29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 184500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 3 | 20231122 | 184400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231122 | 184300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231122 | 184200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231122 | 184100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231122 | 184000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231122 | 183900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231122 | 183800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231122 | 183700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231122 | 183600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231122 | 183500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231122 | 183400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231122 | 183300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231122 | 183200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231122 | 183100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231122 | 183000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231122 | 182900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231122 | 182800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231122 | 182700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231122 | 182600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231122 | 182500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231122 | 182400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231122 | 182300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231122 | 182200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231122 | 182100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231122 | 182000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231122 | 181900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231122 | 181800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231122 | 181700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231122 | 181600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231122 | 181500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 33 | 20231122 | 181400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231122 | 181300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231122 | 181200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231122 | 181100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231122 | 181000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231122 | 180900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231122 | 180800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231122 | 180700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231122 | 180600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231122 | 180500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231122 | 180400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231122 | 180300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231122 | 180200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231122 | 180100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231122 | 180000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231122 | 175900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231122 | 175800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231122 | 175700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231122 | 175600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231122 | 175500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231122 | 175400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231122 | 175300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231122 | 175200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231122 | 175100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231122 | 175000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231122 | 174900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231122 | 174800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231122 | 174700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231122 | 174600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231122 | 174500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 63 | 20231122 | 174400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231122 | 174300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231122 | 174200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231122 | 174100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231122 | 174000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231122 | 173900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231122 | 173800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231122 | 173700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231122 | 173600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231122 | 173500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231122 | 173400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231122 | 173300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231122 | 173200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231122 | 173100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231122 | 173000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231122 | 172900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231122 | 