231 | 20231102 | 145900 | 5628535740 | 6810 | 6810 | 6810 | 6800 | 268 |
| 232 | 20231102 | 145800 | 5626711160 | 6800 | 6810 | 6810 | 6800 | 50 |
| 233 | 20231102 | 145700 | 5626370790 | 6810 | 6810 | 6810 | 6800 | 495 |
| 234 | 20231102 | 145600 | 5622999970 | 6810 | 6810 | 6810 | 6810 | 26 |
| 235 | 20231102 | 145500 | 5622822910 | 6810 | 6810 | 6810 | 6800 | 360 |
| 236 | 20231102 | 145400 | 5620371440 | 6800 | 6810 | 6810 | 6800 | 83 |
| 237 | 20231102 | 145300 | 5619806350 | 6810 | 6810 | 6810 | 6810 | 1114 |
| 238 | 20231102 | 145200 | 5612220010 | 6810 | 6810 | 6810 | 6800 | 1601 |
| 239 | 20231102 | 145100 | 5601317330 | 6810 | 6810 | 6810 | 6810 | 74 |
| 240 | 20231102 | 145000 | 5600813390 | 6810 | 6810 | 6810 | 6800 | 1419 |
| 241 | 20231102 | 144900 | 5591150130 | 6810 | 6810 | 6810 | 6800 | 1151 |
| 242 | 20231102 | 144800 | 5583311950 | 6810 | 6800 | 6810 | 6800 | 1612 |
| 243 | 20231102 | 144700 | 5572335050 | 6800 | 6810 | 6810 | 6800 | 1401 |
| 244 | 20231102 | 144600 | 5562794360 | 6800 | 6800 | 6810 | 6800 | 2499 |
| 245 | 20231102 | 144500 | 5545801020 | 6810 | 6800 | 6810 | 6800 | 1922 |
| 246 | 20231102 | 144400 | 5532716200 | 6810 | 6810 | 6810 | 6800 | 1644 |
| 247 | 20231102 | 144300 | 5521521070 | 6810 | 6810 | 6810 | 6810 | 1194 |
| 248 | 20231102 | 144200 | 5513389930 | 6800 | 6810 | 6810 | 6800 | 1137 |
| 249 | 20231102 | 144100 | 5505647090 | 6810 | 6810 | 6810 | 6800 | 1469 |
| 250 | 20231102 | 144000 | 5495643470 | 6810 | 6810 | 6810 | 6810 | 1361 |
| 251 | 20231102 | 143900 | 5486375060 | 6800 | 6810 | 6810 | 6800 | 255 |
| 252 | 20231102 | 143800 | 5484638640 | 6810 | 6810 | 6810 | 6800 | 1101 |
| 253 | 20231102 | 143700 | 5477140960 | 6810 | 6810 | 6810 | 6810 | 1413 |
| 254 | 20231102 | 143600 | 5467518430 | 6810 | 6810 | 6810 | 6800 | 1358 |
| 255 | 20231102 | 143500 | 5458270570 | 6810 | 6800 | 6810 | 6800 | 1635 |
| 256 | 20231102 | 143400 | 5447140180 | 6810 | 6810 | 6810 | 6800 | 1316 |
| 257 | 20231102 | 143300 | 5438178310 | 6810 | 6810 | 6810 | 6800 | 347 |
| 258 | 20231102 | 143200 | 5435816980 | 6800 | 6810 | 6810 | 6800 | 1198 |
| 259 | 20231102 | 143100 | 5427658800 | 6800 | 6810 | 6810 | 6800 | 978 |
| 260 | 20231102 | 143000 | 5420998750 | 6810 | 6810 | 6810 | 6800 | 1699 |
| 261 | 20231102 | 142900 | 5409430500 | 6810 | 6810 | 6810 | 6810 | 1168 |
| 262 | 20231102 | 142800 | 5401476420 | 6800 | 6810 | 6810 | 6800 | 1350 |
| 263 | 20231102 | 142700 | 5392283050 | 6810 | 6800 | 6810 | 6800 | 1335 |
| 264 | 20231102 | 142600 | 5383191830 | 6810 | 6810 | 6810 | 6810 | 466 |
| 265 | 20231102 | 142500 | 5380018370 | 6810 | 6810 | 6810 | 6800 | 1347 |
| 266 | 20231102 | 142400 | 5370845440 | 6810 | 6810 | 6810 | 6810 | 1351 |
| 267 | 20231102 | 142300 | 5361645130 | 6810 | 6820 | 6820 | 6800 | 2110 |
| 268 | 20231102 | 142200 | 5347264020 | 6820 | 6810 | 6820 | 6810 | 1391 |
| 269 | 20231102 | 142100 | 5337777810 | 6820 | 6820 | 6820 | 6810 | 1164 |
| 270 | 20231102 | 142000 | 5329839340 | 6810 | 6820 | 6820 | 6810 | 2025 |
| 271 | 20231102 | 141900 | 5316035170 | 6820 | 6820 | 6820 | 6810 | 1969 |
| 272 | 20231102 | 141800 | 5302624660 | 6820 | 6820 | 6820 | 6810 | 1496 |
| 273 | 20231102 | 141700 | 5292422160 | 6820 | 6810 | 6820 | 6810 | 1160 |
| 274 | 20231102 | 141600 | 5284511080 | 6820 | 6820 | 6820 | 6820 | 1251 |
| 275 | 20231102 | 141500 | 5275979260 | 6820 | 6820 | 6820 | 6810 | 1409 |
