30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 3 | 20240705 | 184900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 4 | 20240705 | 184800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 5 | 20240705 | 184700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 6 | 20240705 | 184600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 7 | 20240705 | 184500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 8 | 20240705 | 184400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 9 | 20240705 | 184300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 10 | 20240705 | 184200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 11 | 20240705 | 184100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 12 | 20240705 | 184000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 13 | 20240705 | 183900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 14 | 20240705 | 183800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 15 | 20240705 | 183700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 16 | 20240705 | 183600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 17 | 20240705 | 183500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 18 | 20240705 | 183400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 19 | 20240705 | 183300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 20 | 20240705 | 183200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 21 | 20240705 | 183100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 22 | 20240705 | 183000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 23 | 20240705 | 182900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 24 | 20240705 | 182800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 25 | 20240705 | 182700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 26 | 20240705 | 182600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 27 | 20240705 | 182500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 28 | 20240705 | 182400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 29 | 20240705 | 182300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 30 | 20240705 | 182200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 31 | 20240705 | 182100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 32 | 20240705 | 182000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 33 | 20240705 | 181900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 34 | 20240705 | 181800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 35 | 20240705 | 181700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 36 | 20240705 | 181600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 37 | 20240705 | 181500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 38 | 20240705 | 181400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 39 | 20240705 | 181300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 40 | 20240705 | 181200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 41 | 20240705 | 181100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 42 | 20240705 | 181000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 43 | 20240705 | 180900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 44 | 20240705 | 180800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 45 | 20240705 | 180700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 46 | 20240705 | 180600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 47 | 20240705 | 180500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 48 | 20240705 | 180400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 49 | 20240705 | 180300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 50 | 20240705 | 180200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 51 | 20240705 | 180100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 52 | 20240705 | 180000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 53 | 20240705 | 175900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 