172800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231122 | 172700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231122 | 172600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231122 | 172500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231122 | 172400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231122 | 172300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231122 | 172200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231122 | 172100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231122 | 172000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231122 | 171900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231122 | 171800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231122 | 171700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231122 | 171600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231122 | 171500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 93 | 20231122 | 171400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231122 | 171300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231122 | 171200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231122 | 171100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231122 | 171000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231122 | 170900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231122 | 170800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231122 | 170700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231122 | 170600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231122 | 170500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231122 | 170400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231122 | 170300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231122 | 170200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231122 | 170100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231122 | 170000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231122 | 165900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231122 | 165800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231122 | 165700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231122 | 165600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231122 | 165500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231122 | 165400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231122 | 165300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231122 | 165200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231122 | 165100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231122 | 165000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231122 | 164900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231122 | 164800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231122 | 164700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231122 | 164600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231122 | 164500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 123 | 20231122 | 164400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231122 | 164300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231122 | 164200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231122 | 164100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231122 | 164000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231122 | 163900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231122 | 163800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231122 | 163700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231122 | 163600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231122 | 163500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231122 | 163400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231122 | 163300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231122 | 163200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231122 | 163100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231122 | 163000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231122 | 162900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231122 | 162800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231122 | 162700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231122 | 162600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231122 | 162500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231122 | 162400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231122 | 162300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231122 | 162200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231122 | 162100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231122 | 162000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231122 | 161900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231122 | 161800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231122 | 161700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231122 | 161600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231122 | 161500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 153 | 20231122 | 161400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231122 | 161300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231122 | 161200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231122 | 161100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231122 | 161000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231122 | 160900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231122 | 160800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231122 | 160700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231122 | 160600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231122 | 160500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231122 | 160400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231122 | 160300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231122 | 160200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231122 | 160100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231122 | 160000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231122 | 155900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231122 | 155800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231122 | 155700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231122 | 155600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231122 | 155500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231122 | 155400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231122 | 155300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231122 | 155200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231122 | 155100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231122 | 155000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231122 | 154900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231122 | 154800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231122 | 154700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231122 | 154600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231122 | 154500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 183 | 20231122 | 154400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231122 | 154300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231122 | 154200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231122 | 154100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231122 | 154000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231122 | 153900 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231122 | 153800 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231122 | 153700 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231122 | 153600 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231122 | 153500 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231122 | 153400 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231122 | 153300 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231122 | 153200 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231122 | 153100 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231122 | 153000 | 2431228050 | 7350 | 7350 | 7350 | 7350 | 10876 |
| 198 | 20231122 | 152900 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231122 | 152800 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231122 | 152700 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231122 | 152600 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231122 | 152500 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231122 | 152400 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231122 | 152300 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231122 | 152200 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231122 | 152100 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231122 | 152000 | 2351289450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231122 | 151900 | 2351289450 | 7300 | 7310 | 7320 | 7300 | 1240 |
| 209 | 20231122 | 151800 | 2342224520 | 7300 | 7300 | 7300 | 7300 | 78 |
| 210 | 20231122 | 151700 | 2341655120 | 7300 | 7300 | 7300 | 7300 | 182 |
| 211 | 20231122 | 151600 | 2340326520 | 7300 | 7300 | 7300 | 7300 | 182 |
| 212 | 20231122 | 151500 | 2338997920 | 7300 | 7300 | 7300 | 7300 | 365 |
| 213 | 20231122 | 151400 | 2336333420 | 7300 | 7300 | 7300 | 7300 | 128 |
| 214 | 20231122 | 151300 | 2335399020 | 7300 | 7300 | 7310 | 7300 | 139 |
| 215 | 20231122 | 151200 | 2334383790 | 7300 | 7310 | 7310 | 7300 | 176 |
| 216 | 20231122 | 151100 | 2333098700 | 7310 | 7300 | 7310 | 7300 | 204 |
| 217 | 20231122 | 151000 | 2331609390 | 7300 | 7290 | 7310 | 7290 | 2928 |
| 218 | 20231122 | 150900 | 2310236740 | 7290 | 7300 | 7310 | 7290 | 4368 |
| 219 | 20231122 | 150800 | 2278379980 | 7300 | 7300 | 7300 | 7300 | 265 |
| 220 | 20231122 | 150700 | 2276445480 | 7300 | 7310 | 7310 | 7300 | 1019 |
| 221 | 20231122 | 150600 | 2269000020 | 7310 | 7320 | 7320 | 7310 | 479 |
| 222 | 20231122 | 150500 | 2265496020 | 7320 | 7320 | 7320 | 7320 | 143 |
| 223 | 20231122 | 150400 | 2264449260 | 7320 | 7320 | 7330 | 7320 | 159 |
| 224 | 20231122 | 150300 | 2263285360 | 7320 | 7320 | 7340 | 7310 | 212 |
| 225 | 20231122 | 150200 | 2261734100 | 7310 | 7310 | 7330 | 7310 | 894 |
| 226 | 20231122 | 150100 | 2255198880 | 7310 | 7310 | 7340 | 7310 | 159 |
| 227 | 20231122 | 150000 | 2254036530 | 7310 | 7320 | 7340 | 7310 | 549 |
| 228 | 20231122 | 145900 | 2250015520 | 7320 | 7350 | 7350 | 7310 | 326 |
| 229 | 20231122 | 145800 | 2247624620 | 7310 | 7340 | 7340 | 7310 | 1949 |
| 230 | 20231122 | 145700 | 2233331410 | 7320 | 7320 | 7320 | 7320 | 276 |
| 231 | 20231122 | 145600 | 2231311090 | 7320 | 7340 | 7340 | 7320 | 581 |