| 276 | 20231102 | 141400 | 5266370540 | 6820 | 6810 | 6820 | 6810 | 1565 |
| 277 | 20231102 | 141300 | 5255707890 | 6820 | 6820 | 6820 | 6810 | 2215 |
| 278 | 20231102 | 141200 | 5240609000 | 6810 | 6810 | 6820 | 6810 | 41 |
| 279 | 20231102 | 141100 | 5240329780 | 6820 | 6800 | 6820 | 6800 | 3833 |
| 280 | 20231102 | 141000 | 5214210630 | 6810 | 6810 | 6810 | 6810 | 1137 |
| 281 | 20231102 | 140900 | 5206467660 | 6810 | 6810 | 6810 | 6800 | 1563 |
| 282 | 20231102 | 140800 | 5195824120 | 6810 | 6810 | 6810 | 6810 | 1722 |
| 283 | 20231102 | 140700 | 5184097300 | 6800 | 6820 | 6820 | 6800 | 805 |
| 284 | 20231102 | 140600 | 5178613580 | 6810 | 6820 | 6820 | 6810 | 2345 |
| 285 | 20231102 | 140500 | 5162644110 | 6820 | 6820 | 6820 | 6820 | 1501 |
| 286 | 20231102 | 140400 | 5152407290 | 6810 | 6810 | 6820 | 6810 | 1211 |
| 287 | 20231102 | 140300 | 5144148710 | 6810 | 6810 | 6820 | 6810 | 3088 |
| 288 | 20231102 | 140200 | 5123088780 | 6820 | 6820 | 6820 | 6820 | 1404 |
| 289 | 20231102 | 140100 | 5113513500 | 6820 | 6820 | 6820 | 6810 | 1183 |
| 290 | 20231102 | 140000 | 5105445570 | 6820 | 6810 | 6820 | 6810 | 14 |
| 291 | 20231102 | 135900 | 5105350210 | 6820 | 6820 | 6820 | 6820 | 1009 |
| 292 | 20231102 | 135800 | 5098468830 | 6820 | 6810 | 6820 | 6810 | 2738 |
| 293 | 20231102 | 135700 | 5079805580 | 6810 | 6810 | 6810 | 6810 | 2251 |
| 294 | 20231102 | 135600 | 5064476270 | 6810 | 6810 | 6810 | 6810 | 1361 |
| 295 | 20231102 | 135500 | 5055207860 | 6810 | 6810 | 6810 | 6810 | 1493 |
| 296 | 20231102 | 135400 | 5045040530 | 6800 | 6810 | 6810 | 6800 | 1249 |
| 297 | 20231102 | 135300 | 5036535660 | 6810 | 6810 | 6810 | 6810 | 2 |
| 298 | 20231102 | 135200 | 5036522040 | 6810 | 6820 | 6820 | 6800 | 2379 |
| 299 | 20231102 | 135100 | 5020326020 | 6820 | 6830 | 6830 | 6820 | 1379 |
| 300 | 20231102 | 135000 | 5010921230 | 6820 | 6820 | 6820 | 6810 | 1569 |
| 301 | 20231102 | 134900 | 5000220930 | 6810 | 6820 | 6820 | 6810 | 1296 |
| 302 | 20231102 | 134800 | 4991385710 | 6810 | 6820 | 6820 | 6810 | 1719 |
| 303 | 20231102 | 134700 | 4979662410 | 6820 | 6820 | 6820 | 6810 | 1196 |
| 304 | 20231102 | 134600 | 4971505970 | 6820 | 6820 | 6820 | 6810 | 59 |
| 305 | 20231102 | 134500 | 4971104100 | 6820 | 6830 | 6830 | 6820 | 1288 |
| 306 | 20231102 | 134400 | 4962319900 | 6830 | 6830 | 6830 | 6820 | 1923 |
| 307 | 20231102 | 134300 | 4949190450 | 6820 | 6830 | 6830 | 6820 | 1196 |
| 308 | 20231102 | 134200 | 4941022050 | 6830 | 6830 | 6830 | 6820 | 1673 |
| 309 | 20231102 | 134100 | 4929602240 | 6830 | 6830 | 6830 | 6820 | 1334 |
| 310 | 20231102 | 134000 | 4920491500 | 6830 | 6830 | 6830 | 6830 | 4 |
| 311 | 20231102 | 133900 | 4920464180 | 6830 | 6830 | 6830 | 6830 | 1176 |
| 312 | 20231102 | 133800 | 4912432100 | 6830 | 6830 | 6830 | 6830 | 1427 |
| 313 | 20231102 | 133700 | 4902685690 | 6830 | 6830 | 6830 | 6830 | 1295 |
| 314 | 20231102 | 133600 | 4893840840 | 6830 | 6810 | 6830 | 6810 | 2124 |
| 315 | 20231102 | 133500 | 4879365150 | 6820 | 6820 | 6820 | 6820 | 1019 |
| 316 | 20231102 | 133400 | 4872415570 | 6820 | 6820 | 6820 | 6820 | 2477 |
| 317 | 20231102 | 133300 | 4855522430 | 6820 | 6820 | 6820 | 6810 | 942 |
| 318 | 20231102 | 133200 | 4849103890 | 6820 | 6830 | 6830 | 6820 | 1487 |
| 319 | 20231102 | 133100 | 4838949100 | 6820 | 6820 | 6820 | 6820 | 886 |
| 320 | 20231102 | 133000 | 4832906580 | 6820 | 6830 | 6830 | 6820 | 1787 |