54 | 20240705 | 175800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 55 | 20240705 | 175700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 56 | 20240705 | 175600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 57 | 20240705 | 175500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 58 | 20240705 | 175400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 59 | 20240705 | 175300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 60 | 20240705 | 175200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 61 | 20240705 | 175100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 62 | 20240705 | 175000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 63 | 20240705 | 174900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 64 | 20240705 | 174800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 65 | 20240705 | 174700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 66 | 20240705 | 174600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 67 | 20240705 | 174500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 68 | 20240705 | 174400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 69 | 20240705 | 174300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 70 | 20240705 | 174200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 71 | 20240705 | 174100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 72 | 20240705 | 174000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 73 | 20240705 | 173900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 74 | 20240705 | 173800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 75 | 20240705 | 173700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 76 | 20240705 | 173600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 77 | 20240705 | 173500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 78 | 20240705 | 173400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 79 | 20240705 | 173300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 80 | 20240705 | 173200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 81 | 20240705 | 173100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 82 | 20240705 | 173000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 83 | 20240705 | 172900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 84 | 20240705 | 172800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 85 | 20240705 | 172700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 86 | 20240705 | 172600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 87 | 20240705 | 172500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 88 | 20240705 | 172400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 89 | 20240705 | 172300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 90 | 20240705 | 172200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 91 | 20240705 | 172100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 92 | 20240705 | 172000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 93 | 20240705 | 171900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 94 | 20240705 | 171800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 95 | 20240705 | 171700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 96 | 20240705 | 171600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 97 | 20240705 | 171500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 98 | 20240705 | 171400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 99 | 20240705 | 171300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 100 | 20240705 | 171200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 101 | 20240705 | 171100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 102 | 20240705 | 171000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 103 | 20240705 | 170900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 104 | 20240705 | 170800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 105 | 20240705 | 