| 232 | 20231122 | 145500 | 2227049190 | 7320 | 7340 | 7350 | 7320 | 2423 |
| 233 | 20231122 | 145400 | 2209273870 | 7350 | 7330 | 7350 | 7330 | 340 |
| 234 | 20231122 | 145300 | 2206776810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20231122 | 145200 | 2206776810 | 7330 | 7330 | 7330 | 7330 | 143 |
| 236 | 20231122 | 145100 | 2205728620 | 7330 | 7330 | 7330 | 7330 | 130 |
| 237 | 20231122 | 145000 | 2204775720 | 7330 | 7330 | 7330 | 7330 | 781 |
| 238 | 20231122 | 144900 | 2199050990 | 7330 | 7330 | 7330 | 7330 | 61 |
| 239 | 20231122 | 144800 | 2198603860 | 7330 | 7340 | 7340 | 7330 | 3264 |
| 240 | 20231122 | 144700 | 2174651950 | 7330 | 7330 | 7330 | 7330 | 139 |
| 241 | 20231122 | 144600 | 2173633080 | 7330 | 7330 | 7330 | 7330 | 163 |
| 242 | 20231122 | 144500 | 2172438290 | 7330 | 7350 | 7350 | 7330 | 834 |
| 243 | 20231122 | 144400 | 2166313950 | 7350 | 7330 | 7350 | 7330 | 261 |
| 244 | 20231122 | 144300 | 2164395660 | 7330 | 7330 | 7330 | 7330 | 806 |
| 245 | 20231122 | 144200 | 2158487680 | 7330 | 7330 | 7330 | 7330 | 3 |
| 246 | 20231122 | 144100 | 2158465690 | 7330 | 7330 | 7330 | 7330 | 2 |
| 247 | 20231122 | 144000 | 2158451030 | 7330 | 7340 | 7350 | 7330 | 1794 |
| 248 | 20231122 | 143900 | 2145286950 | 7340 | 7340 | 7340 | 7340 | 232 |
| 249 | 20231122 | 143800 | 2143584070 | 7340 | 7340 | 7360 | 7340 | 1389 |
| 250 | 20231122 | 143700 | 2133385360 | 7340 | 7340 | 7340 | 7340 | 112 |
| 251 | 20231122 | 143600 | 2132563280 | 7340 | 7340 | 7350 | 7340 | 1718 |
| 252 | 20231122 | 143500 | 2119936000 | 7350 | 7350 | 7350 | 7340 | 5 |
| 253 | 20231122 | 143400 | 2119899260 | 7340 | 7340 | 7340 | 7340 | 123 |
| 254 | 20231122 | 143300 | 2118996440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20231122 | 143200 | 2118996440 | 7340 | 7340 | 7340 | 7340 | 255 |
| 256 | 20231122 | 143100 | 2117124740 | 7350 | 7350 | 7360 | 7350 | 1573 |
| 257 | 20231122 | 143000 | 2105560290 | 7350 | 7360 | 7360 | 7350 | 447 |
| 258 | 20231122 | 142900 | 2102271570 | 7360 | 7350 | 7360 | 7350 | 834 |
| 259 | 20231122 | 142800 | 2096138180 | 7350 | 7350 | 7360 | 7350 | 505 |
| 260 | 20231122 | 142700 | 2092423840 | 7360 | 7360 | 7360 | 7350 | 312 |
| 261 | 20231122 | 142600 | 2090129520 | 7350 | 7350 | 7360 | 7350 | 1280 |
| 262 | 20231122 | 142500 | 2080719460 | 7350 | 7360 | 7360 | 7350 | 1056 |
| 263 | 20231122 | 142400 | 2072947410 | 7360 | 7360 | 7360 | 7350 | 158 |
| 264 | 20231122 | 142300 | 2071784990 | 7360 | 7360 | 7360 | 7350 | 405 |
| 265 | 20231122 | 142200 | 2068805570 | 7350 | 7350 | 7350 | 7350 | 913 |
| 266 | 20231122 | 142100 | 2062095020 | 7360 | 7340 | 7360 | 7340 | 78 |
| 267 | 20231122 | 142000 | 2061521000 | 7340 | 7340 | 7360 | 7340 | 1149 |
| 268 | 20231122 | 141900 | 2053086220 | 7350 | 7350 | 7360 | 7350 | 5887 |
| 269 | 20231122 | 141800 | 2009816210 | 7360 | 7350 | 7360 | 7350 | 681 |
| 270 | 20231122 | 141700 | 2004805280 | 7360 | 7360 | 7360 | 7350 | 1145 |
| 271 | 20231122 | 141600 | 1996379370 | 7360 | 7350 | 7360 | 7350 | 57 |
| 272 | 20231122 | 141500 | 1995959860 | 7350 | 7360 | 7370 | 7350 | 1524 |
| 273 | 20231122 | 141400 | 1984745190 | 7360 | 7360 | 7370 | 7360 | 1398 |
| 274 | 20231122 | 141300 | 1974455350 | 7360 | 7370 | 7370 | 7360 | 638 |
| 275 | 20231122 | 141200 | 1969753700 | 7370 | 7370 | 7370 | 7360 | 399 |
| 276 | 20231122 | 141100 | 1966814470 | 7370 | 7370 | 7370 | 7370 | 66 |
| 277 | 20231122 | 141000 | 1966328050 | 7370 | 7360 | 7370 | 7350 | 3595 |
| 278 | 20231122 | 140900 | 1939875650 | 7360 | 7360 | 7360 | 7360 | 3406 |
| 279 | 20231122 | 140800 | 1914807490 | 7360 | 7350 | 7360 | 7350 | 581 |
| 280 | 20231122 | 140700 | 1910531550 | 7350 | 7360 | 7360 | 7350 | 1209 |
| 281 | 20231122 | 140600 | 1901640360 | 7350 | 7360 | 7360 | 7350 | 651 |
| 282 | 20231122 | 140500 | 1896850290 | 7360 | 7350 | 7360 | 7350 | 1245 |
| 283 | 20231122 | 140400 | 1887692500 | 7350 | 7350 | 7350 | 7340 | 1639 |
| 284 | 20231122 | 140300 | 1875647000 | 7350 | 7350 | 7350 | 7350 | 189 |
| 285 | 20231122 | 140200 | 1874257850 | 7350 | 7350 | 7350 | 7340 | 919 |
| 286 | 20231122 | 140100 | 1867510820 | 7350 | 7330 | 7350 | 7330 | 11932 |
| 287 | 20231122 | 140000 | 1780036080 | 7320 | 7320 | 7320 | 7320 | 174 |
| 288 | 20231122 | 135900 | 1778762400 | 7320 | 7330 | 7330 | 7320 | 244 |
| 289 | 20231122 | 135800 | 1776974540 | 7320 | 7320 | 7330 | 7320 | 757 |
| 290 | 20231122 | 135700 | 1771432340 | 7330 | 7320 | 7330 | 7320 | 1123 |
| 291 | 20231122 | 135600 | 1763201980 | 7320 | 7320 | 7320 | 7320 | 217 |
| 292 | 20231122 | 135500 | 1761613540 | 7320 | 7330 | 7330 | 7320 | 3534 |
| 293 | 20231122 | 135400 | 1735722740 | 7320 | 7320 | 7330 | 7320 | 1334 |
| 294 | 20231122 | 135300 | 1725947930 | 7320 | 7320 | 7330 | 7320 | 2018 |
| 295 | 20231122 | 135200 | 1711175180 | 7320 | 7320 | 7320 | 7320 | 89 |
| 296 | 20231122 | 135100 | 1710523700 | 7320 | 7320 | 7330 | 7320 | 84 |
| 297 | 20231122 | 135000 | 1709908750 | 7320 | 7320 | 7320 | 7320 | 1108 |
| 298 | 20231122 | 134900 | 1701798190 | 7320 | 7320 | 7320 | 7320 | 317 |
| 299 | 20231122 | 134800 | 1699477750 | 7320 | 7320 | 7330 | 7320 | 16018 |
| 300 | 20231122 | 134700 | 1582092640 | 7320 | 7330 | 7330 | 7320 | 512 |
| 301 | 20231122 | 134600 | 1578342250 | 7320 | 7320 | 7320 | 7320 | 67 |
| 302 | 20231122 | 134500 | 1577851810 | 7320 | 7320 | 7320 | 7320 | 239 |