| 321 | 20231102 | 132900 | 4820704060 | 6830 | 6830 | 6830 | 6820 | 1403 |
| 322 | 20231102 | 132800 | 4811123740 | 6830 | 6830 | 6830 | 6820 | 1274 |
| 323 | 20231102 | 132700 | 4802422640 | 6820 | 6820 | 6830 | 6820 | 1063 |
| 324 | 20231102 | 132600 | 4795172830 | 6820 | 6820 | 6820 | 6820 | 218 |
| 325 | 20231102 | 132500 | 4793686070 | 6820 | 6830 | 6830 | 6820 | 2952 |
| 326 | 20231102 | 132400 | 4773539430 | 6830 | 6830 | 6830 | 6830 | 1328 |
| 327 | 20231102 | 132300 | 4764469190 | 6830 | 6830 | 6830 | 6830 | 1499 |
| 328 | 20231102 | 132200 | 4754231020 | 6830 | 6830 | 6830 | 6830 | 1202 |
| 329 | 20231102 | 132100 | 4746021360 | 6830 | 6820 | 6830 | 6820 | 1254 |
| 330 | 20231102 | 132000 | 4737467350 | 6820 | 6820 | 6820 | 6820 | 183 |
| 331 | 20231102 | 131900 | 4736219290 | 6820 | 6820 | 6820 | 6810 | 1423 |
| 332 | 20231102 | 131800 | 4726514610 | 6820 | 6810 | 6820 | 6810 | 1204 |
| 333 | 20231102 | 131700 | 4718303430 | 6820 | 6820 | 6820 | 6820 | 1188 |
| 334 | 20231102 | 131600 | 4710201270 | 6820 | 6820 | 6820 | 6820 | 1574 |
| 335 | 20231102 | 131500 | 4699466590 | 6810 | 6820 | 6820 | 6810 | 1183 |
| 336 | 20231102 | 131400 | 4691398580 | 6820 | 6820 | 6820 | 6820 | 1168 |
| 337 | 20231102 | 131300 | 4683432820 | 6810 | 6820 | 6820 | 6810 | 1392 |
| 338 | 20231102 | 131200 | 4673939880 | 6820 | 6820 | 6820 | 6820 | 4 |
| 339 | 20231102 | 131100 | 4673912600 | 6820 | 6820 | 6820 | 6810 | 1201 |
| 340 | 20231102 | 131000 | 4665721790 | 6810 | 6810 | 6810 | 6810 | 450 |
| 341 | 20231102 | 130900 | 4662657290 | 6810 | 6810 | 6810 | 6810 | 1406 |
| 342 | 20231102 | 130800 | 4653082430 | 6810 | 6810 | 6810 | 6810 | 2770 |
| 343 | 20231102 | 130700 | 4634218730 | 6800 | 6810 | 6810 | 6800 | 13 |
| 344 | 20231102 | 130600 | 4634130300 | 6810 | 6810 | 6810 | 6810 | 1148 |
| 345 | 20231102 | 130500 | 4626312420 | 6810 | 6800 | 6810 | 6800 | 1285 |
| 346 | 20231102 | 130400 | 4617561590 | 6810 | 6820 | 6820 | 6810 | 2173 |
| 347 | 20231102 | 130300 | 4602749570 | 6810 | 6820 | 6820 | 6810 | 1503 |
| 348 | 20231102 | 130200 | 4592499120 | 6820 | 6810 | 6820 | 6810 | 2219 |
| 349 | 20231102 | 130100 | 4577374520 | 6810 | 6820 | 6820 | 6810 | 1168 |
| 350 | 20231102 | 130000 | 4569408780 | 6820 | 6820 | 6820 | 6820 | 267 |
| 351 | 20231102 | 125900 | 4567587840 | 6820 | 6820 | 6820 | 6820 | 1146 |
| 352 | 20231102 | 125800 | 4559772120 | 6820 | 6820 | 6820 | 6820 | 1547 |
| 353 | 20231102 | 125700 | 4549221580 | 6820 | 6810 | 6820 | 6810 | 1170 |
| 354 | 20231102 | 125600 | 4541242190 | 6820 | 6820 | 6820 | 6820 | 981 |
| 355 | 20231102 | 125500 | 4534551770 | 6810 | 6810 | 6810 | 6810 | 522 |
| 356 | 20231102 | 125400 | 4530996950 | 6810 | 6820 | 6820 | 6810 | 1370 |
| 357 | 20231102 | 125300 | 4521653770 | 6810 | 6820 | 6830 | 6810 | 1362 |
| 358 | 20231102 | 125200 | 4512362990 | 6820 | 6820 | 6820 | 6820 | 3085 |
| 359 | 20231102 | 125100 | 4491323290 | 6820 | 6820 | 6820 | 6820 | 1531 |
| 360 | 20231102 | 125000 | 4480881870 | 6820 | 6820 | 6820 | 6820 | 1171 |
| 361 | 20231102 | 124900 | 4472895650 | 6820 | 6810 | 6820 | 6810 | 1282 |
| 362 | 20231102 | 124800 | 4464165180 | 6810 | 6810 | 6810 | 6810 | 1614 |
| 363 | 20231102 | 124700 | 4453173840 | 6810 | 6800 | 6810 | 6800 | 7373 |
| 364 | 20231102 | 124600 | 4403032870 | 6800 | 6800 | 6800 | 6800 | 1195 |
| 365 | 20231102 | 124500 | 4394906870 | 6800 | 6800 | 6800 | 6800 | 1064 |