170700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 106 | 20240705 | 170600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 107 | 20240705 | 170500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 108 | 20240705 | 170400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 109 | 20240705 | 170300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 110 | 20240705 | 170200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 111 | 20240705 | 170100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 112 | 20240705 | 170000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 113 | 20240705 | 165900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 114 | 20240705 | 165800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 115 | 20240705 | 165700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 116 | 20240705 | 165600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 117 | 20240705 | 165500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 118 | 20240705 | 165400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 119 | 20240705 | 165300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 120 | 20240705 | 165200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 121 | 20240705 | 165100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 122 | 20240705 | 165000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 123 | 20240705 | 164900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 124 | 20240705 | 164800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 125 | 20240705 | 164700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 126 | 20240705 | 164600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 127 | 20240705 | 164500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 128 | 20240705 | 164400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 129 | 20240705 | 164300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 130 | 20240705 | 164200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 131 | 20240705 | 164100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 132 | 20240705 | 164000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 133 | 20240705 | 163900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 134 | 20240705 | 163800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 135 | 20240705 | 163700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 136 | 20240705 | 163600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 137 | 20240705 | 163500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 138 | 20240705 | 163400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 139 | 20240705 | 163300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 140 | 20240705 | 163200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 141 | 20240705 | 163100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 142 | 20240705 | 163000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 143 | 20240705 | 162900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 144 | 20240705 | 162800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 145 | 20240705 | 162700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 146 | 20240705 | 162600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 147 | 20240705 | 162500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 148 | 20240705 | 162400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 149 | 20240705 | 162300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 150 | 20240705 | 162200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 151 | 20240705 | 162100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 152 | 20240705 | 162000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 153 | 20240705 | 161900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 154 | 20240705 | 161800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 155 | 20240705 | 161700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 156 | 20240705 | 161600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 157 | 20240705 | 161500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 158 | 20240705 | 161400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 159 | 20240705 | 161300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 160 | 20240705 | 161200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 161 | 20240705 | 161100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 162 | 20240705 | 161000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 163 | 20240705 | 160900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 164 | 20240705 | 160800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 165 | 20240705 | 160700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 166 | 20240705 | 160600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 167 | 20240705 | 160500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 168 | 20240705 | 160400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 169 | 20240705 | 160300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 170 | 20240705 | 160200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 171 | 20240705 | 160100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 172 | 20240705 | 160000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 173 | 20240705 | 155900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 174 | 20240705 | 155800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 175 | 20240705 | 155700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 176 | 20240705 | 155600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 177 | 20240705 | 155500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 178 | 20240705 | 155400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 179 | 20240705 | 155300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 180 | 20240705 | 155200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 181 | 20240705 | 155100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 182 | 20240705 | 155000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 183 | 20240705 | 154900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 184 | 20240705 | 154800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 185 | 20240705 | 154700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 186 | 20240705 | 154600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 187 | 20240705 | 154500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 188 | 20240705 | 154400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 189 | 20240705 | 154300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 190 | 20240705 | 154200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 191 | 20240705 | 154100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 192 | 20240705 | 154000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 193 | 20240705 | 153900 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 194 | 20240705 | 153800 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 195 | 20240705 | 153700 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 196 | 20240705 | 153600 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 197 | 20240705 | 153500 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 198 | 20240705 | 153400 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 199 | 20240705 | 153300 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 200 | 20240705 | 153200 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 201 | 20240705 | 153100 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 0 |
| 202 | 20240705 | 153000 | 4126809115 | 1159 | 1159 | 1159 | 1159 | 74547 |