| 303 | 20231122 | 134400 | 1576102330 | 7320 | 7320 | 7330 | 7320 | 331 |
| 304 | 20231122 | 134300 | 1573678520 | 7320 | 7320 | 7320 | 7320 | 868 |
| 305 | 20231122 | 134200 | 1567324760 | 7320 | 7320 | 7330 | 7320 | 540 |
| 306 | 20231122 | 134100 | 1563371130 | 7320 | 7320 | 7330 | 7320 | 308 |
| 307 | 20231122 | 134000 | 1561115640 | 7320 | 7320 | 7320 | 7320 | 279 |
| 308 | 20231122 | 133900 | 1559073360 | 7320 | 7320 | 7320 | 7320 | 310 |
| 309 | 20231122 | 133800 | 1556804160 | 7320 | 7320 | 7330 | 7320 | 1129 |
| 310 | 20231122 | 133700 | 1548537250 | 7320 | 7320 | 7330 | 7320 | 237 |
| 311 | 20231122 | 133600 | 1546801280 | 7330 | 7320 | 7330 | 7320 | 346 |
| 312 | 20231122 | 133500 | 1544266400 | 7320 | 7320 | 7320 | 7320 | 700 |
| 313 | 20231122 | 133400 | 1539142400 | 7320 | 7310 | 7320 | 7310 | 1107 |
| 314 | 20231122 | 133300 | 1531039210 | 7310 | 7310 | 7310 | 7310 | 195 |
| 315 | 20231122 | 133200 | 1529613760 | 7310 | 7310 | 7310 | 7310 | 261 |
| 316 | 20231122 | 133100 | 1527705850 | 7310 | 7310 | 7310 | 7310 | 772 |
| 317 | 20231122 | 133000 | 1522062530 | 7320 | 7310 | 7320 | 7310 | 247 |
| 318 | 20231122 | 132900 | 1520256230 | 7310 | 7310 | 7310 | 7310 | 159 |
| 319 | 20231122 | 132800 | 1519093940 | 7310 | 7310 | 7310 | 7310 | 170 |
| 320 | 20231122 | 132700 | 1517851240 | 7310 | 7310 | 7310 | 7310 | 122 |
| 321 | 20231122 | 132600 | 1516959420 | 7310 | 7320 | 7320 | 7310 | 2076 |
| 322 | 20231122 | 132500 | 1501773890 | 7320 | 7330 | 7330 | 7320 | 1485 |
| 323 | 20231122 | 132400 | 1490896480 | 7320 | 7320 | 7320 | 7320 | 89 |
| 324 | 20231122 | 132300 | 1490245000 | 7320 | 7330 | 7330 | 7320 | 1479 |
| 325 | 20231122 | 132200 | 1479417980 | 7330 | 7320 | 7330 | 7320 | 372 |
| 326 | 20231122 | 132100 | 1476693760 | 7320 | 7310 | 7320 | 7310 | 138 |
| 327 | 20231122 | 132000 | 1475684480 | 7320 | 7310 | 7320 | 7310 | 260 |
| 328 | 20231122 | 131900 | 1473783150 | 7310 | 7330 | 7330 | 7310 | 1550 |
| 329 | 20231122 | 131800 | 1462437080 | 7330 | 7310 | 7330 | 7310 | 1338 |
| 330 | 20231122 | 131700 | 1452642740 | 7310 | 7310 | 7310 | 7310 | 156 |
| 331 | 20231122 | 131600 | 1451502380 | 7310 | 7320 | 7320 | 7310 | 206 |
| 332 | 20231122 | 131500 | 1449996190 | 7310 | 7310 | 7310 | 7310 | 100 |
| 333 | 20231122 | 131400 | 1449265190 | 7320 | 7320 | 7320 | 7320 | 1765 |
| 334 | 20231122 | 131300 | 1436345390 | 7300 | 7300 | 7310 | 7300 | 69 |
| 335 | 20231122 | 131200 | 1435841350 | 7300 | 7300 | 7300 | 7290 | 2287 |
| 336 | 20231122 | 131100 | 1419146800 | 7300 | 7320 | 7330 | 7300 | 2919 |
| 337 | 20231122 | 131000 | 1397787650 | 7320 | 7330 | 7330 | 7320 | 127 |
| 338 | 20231122 | 130900 | 1396858000 | 7320 | 7320 | 7330 | 7320 | 157 |
| 339 | 20231122 | 130800 | 1395708370 | 7320 | 7320 | 7330 | 7320 | 275 |
| 340 | 20231122 | 130700 | 1393694910 | 7320 | 7320 | 7330 | 7320 | 1070 |
| 341 | 20231122 | 130600 | 1385861710 | 7320 | 7320 | 7330 | 7320 | 176 |
| 342 | 20231122 | 130500 | 1384572860 | 7320 | 7320 | 7330 | 7320 | 853 |
| 343 | 20231122 | 130400 | 1378328320 | 7320 | 7320 | 7330 | 7320 | 153 |
| 344 | 20231122 | 130300 | 1377208060 | 7320 | 7320 | 7330 | 7320 | 256 |
| 345 | 20231122 | 130200 | 1375333680 | 7320 | 7320 | 7330 | 7320 | 1313 |
| 346 | 20231122 | 130100 | 1365720790 | 7330 | 7320 | 7330 | 7320 | 88 |
| 347 | 20231122 | 130000 | 1365076160 | 7330 | 7320 | 7330 | 7320 | 454 |
| 348 | 20231122 | 125900 | 1361751290 | 7320 | 7330 | 7330 | 7320 | 492 |
| 349 | 20231122 | 125800 | 1358149420 | 7330 | 7310 | 7330 | 7310 | 236 |
| 350 | 20231122 | 125700 | 1356422290 | 7310 | 7310 | 7320 | 7310 | 289 |
| 351 | 20231122 | 125600 | 1354309200 | 7320 | 7320 | 7320 | 7310 | 237 |
| 352 | 20231122 | 125500 | 1352575360 | 7320 | 7310 | 7320 | 7310 | 886 |
| 353 | 20231122 | 125400 | 1346097920 | 7310 | 7300 | 7310 | 7300 | 270 |
| 354 | 20231122 | 125300 | 1344124560 | 7310 | 7320 | 7320 | 7290 | 942 |
| 355 | 20231122 | 125200 | 1337234240 | 7320 | 7310 | 7330 | 7310 | 997 |
| 356 | 20231122 | 125100 | 1329936360 | 7310 | 7310 | 7310 | 7310 | 152 |
| 357 | 20231122 | 125000 | 1328825240 | 7300 | 7290 | 7320 | 7290 | 1079 |
| 358 | 20231122 | 124900 | 1320955150 | 7320 | 7320 | 7330 | 7290 | 2311 |
| 359 | 20231122 | 124800 | 1304040750 | 7310 | 7310 | 7310 | 7300 | 140 |
| 360 | 20231122 | 124700 | 1303017750 | 7300 | 7300 | 7300 | 7300 | 230 |
| 361 | 20231122 | 124600 | 1301338750 | 7300 | 7300 | 7300 | 7300 | 273 |
| 362 | 20231122 | 124500 | 1299345850 | 7300 | 7300 | 7300 | 7300 | 46 |
| 363 | 20231122 | 124400 | 1299010050 | 7300 | 7300 | 7310 | 7300 | 331 |
| 364 | 20231122 | 124300 | 1296592010 | 7300 | 7300 | 7300 | 7300 | 1025 |
| 365 | 20231122 | 124200 | 1289109510 | 7300 | 7300 | 7300 | 7300 | 151 |
| 366 | 20231122 | 124100 | 1288007210 | 7300 | 7300 | 7310 | 7300 | 152 |
| 367 | 20231122 | 124000 | 1286897570 | 7300 | 7280 | 7300 | 7280 | 332 |
| 368 | 20231122 | 123900 | 1284474650 | 7280 | 7280 | 7300 | 7280 | 122 |
| 369 | 20231122 | 123800 | 1283585850 | 7300 | 7300 | 7300 | 7280 | 1611 |
| 370 | 20231122 | 123700 | 1271832110 | 7300 | 7300 | 7310 | 7300 | 135 |
| 371 | 20231122 | 123600 | 1270846310 | 7300 | 7300 | 7310 | 7300 | 173 |
| 372 | 20231122 | 123500 | 1269583390 | 7300 | 7300 | 7300 | 7300 | 315 |