| 366 | 20231102 | 124400 | 4387671670 | 6800 | 6800 | 6800 | 6800 | 1204 |
| 367 | 20231102 | 124300 | 4379484470 | 6790 | 6800 | 6800 | 6790 | 1169 |
| 368 | 20231102 | 124200 | 4371535300 | 6800 | 6800 | 6800 | 6800 | 2 |
| 369 | 20231102 | 124100 | 4371521700 | 6800 | 6800 | 6800 | 6800 | 2164 |
| 370 | 20231102 | 124000 | 4356806500 | 6800 | 6800 | 6800 | 6800 | 1 |
| 371 | 20231102 | 123900 | 4356799700 | 6800 | 6810 | 6810 | 6790 | 2621 |
| 372 | 20231102 | 123800 | 4338976910 | 6800 | 6810 | 6810 | 6800 | 899 |
| 373 | 20231102 | 123700 | 4332862110 | 6810 | 6820 | 6820 | 6810 | 2221 |
| 374 | 20231102 | 123600 | 4317723890 | 6820 | 6820 | 6820 | 6820 | 1167 |
| 375 | 20231102 | 123500 | 4309764950 | 6820 | 6820 | 6820 | 6820 | 2097 |
| 376 | 20231102 | 123400 | 4295463410 | 6820 | 6810 | 6820 | 6810 | 776 |
| 377 | 20231102 | 123300 | 4290178830 | 6810 | 6810 | 6810 | 6810 | 624 |
| 378 | 20231102 | 123200 | 4285929390 | 6810 | 6810 | 6810 | 6810 | 885 |
| 379 | 20231102 | 123100 | 4279902540 | 6810 | 6820 | 6820 | 6810 | 2452 |
| 380 | 20231102 | 123000 | 4263192260 | 6820 | 6820 | 6820 | 6820 | 1204 |
| 381 | 20231102 | 122900 | 4254980980 | 6820 | 6820 | 6820 | 6820 | 1174 |
| 382 | 20231102 | 122800 | 4246974300 | 6820 | 6820 | 6820 | 6820 | 249 |
| 383 | 20231102 | 122700 | 4245276120 | 6820 | 6820 | 6820 | 6820 | 2478 |
| 384 | 20231102 | 122600 | 4228376160 | 6820 | 6820 | 6820 | 6820 | 4 |
| 385 | 20231102 | 122500 | 4228348880 | 6820 | 6820 | 6820 | 6820 | 1566 |
| 386 | 20231102 | 122400 | 4217668760 | 6820 | 6820 | 6820 | 6820 | 1151 |
| 387 | 20231102 | 122300 | 4209818940 | 6820 | 6820 | 6820 | 6820 | 1264 |
| 388 | 20231102 | 122200 | 4201198460 | 6820 | 6820 | 6820 | 6820 | 1242 |
| 389 | 20231102 | 122100 | 4192728020 | 6820 | 6820 | 6820 | 6820 | 2 |
| 390 | 20231102 | 122000 | 4192714380 | 6820 | 6830 | 6830 | 6820 | 1218 |
| 391 | 20231102 | 121900 | 4184395950 | 6830 | 6830 | 6830 | 6820 | 2657 |
| 392 | 20231102 | 121800 | 4166261900 | 6830 | 6820 | 6830 | 6820 | 1674 |
| 393 | 20231102 | 121700 | 4154833560 | 6820 | 6820 | 6820 | 6820 | 1082 |
| 394 | 20231102 | 121600 | 4147454320 | 6820 | 6820 | 6820 | 6820 | 1532 |
| 395 | 20231102 | 121500 | 4137006080 | 6820 | 6820 | 6830 | 6820 | 1624 |
| 396 | 20231102 | 121400 | 4125929400 | 6820 | 6820 | 6820 | 6820 | 298 |
| 397 | 20231102 | 121300 | 4123897040 | 6820 | 6820 | 6820 | 6820 | 1073 |
| 398 | 20231102 | 121200 | 4116579180 | 6820 | 6820 | 6820 | 6820 | 2673 |
| 399 | 20231102 | 121100 | 4098349320 | 6820 | 6810 | 6820 | 6810 | 1169 |
| 400 | 20231102 | 121000 | 4090376750 | 6820 | 6820 | 6820 | 6820 | 1166 |
| 401 | 20231102 | 120900 | 4082424630 | 6820 | 6820 | 6820 | 6820 | 1285 |
| 402 | 20231102 | 120800 | 4073660930 | 6810 | 6810 | 6810 | 6810 | 898 |
| 403 | 20231102 | 120700 | 4067545550 | 6810 | 6820 | 6820 | 6810 | 228 |
| 404 | 20231102 | 120600 | 4065990870 | 6820 | 6800 | 6820 | 6800 | 1118 |
| 405 | 20231102 | 120500 | 4058366510 | 6810 | 6810 | 6810 | 6800 | 2055 |
| 406 | 20231102 | 120400 | 4044375960 | 6810 | 6810 | 6810 | 6810 | 1168 |
| 407 | 20231102 | 120300 | 4036421880 | 6810 | 6810 | 6810 | 6810 | 1173 |
| 408 | 20231102 | 120200 | 4028433750 | 6800 | 6810 | 6810 | 6800 | 1268 |
| 409 | 20231102 | 120100 | 4019798870 | 6810 | 6810 | 6810 | 6800 | 1856 |
| 410 | 20231102 | 120000 | 4007164480 | 6820 | 6820 | 6820 | 6820 | 1177 |