| 203 | 20240705 | 152900 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 204 | 20240705 | 152800 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20240705 | 152700 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20240705 | 152600 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20240705 | 152500 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20240705 | 152400 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20240705 | 152300 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20240705 | 152200 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20240705 | 152100 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20240705 | 152000 | 4040409142 | 1159 | 1159 | 1159 | 1159 | 0 |
| 213 | 20240705 | 151900 | 4040409142 | 1159 | 1159 | 1161 | 1158 | 10463 |
| 214 | 20240705 | 151800 | 4028282934 | 1158 | 1158 | 1161 | 1155 | 37732 |
| 215 | 20240705 | 151700 | 3984626245 | 1158 | 1157 | 1160 | 1157 | 1228 |
| 216 | 20240705 | 151600 | 3983202471 | 1160 | 1160 | 1160 | 1158 | 5672 |
| 217 | 20240705 | 151500 | 3976627818 | 1160 | 1156 | 1160 | 1156 | 2916 |
| 218 | 20240705 | 151400 | 3973247239 | 1155 | 1160 | 1161 | 1155 | 23050 |
| 219 | 20240705 | 151300 | 3946556017 | 1160 | 1159 | 1161 | 1159 | 2615 |
| 220 | 20240705 | 151200 | 3943523490 | 1160 | 1161 | 1161 | 1159 | 4506 |
| 221 | 20240705 | 151100 | 3938296145 | 1161 | 1160 | 1161 | 1160 | 1573 |
| 222 | 20240705 | 151000 | 3936470035 | 1161 | 1160 | 1161 | 1160 | 2133 |
| 223 | 20240705 | 150900 | 3933994918 | 1161 | 1162 | 1162 | 1161 | 4814 |
| 224 | 20240705 | 150800 | 3928402863 | 1162 | 1161 | 1162 | 1160 | 5364 |
| 225 | 20240705 | 150700 | 3922177748 | 1161 | 1161 | 1161 | 1161 | 5775 |
| 226 | 20240705 | 150600 | 3915472973 | 1162 | 1163 | 1163 | 1162 | 152 |
| 227 | 20240705 | 150500 | 3915296340 | 1162 | 1163 | 1163 | 1162 | 2521 |
| 228 | 20240705 | 150400 | 3912366338 | 1163 | 1163 | 1163 | 1162 | 4639 |
| 229 | 20240705 | 150300 | 3906973669 | 1163 | 1162 | 1163 | 1162 | 2156 |
| 230 | 20240705 | 150200 | 3904467791 | 1163 | 1162 | 1163 | 1161 | 5519 |
| 231 | 20240705 | 150100 | 3898059405 | 1161 | 1162 | 1162 | 1161 | 5694 |
| 232 | 20240705 | 150000 | 3891446332 | 1161 | 1162 | 1162 | 1161 | 2416 |
| 233 | 20240705 | 145900 | 3888639408 | 1163 | 1163 | 1164 | 1163 | 2146 |
| 234 | 20240705 | 145800 | 3886143580 | 1165 | 1165 | 1165 | 1162 | 2879 |
| 235 | 20240705 | 145700 | 3882794490 | 1164 | 1163 | 1164 | 1163 | 293 |
| 236 | 20240705 | 145600 | 3882453451 | 1163 | 1163 | 1163 | 1163 | 11 |
| 237 | 20240705 | 145500 | 3882440658 | 1163 | 1162 | 1165 | 1162 | 1020 |
| 238 | 20240705 | 145400 | 3881255397 | 1162 | 1164 | 1165 | 1162 | 3729 |
| 239 | 20240705 | 145300 | 3876917741 | 1164 | 1169 | 1171 | 1164 | 5643 |
| 240 | 20240705 | 145200 | 3870337868 | 1171 | 1169 | 1171 | 1167 | 1888 |
| 241 | 20240705 | 145100 | 3868131800 | 1167 | 1167 | 1169 | 1167 | 3453 |
| 242 | 20240705 | 145000 | 3864100954 | 1167 | 1164 | 1167 | 1164 | 2250 |
| 243 | 20240705 | 144900 | 3861480906 | 1162 | 1163 | 1163 | 1162 | 1049 |
| 244 | 20240705 | 144800 | 3860261880 | 1162 | 1163 | 1164 | 1162 | 920 |
| 245 | 20240705 | 144700 | 3859192112 | 1164 | 1164 | 1164 | 1164 | 39 |
| 246 | 20240705 | 144600 | 3859146716 | 1164 | 1163 | 1164 | 1163 | 1463 |
| 247 | 20240705 | 144500 | 3857444133 | 1164 | 1165 | 1168 | 1164 | 3254 |
| 248 | 20240705 | 144400 | 3853655994 | 1164 | 1169 | 1171 | 1164 | 33326 |
| 249 | 20240705 | 144300 | 3814648638 | 1169 | 1164 | 1169 | 1164 | 3763 |
| 250 | 20240705 | 144200 | 3810260982 | 1165 | 1165 | 1165 | 1161 | 3595 |
| 251 | 20240705 | 144100 | 3806077679 | 1165 | 1164 | 1165 | 1163 | 1046 |
| 252 | 20240705 | 144000 | 3804859571 | 1164 | 1164 | 1164 | 1161 | 1612 |
| 253 | 20240705 | 143900 | 3802986203 | 1165 | 1164 | 1166 | 1160 | 8409 |
| 254 | 20240705 | 143800 | 3793196835 | 1159 | 1160 | 1163 | 1159 | 3458 |
| 255 | 20240705 | 143700 | 3789185540 | 1160 | 1164 | 1164 | 1160 | 17403 |
| 256 | 20240705 | 143600 | 3768968138 | 1164 | 1164 | 1165 | 1162 | 16018 |
| 257 | 20240705 | 143500 | 3750325299 | 1164 | 1162 | 1164 | 1161 | 1287 |
| 258 | 20240705 | 143400 | 3748830001 | 1164 | 1164 | 1165 | 1162 | 3090 |