| 373 | 20231122 | 123400 | 1267283890 | 7300 | 7300 | 7300 | 7300 | 146 |
| 374 | 20231122 | 123300 | 1266218090 | 7300 | 7310 | 7310 | 7300 | 913 |
| 375 | 20231122 | 123200 | 1259545420 | 7310 | 7310 | 7310 | 7310 | 402 |
| 376 | 20231122 | 123100 | 1256606800 | 7310 | 7310 | 7310 | 7310 | 895 |
| 377 | 20231122 | 123000 | 1250064350 | 7310 | 7300 | 7310 | 7300 | 102 |
| 378 | 20231122 | 122900 | 1249319410 | 7300 | 7300 | 7310 | 7300 | 322 |
| 379 | 20231122 | 122800 | 1246967820 | 7300 | 7320 | 7320 | 7300 | 45 |
| 380 | 20231122 | 122700 | 1246639300 | 7300 | 7300 | 7310 | 7300 | 204 |
| 381 | 20231122 | 122600 | 1245149770 | 7300 | 7300 | 7310 | 7300 | 1166 |
| 382 | 20231122 | 122500 | 1236637630 | 7300 | 7300 | 7300 | 7300 | 75 |
| 383 | 20231122 | 122400 | 1236090130 | 7300 | 7300 | 7310 | 7300 | 271 |
| 384 | 20231122 | 122300 | 1234111500 | 7300 | 7320 | 7330 | 7300 | 1297 |
| 385 | 20231122 | 122200 | 1224610220 | 7320 | 7300 | 7340 | 7300 | 164 |
| 386 | 20231122 | 122100 | 1223411060 | 7300 | 7300 | 7320 | 7300 | 277 |
| 387 | 20231122 | 122000 | 1221388320 | 7320 | 7300 | 7320 | 7300 | 173 |
| 388 | 20231122 | 121900 | 1220123870 | 7300 | 7300 | 7300 | 7300 | 1015 |
| 389 | 20231122 | 121800 | 1212714370 | 7300 | 7330 | 7330 | 7300 | 432 |
| 390 | 20231122 | 121700 | 1209550830 | 7330 | 7320 | 7330 | 7320 | 248 |
| 391 | 20231122 | 121600 | 1207734970 | 7320 | 7320 | 7340 | 7320 | 5744 |
| 392 | 20231122 | 121500 | 1165686130 | 7310 | 7310 | 7310 | 7300 | 800 |
| 393 | 20231122 | 121400 | 1159838880 | 7300 | 7300 | 7300 | 7300 | 1202 |
| 394 | 20231122 | 121300 | 1151064280 | 7300 | 7300 | 7300 | 7300 | 149 |
| 395 | 20231122 | 121200 | 1149976580 | 7300 | 7300 | 7300 | 7300 | 192 |
| 396 | 20231122 | 121100 | 1148574980 | 7300 | 7300 | 7300 | 7290 | 379 |
| 397 | 20231122 | 121000 | 1145809290 | 7290 | 7290 | 7290 | 7290 | 174 |
| 398 | 20231122 | 120900 | 1144540830 | 7290 | 7300 | 7300 | 7290 | 165 |
| 399 | 20231122 | 120800 | 1143337660 | 7300 | 7280 | 7300 | 7280 | 234 |
| 400 | 20231122 | 120700 | 1141632800 | 7280 | 7300 | 7300 | 7270 | 1286 |
| 401 | 20231122 | 120600 | 1132259510 | 7300 | 7300 | 7310 | 7280 | 214 |
| 402 | 20231122 | 120500 | 1130696520 | 7280 | 7290 | 7300 | 7280 | 1465 |
| 403 | 20231122 | 120400 | 1120015660 | 7290 | 7290 | 7310 | 7290 | 461 |
| 404 | 20231122 | 120300 | 1116650980 | 7290 | 7300 | 7300 | 7290 | 78 |
| 405 | 20231122 | 120200 | 1116082250 | 7290 | 7290 | 7290 | 7280 | 988 |
| 406 | 20231122 | 120100 | 1108881760 | 7290 | 7290 | 7290 | 7290 | 166 |
| 407 | 20231122 | 120000 | 1107671620 | 7290 | 7290 | 7290 | 7290 | 170 |
| 408 | 20231122 | 115900 | 1106432320 | 7300 | 7310 | 7310 | 7290 | 568 |
| 409 | 20231122 | 115800 | 1102282360 | 7310 | 7300 | 7310 | 7300 | 1544 |
| 410 | 20231122 | 115700 | 1091009150 | 7300 | 7300 | 7310 | 7290 | 160 |
| 411 | 20231122 | 115600 | 1089842300 | 7300 | 7290 | 7300 | 7290 | 1823 |
| 412 | 20231122 | 115500 | 1076537000 | 7290 | 7300 | 7300 | 7290 | 1303 |
| 413 | 20231122 | 115400 | 1067025860 | 7300 | 7300 | 7300 | 7300 | 138 |
| 414 | 20231122 | 115300 | 1066018460 | 7300 | 7300 | 7300 | 7300 | 464 |
| 415 | 20231122 | 115200 | 1062631260 | 7300 | 7300 | 7310 | 7300 | 209 |
| 416 | 20231122 | 115100 | 1061105490 | 7300 | 7300 | 7300 | 7290 | 392 |
| 417 | 20231122 | 115000 | 1058244540 | 7290 | 7290 | 7290 | 7290 | 1328 |
| 418 | 20231122 | 114900 | 1048563420 | 7290 | 7310 | 7310 | 7290 | 610 |
| 419 | 20231122 | 114800 | 1044115910 | 7290 | 7290 | 7300 | 7290 | 687 |
| 420 | 20231122 | 114700 | 1039107170 | 7290 | 7290 | 7300 | 7290 | 349 |
| 421 | 20231122 | 114600 | 1036561960 | 7300 | 7290 | 7300 | 7290 | 71 |
| 422 | 20231122 | 114500 | 1036043920 | 7300 | 7290 | 7300 | 7290 | 195 |
| 423 | 20231122 | 114400 | 1034621930 | 7290 | 7300 | 7300 | 7290 | 199 |
| 424 | 20231122 | 114300 | 1033170230 | 7300 | 7300 | 7300 | 7280 | 782 |
| 425 | 20231122 | 114200 | 1027470910 | 7300 | 7310 | 7310 | 7300 | 467 |
| 426 | 20231122 | 114100 | 1024057550 | 7310 | 7300 | 7310 | 7300 | 367 |
| 427 | 20231122 | 114000 | 1021375790 | 7300 | 7310 | 7320 | 7290 | 1264 |
| 428 | 20231122 | 113900 | 1012139050 | 7310 | 7310 | 7320 | 7310 | 662 |
| 429 | 20231122 | 113800 | 1007296830 | 7310 | 7300 | 7310 | 7290 | 1433 |
| 430 | 20231122 | 113700 | 996834420 | 7300 | 7300 | 7310 | 7290 | 417 |
| 431 | 20231122 | 113600 | 993788710 | 7300 | 7290 | 7310 | 7290 | 1517 |
| 432 | 20231122 | 113500 | 982707120 | 7300 | 7280 | 7300 | 7280 | 187 |
| 433 | 20231122 | 113400 | 981344070 | 7280 | 7300 | 7300 | 7280 | 1645 |
| 434 | 20231122 | 113300 | 969340320 | 7300 | 7300 | 7300 | 7300 | 123 |
| 435 | 20231122 | 113200 | 968442420 | 7300 | 7290 | 7300 | 7290 | 4193 |
| 436 | 20231122 | 113100 | 937833960 | 7290 | 7290 | 7290 | 7290 | 1242 |
| 437 | 20231122 | 113000 | 928779780 | 7290 | 7290 | 7300 | 7290 | 44 |
| 438 | 20231122 | 112900 | 928459010 | 7290 | 7290 | 7290 | 7290 | 519 |
| 439 | 20231122 | 112800 | 924675500 | 7290 | 7290 | 7290 | 7290 | 173 |
| 440 | 20231122 | 112700 | 923414330 | 7290 | 7290 | 7290 | 7290 | 443 |
| 441 | 20231122 | 112600 | 920184860 | 7290 | 7290 | 7290 | 7290 | 965 |
| 442 | 20231122 | 112500 | 913150010 | 7290 | 7290 | 7290 | 7290 | 213 |
| 443 | 20231122 | 112400 | 911597240 | 7290 | 7290 | 7290 | 7290 | 130 |