| 411 | 20231102 | 115900 | 3999137340 | 6820 | 6820 | 6820 | 6820 | 1387 |
| 412 | 20231102 | 115800 | 3989678000 | 6820 | 6820 | 6820 | 6820 | 1237 |
| 413 | 20231102 | 115700 | 3981241660 | 6820 | 6810 | 6820 | 6810 | 1320 |
| 414 | 20231102 | 115600 | 3972252390 | 6810 | 6810 | 6810 | 6810 | 2112 |
| 415 | 20231102 | 115500 | 3957869670 | 6810 | 6800 | 6810 | 6800 | 1641 |
| 416 | 20231102 | 115400 | 3946694470 | 6810 | 6810 | 6810 | 6810 | 48 |
| 417 | 20231102 | 115300 | 3946367590 | 6810 | 6810 | 6810 | 6800 | 1357 |
| 418 | 20231102 | 115200 | 3937126450 | 6810 | 6810 | 6810 | 6810 | 1203 |
| 419 | 20231102 | 115100 | 3928934020 | 6810 | 6810 | 6810 | 6810 | 1357 |
| 420 | 20231102 | 115000 | 3919692850 | 6810 | 6810 | 6810 | 6810 | 1452 |
| 421 | 20231102 | 114900 | 3909804730 | 6810 | 6810 | 6810 | 6810 | 1029 |
| 422 | 20231102 | 114800 | 3902797240 | 6810 | 6810 | 6810 | 6810 | 1631 |
| 423 | 20231102 | 114700 | 3891690130 | 6810 | 6810 | 6810 | 6810 | 1143 |
| 424 | 20231102 | 114600 | 3883906300 | 6810 | 6810 | 6810 | 6810 | 1385 |
| 425 | 20231102 | 114500 | 3874474450 | 6810 | 6810 | 6810 | 6810 | 187 |
| 426 | 20231102 | 114400 | 3873200980 | 6800 | 6800 | 6810 | 6800 | 1468 |
| 427 | 20231102 | 114300 | 3863217120 | 6800 | 6800 | 6810 | 6800 | 1825 |
| 428 | 20231102 | 114200 | 3850795460 | 6810 | 6810 | 6810 | 6810 | 1361 |
| 429 | 20231102 | 114100 | 3841527050 | 6800 | 6800 | 6800 | 6800 | 1491 |
| 430 | 20231102 | 114000 | 3831388250 | 6800 | 6800 | 6800 | 6800 | 1272 |
| 431 | 20231102 | 113900 | 3822738650 | 6800 | 6800 | 6800 | 6800 | 1675 |
| 432 | 20231102 | 113800 | 3811348650 | 6800 | 6800 | 6800 | 6790 | 2115 |
| 433 | 20231102 | 113700 | 3796968150 | 6800 | 6800 | 6800 | 6800 | 1296 |
| 434 | 20231102 | 113600 | 3788155350 | 6800 | 6800 | 6800 | 6800 | 1168 |
| 435 | 20231102 | 113500 | 3780212950 | 6800 | 6800 | 6800 | 6800 | 340 |
| 436 | 20231102 | 113400 | 3777900950 | 6800 | 6800 | 6800 | 6800 | 2299 |
| 437 | 20231102 | 113300 | 3762267750 | 6800 | 6790 | 6800 | 6790 | 316 |
| 438 | 20231102 | 113200 | 3760122100 | 6790 | 6790 | 6790 | 6790 | 1150 |
| 439 | 20231102 | 113100 | 3752313600 | 6790 | 6790 | 6800 | 6790 | 3889 |
| 440 | 20231102 | 113000 | 3725907160 | 6780 | 6790 | 6790 | 6780 | 1235 |
| 441 | 20231102 | 112900 | 3717521610 | 6790 | 6790 | 6790 | 6790 | 1373 |
| 442 | 20231102 | 112800 | 3708198940 | 6790 | 6790 | 6790 | 6780 | 60 |
| 443 | 20231102 | 112700 | 3707791650 | 6790 | 6790 | 6790 | 6790 | 1306 |
| 444 | 20231102 | 112600 | 3698923910 | 6790 | 6790 | 6790 | 6790 | 1349 |
| 445 | 20231102 | 112500 | 3689764200 | 6790 | 6790 | 6790 | 6790 | 1309 |
| 446 | 20231102 | 112400 | 3680876090 | 6790 | 6790 | 6790 | 6790 | 1344 |
| 447 | 20231102 | 112300 | 3671750330 | 6790 | 6790 | 6790 | 6780 | 1400 |
| 448 | 20231102 | 112200 | 3662244710 | 6790 | 6790 | 6790 | 6790 | 1204 |
| 449 | 20231102 | 112100 | 3654069550 | 6790 | 6790 | 6790 | 6790 | 1 |
| 450 | 20231102 | 112000 | 3654062760 | 6790 | 6790 | 6790 | 6790 | 1256 |
| 451 | 20231102 | 111900 | 3645534520 | 6790 | 6790 | 6790 | 6790 | 1411 |
| 452 | 20231102 | 111800 | 3635953830 | 6790 | 6790 | 6790 | 6790 | 1168 |
| 453 | 20231102 | 111700 | 3628023110 | 6780 | 6790 | 6790 | 6780 | 1334 |
| 454 | 20231102 | 111600 | 3618966450 | 6790 | 6790 | 6790 | 6780 | 1417 |
| 455 | 20231102 | 111500 | 3609346220 | 6790 | 6790 | 6790 | 6790 | 1335 |