| 259 | 20240705 | 143300 | 3745235452 | 1163 | 1160 | 1165 | 1160 | 10725 |
| 260 | 20240705 | 143200 | 3732754517 | 1160 | 1156 | 1160 | 1155 | 4898 |
| 261 | 20240705 | 143100 | 3727079594 | 1156 | 1156 | 1158 | 1156 | 10544 |
| 262 | 20240705 | 143000 | 3714890728 | 1156 | 1166 | 1167 | 1155 | 12240 |
| 263 | 20240705 | 142900 | 3700655980 | 1166 | 1147 | 1171 | 1147 | 27275 |
| 264 | 20240705 | 142800 | 3669044311 | 1145 | 1150 | 1150 | 1145 | 77286 |
| 265 | 20240705 | 142700 | 3580265791 | 1150 | 1153 | 1154 | 1150 | 44581 |
| 266 | 20240705 | 142600 | 3528943547 | 1154 | 1155 | 1158 | 1153 | 15299 |
| 267 | 20240705 | 142500 | 3511269819 | 1155 | 1159 | 1159 | 1155 | 33805 |
| 268 | 20240705 | 142400 | 3472185255 | 1159 | 1163 | 1163 | 1159 | 9145 |
| 269 | 20240705 | 142300 | 3461569505 | 1165 | 1165 | 1165 | 1163 | 3897 |
| 270 | 20240705 | 142200 | 3457034871 | 1165 | 1164 | 1165 | 1164 | 2206 |
| 271 | 20240705 | 142100 | 3454467032 | 1164 | 1164 | 1164 | 1164 | 285 |
| 272 | 20240705 | 142000 | 3454135292 | 1163 | 1163 | 1163 | 1163 | 450 |
| 273 | 20240705 | 141900 | 3453611942 | 1163 | 1163 | 1163 | 1163 | 100 |
| 274 | 20240705 | 141800 | 3453495642 | 1163 | 1165 | 1165 | 1163 | 4487 |
| 275 | 20240705 | 141700 | 3448271479 | 1164 | 1162 | 1165 | 1162 | 1924 |
| 276 | 20240705 | 141600 | 3446032142 | 1162 | 1160 | 1164 | 1160 | 430 |
| 277 | 20240705 | 141500 | 3445532766 | 1159 | 1159 | 1161 | 1159 | 3802 |
| 278 | 20240705 | 141400 | 3441126244 | 1159 | 1165 | 1165 | 1159 | 3150 |
| 279 | 20240705 | 141300 | 3437472014 | 1165 | 1161 | 1165 | 1161 | 597 |
| 280 | 20240705 | 141200 | 3436778857 | 1159 | 1162 | 1163 | 1159 | 23007 |
| 281 | 20240705 | 141100 | 3410080845 | 1165 | 1163 | 1166 | 1162 | 464 |
| 282 | 20240705 | 141000 | 3409539886 | 1162 | 1164 | 1164 | 1162 | 3224 |
| 283 | 20240705 | 140900 | 3405787750 | 1164 | 1163 | 1164 | 1163 | 2076 |
| 284 | 20240705 | 140800 | 3403373261 | 1163 | 1163 | 1163 | 1163 | 1101 |
| 285 | 20240705 | 140700 | 3402092798 | 1164 | 1164 | 1164 | 1164 | 694 |
| 286 | 20240705 | 140600 | 3401284982 | 1164 | 1165 | 1165 | 1163 | 2292 |
| 287 | 20240705 | 140500 | 3398617871 | 1164 | 1164 | 1164 | 1164 | 200 |
| 288 | 20240705 | 140400 | 3398385071 | 1167 | 1162 | 1167 | 1162 | 3468 |
| 289 | 20240705 | 140300 | 3394339365 | 1162 | 1166 | 1166 | 1162 | 23037 |
| 290 | 20240705 | 140200 | 3367538660 | 1166 | 1168 | 1168 | 1166 | 5426 |
| 291 | 20240705 | 140100 | 3361205403 | 1169 | 1170 | 1170 | 1169 | 1559 |
| 292 | 20240705 | 140000 | 3359382842 | 1170 | 1171 | 1171 | 1170 | 2238 |
| 293 | 20240705 | 135900 | 3356763879 | 1171 | 1171 | 1171 | 1171 | 1816 |
| 294 | 20240705 | 135800 | 3354637343 | 1171 | 1171 | 1171 | 1171 | 892 |
| 295 | 20240705 | 135700 | 3353592811 | 1171 | 1171 | 1171 | 1170 | 1546 |
| 296 | 20240705 | 135600 | 3351782945 | 1172 | 1172 | 1172 | 1172 | 509 |
| 297 | 20240705 | 135500 | 3351186397 | 1171 | 1174 | 1174 | 1171 | 4095 |
| 298 | 20240705 | 135400 | 3346389469 | 1174 | 1174 | 1174 | 1174 | 377 |
| 299 | 20240705 | 135300 | 3345946871 | 1174 | 1171 | 1175 | 1171 | 354 |
| 300 | 20240705 | 135200 | 3345532286 | 1171 | 1175 | 1175 | 1171 | 4317 |
| 301 | 20240705 | 135100 | 3340470685 | 1171 | 1171 | 1171 | 1171 | 360 |
| 302 | 20240705 | 135000 | 3340049125 | 1171 | 1171 | 1175 | 1171 | 3030 |
| 303 | 20240705 | 134900 | 3336500975 | 1171 | 1171 | 1172 | 1171 | 1139 |
| 304 | 20240705 | 134800 | 3335166583 | 1171 | 1172 | 1175 | 1171 | 2842 |
| 305 | 20240705 | 134700 | 3331835966 | 1172 | 1180 | 1180 | 1172 | 13471 |
| 306 | 20240705 | 134600 | 3315992538 | 1180 | 1179 | 1180 | 1179 | 1655 |
| 307 | 20240705 | 134500 | 3314041183 | 1178 | 1176 | 1178 | 1176 | 6083 |
| 308 | 20240705 | 134400 | 3306880468 | 1176 | 1174 | 1176 | 1174 | 8503 |
| 309 | 20240705 | 134300 | 3296883087 | 1174 | 1174 | 1174 | 1174 | 323 |
| 310 | 20240705 | 134200 | 3296503885 | 1173 | 1173 | 1173 | 1173 | 200 |