| 444 | 20231122 | 112300 | 910649540 | 7290 | 7290 | 7300 | 7290 | 458 |
| 445 | 20231122 | 112200 | 907310700 | 7290 | 7290 | 7290 | 7290 | 221 |
| 446 | 20231122 | 112100 | 905699610 | 7290 | 7290 | 7290 | 7290 | 321 |
| 447 | 20231122 | 112000 | 903359520 | 7290 | 7290 | 7290 | 7290 | 315 |
| 448 | 20231122 | 111900 | 901063170 | 7280 | 7280 | 7290 | 7270 | 7213 |
| 449 | 20231122 | 111800 | 848530280 | 7280 | 7280 | 7280 | 7280 | 2105 |
| 450 | 20231122 | 111700 | 833205880 | 7280 | 7280 | 7280 | 7280 | 334 |
| 451 | 20231122 | 111600 | 830774360 | 7280 | 7280 | 7280 | 7280 | 86 |
| 452 | 20231122 | 111500 | 830148280 | 7280 | 7280 | 7280 | 7280 | 41 |
| 453 | 20231122 | 111400 | 829849800 | 7280 | 7280 | 7280 | 7280 | 1172 |
| 454 | 20231122 | 111300 | 821317640 | 7280 | 7280 | 7280 | 7280 | 97 |
| 455 | 20231122 | 111200 | 820611480 | 7290 | 7280 | 7290 | 7280 | 77 |
| 456 | 20231122 | 111100 | 820050900 | 7280 | 7290 | 7290 | 7280 | 399 |
| 457 | 20231122 | 111000 | 817146150 | 7280 | 7280 | 7280 | 7280 | 101 |
| 458 | 20231122 | 110900 | 816410870 | 7280 | 7280 | 7290 | 7280 | 285 |
| 459 | 20231122 | 110800 | 814336030 | 7280 | 7280 | 7280 | 7280 | 164 |
| 460 | 20231122 | 110700 | 813142110 | 7280 | 7280 | 7280 | 7280 | 1113 |
| 461 | 20231122 | 110600 | 805039470 | 7280 | 7280 | 7280 | 7280 | 192 |
| 462 | 20231122 | 110500 | 803641710 | 7280 | 7280 | 7280 | 7280 | 304 |
| 463 | 20231122 | 110400 | 801428590 | 7280 | 7280 | 7280 | 7280 | 612 |
| 464 | 20231122 | 110300 | 796973230 | 7280 | 7280 | 7280 | 7280 | 698 |
| 465 | 20231122 | 110200 | 791891790 | 7280 | 7280 | 7280 | 7280 | 1082 |
| 466 | 20231122 | 110100 | 784014830 | 7280 | 7280 | 7280 | 7280 | 77 |
| 467 | 20231122 | 110000 | 783454270 | 7280 | 7280 | 7280 | 7280 | 219 |
| 468 | 20231122 | 105900 | 781859950 | 7280 | 7280 | 7290 | 7280 | 817 |
| 469 | 20231122 | 105800 | 775906630 | 7280 | 7280 | 7280 | 7280 | 395 |
| 470 | 20231122 | 105700 | 773031030 | 7280 | 7280 | 7280 | 7280 | 227 |
| 471 | 20231122 | 105600 | 771378470 | 7280 | 7280 | 7280 | 7280 | 84 |
| 472 | 20231122 | 105500 | 770766950 | 7280 | 7280 | 7280 | 7280 | 1024 |
| 473 | 20231122 | 105400 | 763312230 | 7280 | 7290 | 7290 | 7280 | 117 |
| 474 | 20231122 | 105300 | 762460400 | 7280 | 7280 | 7280 | 7280 | 74 |
| 475 | 20231122 | 105200 | 761921680 | 7280 | 7280 | 7280 | 7280 | 425 |
| 476 | 20231122 | 105100 | 758827680 | 7280 | 7280 | 7280 | 7280 | 82 |
| 477 | 20231122 | 105000 | 758230720 | 7280 | 7280 | 7280 | 7280 | 1181 |
| 478 | 20231122 | 104900 | 749633040 | 7280 | 7280 | 7280 | 7280 | 670 |
| 479 | 20231122 | 104800 | 744755440 | 7280 | 7280 | 7280 | 7280 | 74 |
| 480 | 20231122 | 104700 | 744216720 | 7280 | 7280 | 7280 | 7280 | 133 |
| 481 | 20231122 | 104600 | 743248480 | 7280 | 7280 | 7290 | 7280 | 552 |
| 482 | 20231122 | 104500 | 739229590 | 7290 | 7280 | 7290 | 7280 | 1327 |
| 483 | 20231122 | 104400 | 729556030 | 7290 | 7290 | 7290 | 7280 | 672 |
| 484 | 20231122 | 104300 | 724659580 | 7280 | 7290 | 7290 | 7280 | 1188 |
| 485 | 20231122 | 104200 | 716000160 | 7290 | 7290 | 7290 | 7290 | 140 |
| 486 | 20231122 | 104100 | 714979560 | 7290 | 7290 | 7290 | 7290 | 252 |
| 487 | 20231122 | 104000 | 713142480 | 7290 | 7290 | 7300 | 7290 | 209 |
| 488 | 20231122 | 103900 | 711618020 | 7290 | 7290 | 7290 | 7290 | 90 |
| 489 | 20231122 | 103800 | 710961920 | 7290 | 7280 | 7290 | 7280 | 1289 |
| 490 | 20231122 | 103700 | 701575730 | 7280 | 7280 | 7300 | 7280 | 212 |
| 491 | 20231122 | 103600 | 700032050 | 7280 | 7280 | 7280 | 7280 | 11 |
| 492 | 20231122 | 103500 | 699951970 | 7270 | 7270 | 7270 | 7270 | 243 |
| 493 | 20231122 | 103400 | 698185360 | 7270 | 7290 | 7290 | 7270 | 2270 |
| 494 | 20231122 | 103300 | 681646600 | 7290 | 7290 | 7300 | 7290 | 237 |
| 495 | 20231122 | 103200 | 679918840 | 7290 | 7290 | 7290 | 7290 | 395 |
| 496 | 20231122 | 103100 | 677039290 | 7290 | 7290 | 7300 | 7290 | 1108 |
| 497 | 20231122 | 103000 | 668959750 | 7300 | 7290 | 7300 | 7290 | 197 |
| 498 | 20231122 | 102900 | 667523570 | 7290 | 7290 | 7290 | 7290 | 123 |
| 499 | 20231122 | 102800 | 666626900 | 7290 | 7300 | 7300 | 7290 | 378 |
| 500 | 20231122 | 102700 | 663870470 | 7290 | 7290 | 7290 | 7290 | 196 |
| 501 | 20231122 | 102600 | 662441630 | 7290 | 7290 | 7290 | 7290 | 862 |
| 502 | 20231122 | 102500 | 656157650 | 7290 | 7290 | 7300 | 7290 | 102 |
| 503 | 20231122 | 102400 | 655414050 | 7290 | 7290 | 7300 | 7290 | 431 |
| 504 | 20231122 | 102300 | 652272050 | 7280 | 7280 | 7290 | 7280 | 508 |
| 505 | 20231122 | 102200 | 648573520 | 7300 | 7280 | 7300 | 7280 | 219 |
| 506 | 20231122 | 102100 | 646977970 | 7280 | 7280 | 7280 | 7280 | 110 |
| 507 | 20231122 | 102000 | 646177170 | 7290 | 7300 | 7300 | 7280 | 77 |
| 508 | 20231122 | 101900 | 645616150 | 7280 | 7300 | 7310 | 7280 | 1165 |
| 509 | 20231122 | 101800 | 637112010 | 7300 | 7300 | 7300 | 7300 | 113 |
| 510 | 20231122 | 101700 | 636287110 | 7300 | 7300 | 7300 | 7300 | 77 |
| 511 | 20231122 | 101600 | 635725010 | 7300 | 7300 | 7300 | 7300 | 279 |
| 512 | 20231122 | 101500 | 633688310 | 7300 | 7300 | 7300 | 7300 | 418 |
| 513 | 20231122 | 101400 | 630636910 | 7310 | 7300 | 7310 | 7270 | 862 |
| 514 | 20231122 | 101300 | 624353000 | 7300 | 7300 | 7300 | 7300 | 1564 |
| 515 | 20231122 | 101200 | 612935800 | 7290 | 7290 | 7290 | 7280 | 122 |