| 456 | 20231102 | 111400 | 3600281570 | 6780 | 6790 | 6790 | 6780 | 105 |
| 457 | 20231102 | 111300 | 3599568670 | 6790 | 6790 | 6790 | 6790 | 936 |
| 458 | 20231102 | 111200 | 3593213230 | 6780 | 6780 | 6790 | 6780 | 2350 |
| 459 | 20231102 | 111100 | 3577267280 | 6780 | 6790 | 6790 | 6780 | 2333 |
| 460 | 20231102 | 111000 | 3561436210 | 6780 | 6790 | 6790 | 6780 | 1365 |
| 461 | 20231102 | 110900 | 3552168360 | 6780 | 6790 | 6790 | 6780 | 1203 |
| 462 | 20231102 | 110800 | 3544000000 | 6790 | 6790 | 6790 | 6790 | 1 |
| 463 | 20231102 | 110700 | 3543993210 | 6790 | 6790 | 6790 | 6780 | 4381 |
| 464 | 20231102 | 110600 | 3514263650 | 6800 | 6800 | 6800 | 6800 | 1290 |
| 465 | 20231102 | 110500 | 3505491650 | 6800 | 6800 | 6800 | 6790 | 1598 |
| 466 | 20231102 | 110400 | 3494625350 | 6800 | 6800 | 6800 | 6800 | 2302 |
| 467 | 20231102 | 110300 | 3478971750 | 6800 | 6800 | 6800 | 6800 | 1178 |
| 468 | 20231102 | 110200 | 3470961350 | 6800 | 6790 | 6800 | 6790 | 4541 |
| 469 | 20231102 | 110100 | 3440102670 | 6790 | 6780 | 6790 | 6780 | 4012 |
| 470 | 20231102 | 110000 | 3412898760 | 6780 | 6770 | 6780 | 6770 | 1185 |
| 471 | 20231102 | 105900 | 3404864650 | 6770 | 6770 | 6780 | 6770 | 1709 |
| 472 | 20231102 | 105800 | 3393281880 | 6770 | 6770 | 6780 | 6770 | 2281 |
| 473 | 20231102 | 105700 | 3377826490 | 6770 | 6760 | 6790 | 6760 | 4429 |
| 474 | 20231102 | 105600 | 3347835890 | 6760 | 6760 | 6770 | 6760 | 2355 |
| 475 | 20231102 | 105500 | 3331895670 | 6760 | 6760 | 6770 | 6760 | 1526 |
| 476 | 20231102 | 105400 | 3321565490 | 6760 | 6760 | 6760 | 6760 | 303 |
| 477 | 20231102 | 105300 | 3319517210 | 6760 | 6760 | 6770 | 6760 | 1492 |
| 478 | 20231102 | 105200 | 3309417190 | 6760 | 6770 | 6770 | 6760 | 1495 |
| 479 | 20231102 | 105100 | 3299298970 | 6760 | 6770 | 6770 | 6760 | 2144 |
| 480 | 20231102 | 105000 | 3284793810 | 6760 | 6770 | 6770 | 6760 | 1483 |
| 481 | 20231102 | 104900 | 3274756230 | 6760 | 6770 | 6770 | 6760 | 87 |
| 482 | 20231102 | 104800 | 3274168080 | 6760 | 6760 | 6770 | 6760 | 1433 |
| 483 | 20231102 | 104700 | 3264469140 | 6770 | 6770 | 6780 | 6760 | 2654 |
| 484 | 20231102 | 104600 | 3246502680 | 6770 | 6770 | 6780 | 6770 | 1750 |
| 485 | 20231102 | 104500 | 3234643300 | 6770 | 6770 | 6780 | 6770 | 1153 |
| 486 | 20231102 | 104400 | 3226827190 | 6770 | 6780 | 6790 | 6770 | 2006 |
| 487 | 20231102 | 104300 | 3213226670 | 6780 | 6770 | 6790 | 6770 | 2667 |
| 488 | 20231102 | 104200 | 3195139880 | 6770 | 6780 | 6780 | 6770 | 1381 |
| 489 | 20231102 | 104100 | 3185786190 | 6780 | 6780 | 6790 | 6780 | 2236 |
| 490 | 20231102 | 104000 | 3170612860 | 6790 | 6780 | 6790 | 6780 | 1691 |
| 491 | 20231102 | 103900 | 3159134130 | 6780 | 6790 | 6790 | 6780 | 6618 |
| 492 | 20231102 | 103800 | 3114198870 | 6780 | 6780 | 6790 | 6780 | 1683 |
| 493 | 20231102 | 103700 | 3102777070 | 6780 | 6800 | 6800 | 6780 | 5320 |
| 494 | 20231102 | 103600 | 3066659870 | 6800 | 6810 | 6810 | 6790 | 2147 |
| 495 | 20231102 | 103500 | 3052049890 | 6810 | 6810 | 6810 | 6800 | 1060 |
| 496 | 20231102 | 103400 | 3044832950 | 6810 | 6810 | 6820 | 6810 | 1392 |
| 497 | 20231102 | 103300 | 3035343510 | 6810 | 6820 | 6820 | 6810 | 1447 |
| 498 | 20231102 | 103200 | 3025477540 | 6810 | 6820 | 6820 | 6810 | 1474 |
| 499 | 20231102 | 103100 | 3015427930 | 6810 | 6810 | 6820 | 6810 | 351 |
| 500 | 20231102 | 103000 | 3013035410 | 6820 | 6810 | 6820 | 6810 | 1645 |