| 311 | 20240705 | 134100 | 3296269285 | 1173 | 1172 | 1174 | 1172 | 833 |
| 312 | 20240705 | 134000 | 3295291701 | 1174 | 1174 | 1174 | 1172 | 1563 |
| 313 | 20240705 | 133900 | 3293456839 | 1175 | 1174 | 1175 | 1174 | 7995 |
| 314 | 20240705 | 133800 | 3284065383 | 1174 | 1174 | 1174 | 1174 | 2586 |
| 315 | 20240705 | 133700 | 3281029419 | 1173 | 1173 | 1173 | 1173 | 3330 |
| 316 | 20240705 | 133600 | 3277123329 | 1173 | 1173 | 1173 | 1173 | 1408 |
| 317 | 20240705 | 133500 | 3275471745 | 1173 | 1172 | 1174 | 1172 | 697 |
| 318 | 20240705 | 133400 | 3274654164 | 1172 | 1170 | 1172 | 1170 | 108 |
| 319 | 20240705 | 133300 | 3274527687 | 1171 | 1167 | 1171 | 1167 | 1292 |
| 320 | 20240705 | 133200 | 3273016128 | 1166 | 1170 | 1170 | 1166 | 5200 |
| 321 | 20240705 | 133100 | 3266932452 | 1164 | 1170 | 1170 | 1164 | 1618 |
| 322 | 20240705 | 133000 | 3265048992 | 1170 | 1169 | 1170 | 1162 | 28521 |
| 323 | 20240705 | 132900 | 3231850549 | 1170 | 1170 | 1171 | 1170 | 330 |
| 324 | 20240705 | 132800 | 3231464448 | 1173 | 1173 | 1173 | 1173 | 150 |
| 325 | 20240705 | 132700 | 3231288498 | 1174 | 1174 | 1174 | 1174 | 2 |
| 326 | 20240705 | 132600 | 3231286150 | 1170 | 1174 | 1174 | 1170 | 201 |
| 327 | 20240705 | 132500 | 3231050976 | 1170 | 1175 | 1176 | 1170 | 2117 |
| 328 | 20240705 | 132400 | 3228573510 | 1175 | 1174 | 1175 | 1174 | 4558 |
| 329 | 20240705 | 132300 | 3223217880 | 1175 | 1170 | 1175 | 1169 | 2109 |
| 330 | 20240705 | 132200 | 3220751439 | 1175 | 1169 | 1175 | 1168 | 1711 |
| 331 | 20240705 | 132100 | 3218752592 | 1169 | 1175 | 1175 | 1169 | 2 |
| 332 | 20240705 | 132000 | 3218750248 | 1175 | 1171 | 1175 | 1168 | 4648 |
| 333 | 20240705 | 131900 | 3213316062 | 1170 | 1174 | 1174 | 1170 | 4477 |
| 334 | 20240705 | 131800 | 3208070978 | 1175 | 1175 | 1176 | 1175 | 1277 |
| 335 | 20240705 | 131700 | 3206570473 | 1176 | 1175 | 1176 | 1175 | 297 |
| 336 | 20240705 | 131600 | 3206221496 | 1175 | 1175 | 1175 | 1175 | 99 |
| 337 | 20240705 | 131500 | 3206105171 | 1175 | 1174 | 1175 | 1174 | 762 |
| 338 | 20240705 | 131400 | 3205210579 | 1174 | 1174 | 1174 | 1173 | 2467 |
| 339 | 20240705 | 131300 | 3202316153 | 1174 | 1173 | 1174 | 1173 | 5321 |
| 340 | 20240705 | 131200 | 3196073738 | 1174 | 1174 | 1174 | 1173 | 2986 |
| 341 | 20240705 | 131100 | 3192569711 | 1174 | 1177 | 1177 | 1174 | 8013 |
| 342 | 20240705 | 131000 | 3183149523 | 1177 | 1178 | 1178 | 1177 | 5995 |
| 343 | 20240705 | 130900 | 3176092420 | 1179 | 1177 | 1179 | 1177 | 1857 |
| 344 | 20240705 | 130800 | 3173903077 | 1177 | 1177 | 1177 | 1177 | 1 |
| 345 | 20240705 | 130700 | 3173901900 | 1177 | 1177 | 1177 | 1177 | 36 |
| 346 | 20240705 | 130600 | 3173859528 | 1179 | 1178 | 1180 | 1177 | 247 |
| 347 | 20240705 | 130500 | 3173568418 | 1178 | 1178 | 1178 | 1178 | 0 |
| 348 | 20240705 | 130400 | 3173568418 | 1178 | 1173 | 1181 | 1173 | 8143 |
| 349 | 20240705 | 130300 | 3163978359 | 1180 | 1180 | 1180 | 1180 | 268 |
| 350 | 20240705 | 130200 | 3163662119 | 1180 | 1180 | 1180 | 1180 | 138 |
| 351 | 20240705 | 130100 | 3163499279 | 1180 | 1173 | 1181 | 1173 | 9977 |
| 352 | 20240705 | 130000 | 3151731770 | 1176 | 1170 | 1176 | 1169 | 7918 |
| 353 | 20240705 | 125900 | 3142439834 | 1170 | 1168 | 1170 | 1168 | 4111 |
| 354 | 20240705 | 125800 | 3137634902 | 1168 | 1167 | 1168 | 1167 | 2509 |
| 355 | 20240705 | 125700 | 3134705799 | 1165 | 1166 | 1166 | 1165 | 4734 |
| 356 | 20240705 | 125600 | 3129189989 | 1166 | 1166 | 1166 | 1166 | 197 |
| 357 | 20240705 | 125500 | 3128960287 | 1166 | 1165 | 1166 | 1164 | 1221 |
| 358 | 20240705 | 125400 | 3127537092 | 1165 | 1164 | 1165 | 1164 | 3135 |
| 359 | 20240705 | 125300 | 3123885015 | 1164 | 1164 | 1165 | 1164 | 4406 |
| 360 | 20240705 | 125200 | 3118756126 | 1164 | 1163 | 1164 | 1163 | 599 |
| 361 | 20240705 | 125100 | 3118058891 | 1163 | 1165 | 1165 | 1163 | 19 |
| 362 | 20240705 | 125000 | 3118036774 | 1165 | 1166 | 1166 | 1165 | 1012 |