| 516 | 20231122 | 101100 | 612046970 | 7300 | 7280 | 7300 | 7280 | 80 |
| 517 | 20231122 | 101000 | 611463670 | 7300 | 7280 | 7300 | 7280 | 1446 |
| 518 | 20231122 | 100900 | 600923010 | 7280 | 7280 | 7280 | 7280 | 223 |
| 519 | 20231122 | 100800 | 599299570 | 7280 | 7280 | 7290 | 7280 | 1528 |
| 520 | 20231122 | 100700 | 588174730 | 7280 | 7280 | 7280 | 7280 | 2663 |
| 521 | 20231122 | 100600 | 568788090 | 7280 | 7280 | 7280 | 7280 | 352 |
| 522 | 20231122 | 100500 | 566225530 | 7280 | 7280 | 7280 | 7280 | 377 |
| 523 | 20231122 | 100400 | 563480970 | 7280 | 7280 | 7280 | 7280 | 190 |
| 524 | 20231122 | 100300 | 562097770 | 7280 | 7280 | 7280 | 7280 | 101 |
| 525 | 20231122 | 100200 | 561362490 | 7280 | 7270 | 7280 | 7270 | 1055 |
| 526 | 20231122 | 100100 | 553692070 | 7290 | 7270 | 7290 | 7270 | 263 |
| 527 | 20231122 | 100000 | 551777460 | 7280 | 7270 | 7280 | 7270 | 944 |
| 528 | 20231122 | 095900 | 544908900 | 7270 | 7270 | 7270 | 7270 | 319 |
| 529 | 20231122 | 095800 | 542589770 | 7270 | 7270 | 7280 | 7270 | 205 |
| 530 | 20231122 | 095700 | 541099410 | 7270 | 7270 | 7280 | 7270 | 180 |
| 531 | 20231122 | 095600 | 539790710 | 7270 | 7260 | 7270 | 7260 | 1547 |
| 532 | 20231122 | 095500 | 528544320 | 7260 | 7260 | 7260 | 7260 | 818 |
| 533 | 20231122 | 095400 | 522605640 | 7260 | 7260 | 7260 | 7260 | 430 |
| 534 | 20231122 | 095300 | 519483840 | 7260 | 7260 | 7260 | 7260 | 307 |
| 535 | 20231122 | 095200 | 517255020 | 7260 | 7250 | 7270 | 7250 | 513 |
| 536 | 20231122 | 095100 | 513530600 | 7250 | 7250 | 7250 | 7240 | 208 |
| 537 | 20231122 | 095000 | 512023900 | 7240 | 7260 | 7260 | 7240 | 1403 |
| 538 | 20231122 | 094900 | 501863280 | 7250 | 7260 | 7260 | 7250 | 692 |
| 539 | 20231122 | 094800 | 496840400 | 7260 | 7250 | 7270 | 7250 | 229 |
| 540 | 20231122 | 094700 | 495177900 | 7250 | 7270 | 7270 | 7250 | 3055 |
| 541 | 20231122 | 094600 | 472989160 | 7270 | 7270 | 7270 | 7270 | 318 |
| 542 | 20231122 | 094500 | 470677300 | 7270 | 7270 | 7270 | 7270 | 174 |
| 543 | 20231122 | 094400 | 469412320 | 7270 | 7270 | 7270 | 7270 | 217 |
| 544 | 20231122 | 094300 | 467834730 | 7270 | 7280 | 7280 | 7270 | 1395 |
| 545 | 20231122 | 094200 | 457687780 | 7270 | 7270 | 7270 | 7270 | 914 |
| 546 | 20231122 | 094100 | 451043000 | 7270 | 7280 | 7280 | 7270 | 30 |
| 547 | 20231122 | 094000 | 450824880 | 7270 | 7270 | 7280 | 7270 | 432 |
| 548 | 20231122 | 093900 | 447684140 | 7280 | 7280 | 7280 | 7250 | 1720 |
| 549 | 20231122 | 093800 | 435186080 | 7280 | 7250 | 7280 | 7250 | 916 |
| 550 | 20231122 | 093700 | 428545050 | 7250 | 7270 | 7280 | 7250 | 2895 |
| 551 | 20231122 | 093600 | 407518820 | 7270 | 7290 | 7290 | 7270 | 639 |
| 552 | 20231122 | 093500 | 402873030 | 7270 | 7280 | 7280 | 7270 | 934 |
| 553 | 20231122 | 093400 | 396075970 | 7280 | 7280 | 7280 | 7270 | 364 |
| 554 | 20231122 | 093300 | 393427800 | 7270 | 7280 | 7280 | 7270 | 185 |
| 555 | 20231122 | 093200 | 392082340 | 7280 | 7270 | 7280 | 7270 | 267 |
| 556 | 20231122 | 093100 | 390141240 | 7280 | 7260 | 7290 | 7260 | 2849 |
| 557 | 20231122 | 093000 | 369416520 | 7240 | 7250 | 7250 | 7240 | 1336 |
| 558 | 20231122 | 092900 | 359733530 | 7250 | 7250 | 7250 | 7240 | 791 |
| 559 | 20231122 | 092800 | 354002520 | 7240 | 7240 | 7240 | 7240 | 412 |
| 560 | 20231122 | 092700 | 351019640 | 7240 | 7230 | 7250 | 7230 | 690 |
| 561 | 20231122 | 092600 | 346024850 | 7230 | 7250 | 7250 | 7230 | 1467 |
| 562 | 20231122 | 092500 | 335393360 | 7250 | 7250 | 7250 | 7250 | 323 |
| 563 | 20231122 | 092400 | 333051610 | 7260 | 7260 | 7260 | 7250 | 96 |
| 564 | 20231122 | 092300 | 332355550 | 7240 | 7250 | 7250 | 7240 | 2728 |
| 565 | 20231122 | 092200 | 312600260 | 7250 | 7230 | 7260 | 7230 | 1168 |
| 566 | 20231122 | 092100 | 304142780 | 7230 | 7250 | 7250 | 7230 | 980 |
| 567 | 20231122 | 092000 | 297040880 | 7250 | 7240 | 7250 | 7230 | 510 |
| 568 | 20231122 | 091900 | 293353070 | 7240 | 7250 | 7250 | 7230 | 2039 |
| 569 | 20231122 | 091800 | 278603800 | 7230 | 7240 | 7240 | 7230 | 1234 |
| 570 | 20231122 | 091700 | 269677530 | 7230 | 7230 | 7230 | 7230 | 258 |
| 571 | 20231122 | 091600 | 267812190 | 7230 | 7250 | 7250 | 7230 | 1069 |
| 572 | 20231122 | 091500 | 260076820 | 7250 | 7250 | 7250 | 7240 | 841 |
| 573 | 20231122 | 091400 | 253987180 | 7250 | 7240 | 7250 | 7230 | 1311 |
| 574 | 20231122 | 091300 | 244499450 | 7240 | 7230 | 7250 | 7230 | 560 |
| 575 | 20231122 | 091200 | 240442180 | 7230 | 7230 | 7250 | 7230 | 1682 |
| 576 | 20231122 | 091100 | 228263200 | 7220 | 7230 | 7230 | 7220 | 3086 |
| 577 | 20231122 | 091000 | 205957460 | 7230 | 7230 | 7230 | 7220 | 1681 |
| 578 | 20231122 | 090900 | 193805620 | 7230 | 7220 | 7250 | 7220 | 3066 |
| 579 | 20231122 | 090800 | 171644090 | 7230 | 7240 | 7250 | 7220 | 2332 |
| 580 | 20231122 | 090700 | 154771780 | 7240 | 7250 | 7250 | 7240 | 3587 |
| 581 | 20231122 | 090600 | 128771520 | 7240 | 7240 | 7250 | 7240 | 990 |
| 582 | 20231122 | 090500 | 121603910 | 7250 | 7250 | 7260 | 7250 | 3835 |
| 583 | 20231122 | 090400 | 93800030 | 7250 | 7260 | 7260 | 7250 | 719 |
| 584 | 20231122 | 090300 | 88581660 | 7260 | 7260 | 7260 | 7250 | 64 |
| 585 | 20231122 | 090200 | 88117360 | 7260 | 7260 | 7260 | 7250 | 70 |
| 586 | 20231122 | 090100 | 87609260 | 7250 | 7250 | 7260 | 7250 | 458 |
| 587 | 20231122 | 090000 | 84288550 | 7250 | 7260 | 7260 | 7240 | 11565 |