| 501 | 20231102 | 102900 | 3001818960 | 6810 | 6810 | 6820 | 6810 | 1585 |
| 502 | 20231102 | 102800 | 2991013450 | 6810 | 6810 | 6820 | 6810 | 266 |
| 503 | 20231102 | 102700 | 2989201960 | 6820 | 6810 | 6820 | 6810 | 5274 |
| 504 | 20231102 | 102600 | 2953270750 | 6800 | 6810 | 6820 | 6800 | 3673 |
| 505 | 20231102 | 102500 | 2928269460 | 6810 | 6800 | 6810 | 6800 | 1309 |
| 506 | 20231102 | 102400 | 2919356000 | 6810 | 6800 | 6810 | 6790 | 4994 |
| 507 | 20231102 | 102300 | 2885380540 | 6790 | 6790 | 6800 | 6790 | 1599 |
| 508 | 20231102 | 102200 | 2874508560 | 6790 | 6790 | 6800 | 6790 | 490 |
| 509 | 20231102 | 102100 | 2871179170 | 6800 | 6800 | 6800 | 6790 | 1305 |
| 510 | 20231102 | 102000 | 2862305990 | 6800 | 6800 | 6810 | 6790 | 7265 |
| 511 | 20231102 | 101900 | 2812904680 | 6790 | 6800 | 6800 | 6790 | 1551 |
| 512 | 20231102 | 101800 | 2802358720 | 6790 | 6790 | 6800 | 6790 | 1510 |
| 513 | 20231102 | 101700 | 2792093180 | 6790 | 6800 | 6800 | 6790 | 1239 |
| 514 | 20231102 | 101600 | 2783669210 | 6790 | 6800 | 6800 | 6790 | 1789 |
| 515 | 20231102 | 101500 | 2771506810 | 6790 | 6790 | 6800 | 6790 | 1305 |
| 516 | 20231102 | 101400 | 2762644030 | 6790 | 6790 | 6800 | 6790 | 1587 |
| 517 | 20231102 | 101300 | 2751855090 | 6790 | 6800 | 6800 | 6790 | 1041 |
| 518 | 20231102 | 101200 | 2744777120 | 6790 | 6780 | 6800 | 6780 | 4992 |
| 519 | 20231102 | 101100 | 2710882120 | 6780 | 6780 | 6790 | 6780 | 1734 |
| 520 | 20231102 | 101000 | 2699112690 | 6780 | 6780 | 6790 | 6780 | 84 |
| 521 | 20231102 | 100900 | 2698543140 | 6790 | 6790 | 6790 | 6780 | 2475 |
| 522 | 20231102 | 100800 | 2681741170 | 6780 | 6780 | 6790 | 6780 | 725 |
| 523 | 20231102 | 100700 | 2676820590 | 6780 | 6780 | 6790 | 6780 | 1843 |
| 524 | 20231102 | 100600 | 2664313390 | 6780 | 6780 | 6790 | 6770 | 3256 |
| 525 | 20231102 | 100500 | 2642228290 | 6780 | 6780 | 6790 | 6780 | 1987 |
| 526 | 20231102 | 100400 | 2628744290 | 6780 | 6800 | 6800 | 6770 | 7826 |
| 527 | 20231102 | 100300 | 2575593270 | 6800 | 6790 | 6800 | 6780 | 2160 |
| 528 | 20231102 | 100200 | 2560929330 | 6790 | 6780 | 6790 | 6780 | 1842 |
| 529 | 20231102 | 100100 | 2548428700 | 6780 | 6780 | 6780 | 6770 | 360 |
| 530 | 20231102 | 100000 | 2545991070 | 6770 | 6760 | 6780 | 6760 | 6243 |
| 531 | 20231102 | 095900 | 2503721630 | 6760 | 6760 | 6770 | 6760 | 1957 |
| 532 | 20231102 | 095800 | 2490479580 | 6770 | 6790 | 6800 | 6750 | 15315 |
| 533 | 20231102 | 095700 | 2386855350 | 6800 | 6790 | 6800 | 6790 | 1636 |
| 534 | 20231102 | 095600 | 2375733920 | 6800 | 6800 | 6800 | 6790 | 1505 |
| 535 | 20231102 | 095500 | 2365500720 | 6790 | 6790 | 6800 | 6790 | 1493 |
| 536 | 20231102 | 095400 | 2355353130 | 6800 | 6800 | 6800 | 6790 | 2469 |
| 537 | 20231102 | 095300 | 2338565790 | 6800 | 6800 | 6800 | 6790 | 2540 |
| 538 | 20231102 | 095200 | 2321299640 | 6800 | 6790 | 6800 | 6790 | 1330 |
| 539 | 20231102 | 095100 | 2312256910 | 6800 | 6790 | 6800 | 6780 | 772 |
| 540 | 20231102 | 095000 | 2307016070 | 6790 | 6780 | 6800 | 6770 | 1582 |
| 541 | 20231102 | 094900 | 2296287370 | 6770 | 6780 | 6780 | 6770 | 3397 |
| 542 | 20231102 | 094800 | 2273259120 | 6780 | 6790 | 6790 | 6780 | 1738 |
| 543 | 20231102 | 094700 | 2261462070 | 6800 | 6790 | 6800 | 6780 | 5185 |
| 544 | 20231102 | 094600 | 2226240410 | 6780 | 6760 | 6790 | 6750 | 9431 |
| 545 | 20231102 | 094500 | 2162393080 | 6760 | 6760 | 6770 | 6750 | 14344 |
| 546 | 20231102 | 094400 | 2065510210 | 6760 | 6760 | 6770 | 6750 | 3507 |
| 547 | 20231102 | 094300 | 2041815490 | 6760 | 6760 | 6780 | 6760 | 5374 |
| 548 | 20231102 | 094200 | 2005471320 | 6760 | 6760 | 6790 | 6760 | 2965 |
| 549 | 20231102 | 094100 | 1985394520 | 6760 | 6770 | 6790 | 6760 | 4414 |
| 550 | 20231102 | 094000 | 1955482180 | 6770 | 6760 | 6770 | 6760 | 2626 |
| 551 | 20231102 | 093900 | 1937708400 | 6770 | 6760 | 6770 | 6760 | 1785 |
| 552 | 20231102 | 093800 | 1925628020 | 6760 | 6770 | 6780 | 6760 | 2230 |
| 553 | 20231102 | 093700 | 1910533820 | 6770 | 6770 | 6780 | 6770 | 3128 |
| 554 | 20231102 | 093600 | 1889344180 | 6780 | 6780 | 6780 | 6770 | 1623 |
| 555 | 20231102 | 093500 | 1878343070 | 6770 | 6760 | 6780 | 6760 | 14183 |
| 556 | 20231102 | 093400 | 1782331650 | 6770 | 6780 | 6780 | 6750 | 21286 |
| 557 | 20231102 | 093300 | 1638218120 | 6780 | 6780 | 6780 | 6770 | 8417 |
| 558 | 20231102 | 093200 | 1581216270 | 6770 | 6780 | 6780 | 6770 | 6851 |
| 559 | 20231102 | 093100 | 1534788110 | 6780 | 6790 | 6800 | 6780 | 7153 |
| 560 | 20231102 | 093000 | 1486221630 | 6790 | 6800 | 6800 | 6790 | 2673 |
| 561 | 20231102 | 092900 | 1468049310 | 6790 | 6790 | 6800 | 6790 | 2881 |
| 562 | 20231102 | 092800 | 1448465610 | 6800 | 6790 | 6800 | 6790 | 1424 |
| 563 | 20231102 | 092700 | 1438784920 | 6790 | 6790 | 6800 | 6790 | 2286 |
| 564 | 20231102 | 092600 | 1423246810 | 6790 | 6790 | 6800 | 6780 | 7637 |
| 565 | 20231102 | 092500 | 1371380330 | 6800 | 6790 | 6800 | 6790 | 3388 |
| 566 | 20231102 | 092400 | 1348364110 | 6790 | 6800 | 6810 | 6790 | 4191 |
| 567 | 20231102 | 092300 | 1319854760 | 6800 | 6810 | 6810 | 6800 | 6662 |
| 568 | 20231102 | 092200 | 1274537360 | 6810 | 6810 | 6810 | 6800 | 10803 |
| 569 | 20231102 | 092100 | 1201042300 | 6810 | 6820 | 6820 | 6810 | 5473 |
| 570 | 20231102 | 092000 | 1163748500 | 6820 | 6820 | 6830 | 6810 | 2498 |
| 571 | 20231102 | 091900 | 1146702200 | 6830 | 6820 | 6830 | 6820 | 3015 |
| 572 | 20231102 | 091800 | 1126115580 | 6820 | 6820 | 6830 | 6810 | 3913 |
| 573 | 20231102 | 091700 | 1099433200 | 6810 | 6800 | 6820 | 6800 | 9892 |
| 574 | 20231102 | 091600 | 1032058440 | 6800 | 6800 | 6810 | 6800 | 14939 |
| 575 | 20231102 | 091500 | 930456560 | 6800 | 6820 | 6820 | 6800 | 3336 |
| 576 | 20231102 | 091400 | 907732360 | 6820 | 6830 | 6840 | 6810 | 5348 |
| 577 | 20231102 | 091300 | 871227750 | 6830 | 6830 | 6840 | 6820 | 10775 |
| 578 | 20231102 | 091200 | 797632810 | 6840 | 6850 | 6850 | 6830 | 14294 |
| 579 | 20231102 | 091100 | 699928470 | 6840 | 6870 | 6870 | 6840 | 16504 |
| 580 | 20231102 | 091000 | 586711000 | 6870 | 6880 | 6880 | 6870 | 2928 |
| 581 | 20231102 | 090900 | 566575920 | 6880 | 6880 | 6890 | 6860 | 20314 |
| 582 | 20231102 | 090800 | 426867340 | 6870 | 6890 | 6890 | 6870 | 1875 |
| 583 | 20231102 | 090700 | 413973580 | 6890 | 6860 | 6890 | 6860 | 14789 |
| 584 | 20231102 | 090600 | 312308630 | 6850 | 6850 | 6860 | 6840 | 5044 |
| 585 | 20231102 | 090500 | 277735580 | 6860 | 6850 | 6860 | 6850 | 1921 |
| 586 | 20231102 | 090400 | 264561020 | 6840 | 6850 | 6870 | 6840 | 13197 |
| 587 | 20231102 | 090300 | 174004830 | 6860 | 6850 | 6860 | 6840 | 4338 |
| 588 | 20231102 | 090200 | 144293550 | 6840 | 6860 | 6860 | 6830 | 5076 |
| 589 | 20231102 | 090100 | 109528720 | 6850 | 6840 | 6860 | 6820 | 6835 |
| 590 | 20231102 | 090000 | 62761820 | 6840 | 6850 | 6850 | 6820 | 9171 |