| 363 | 20240705 | 124900 | 3116857793 | 1163 | 1163 | 1166 | 1163 | 5609 |
| 364 | 20240705 | 124800 | 3110328913 | 1163 | 1164 | 1164 | 1163 | 1039 |
| 365 | 20240705 | 124700 | 3109120542 | 1163 | 1162 | 1163 | 1162 | 4735 |
| 366 | 20240705 | 124600 | 3103614372 | 1162 | 1164 | 1164 | 1162 | 760 |
| 367 | 20240705 | 124500 | 3102731242 | 1164 | 1163 | 1164 | 1162 | 2336 |
| 368 | 20240705 | 124400 | 3100012571 | 1163 | 1163 | 1164 | 1162 | 9502 |
| 369 | 20240705 | 124300 | 3088962552 | 1163 | 1162 | 1163 | 1161 | 11382 |
| 370 | 20240705 | 124200 | 3075742204 | 1163 | 1163 | 1163 | 1163 | 973 |
| 371 | 20240705 | 124100 | 3074610605 | 1167 | 1162 | 1167 | 1159 | 5099 |
| 372 | 20240705 | 124000 | 3068683566 | 1163 | 1162 | 1164 | 1162 | 3943 |
| 373 | 20240705 | 123900 | 3064100566 | 1160 | 1161 | 1161 | 1160 | 31630 |
| 374 | 20240705 | 123800 | 3027408104 | 1160 | 1162 | 1162 | 1160 | 17673 |
| 375 | 20240705 | 123700 | 3006899065 | 1162 | 1162 | 1162 | 1161 | 8558 |
| 376 | 20240705 | 123600 | 2996960593 | 1162 | 1163 | 1163 | 1161 | 7645 |
| 377 | 20240705 | 123500 | 2988073314 | 1163 | 1168 | 1168 | 1163 | 12473 |
| 378 | 20240705 | 123400 | 2973564545 | 1165 | 1167 | 1167 | 1165 | 10191 |
| 379 | 20240705 | 123300 | 2961686294 | 1166 | 1167 | 1167 | 1166 | 5002 |
| 380 | 20240705 | 123200 | 2955853745 | 1169 | 1168 | 1169 | 1167 | 9981 |
| 381 | 20240705 | 123100 | 2944200758 | 1168 | 1169 | 1169 | 1168 | 2122 |
| 382 | 20240705 | 123000 | 2941722144 | 1169 | 1168 | 1169 | 1168 | 1073 |
| 383 | 20240705 | 122900 | 2940468338 | 1169 | 1169 | 1169 | 1169 | 939 |
| 384 | 20240705 | 122800 | 2939370647 | 1169 | 1168 | 1172 | 1168 | 8712 |
| 385 | 20240705 | 122700 | 2929192206 | 1167 | 1167 | 1168 | 1167 | 3458 |
| 386 | 20240705 | 122600 | 2925154569 | 1168 | 1168 | 1168 | 1168 | 271 |
| 387 | 20240705 | 122500 | 2924838041 | 1169 | 1170 | 1170 | 1169 | 921 |
| 388 | 20240705 | 122400 | 2923761390 | 1170 | 1170 | 1170 | 1170 | 1 |
| 389 | 20240705 | 122300 | 2923760220 | 1170 | 1165 | 1170 | 1165 | 214 |
| 390 | 20240705 | 122200 | 2923510841 | 1164 | 1166 | 1166 | 1164 | 17615 |
| 391 | 20240705 | 122100 | 2902988794 | 1166 | 1169 | 1170 | 1166 | 45 |
| 392 | 20240705 | 122000 | 2902936274 | 1165 | 1168 | 1169 | 1165 | 29355 |
| 393 | 20240705 | 121900 | 2868684383 | 1169 | 1173 | 1173 | 1169 | 11770 |
| 394 | 20240705 | 121800 | 2854903140 | 1175 | 1175 | 1175 | 1173 | 1858 |
| 395 | 20240705 | 121700 | 2852722888 | 1173 | 1175 | 1176 | 1173 | 459 |
| 396 | 20240705 | 121600 | 2852183576 | 1176 | 1177 | 1177 | 1176 | 15 |
| 397 | 20240705 | 121500 | 2852165931 | 1177 | 1177 | 1177 | 1177 | 10 |
| 398 | 20240705 | 121400 | 2852154161 | 1173 | 1177 | 1177 | 1173 | 1407 |
| 399 | 20240705 | 121300 | 2850503726 | 1176 | 1172 | 1176 | 1172 | 13330 |
| 400 | 20240705 | 121200 | 2834830146 | 1170 | 1171 | 1171 | 1170 | 304 |
| 401 | 20240705 | 121100 | 2834474414 | 1171 | 1172 | 1172 | 1171 | 625 |
| 402 | 20240705 | 121000 | 2833742487 | 1172 | 1172 | 1172 | 1172 | 416 |
| 403 | 20240705 | 120900 | 2833254935 | 1172 | 1170 | 1172 | 1169 | 8094 |
| 404 | 20240705 | 120800 | 2823792941 | 1172 | 1172 | 1172 | 1170 | 3713 |
| 405 | 20240705 | 120700 | 2819446305 | 1170 | 1173 | 1173 | 1169 | 7486 |
| 406 | 20240705 | 120600 | 2810689866 | 1173 | 1170 | 1173 | 1168 | 12032 |
| 407 | 20240705 | 120500 | 2796594261 | 1168 | 1176 | 1176 | 1167 | 42156 |
| 408 | 20240705 | 120400 | 2747271929 | 1173 | 1175 | 1176 | 1173 | 3991 |
| 409 | 20240705 | 120300 | 2742583950 | 1175 | 1178 | 1178 | 1175 | 31 |
| 410 | 20240705 | 120200 | 2742547498 | 1178 | 1179 | 1180 | 1178 | 2018 |
| 411 | 20240705 | 120100 | 2740170268 | 1179 | 1180 | 1180 | 1179 | 29 |
| 412 | 20240705 | 120000 | 2740136058 | 1178 | 1175 | 1180 | 1174 | 11629 |
| 413 | 20240705 | 115900 | 2726481998 | 1175 | 1178 | 1178 | 1175 | 15164 |
| 414 | 20240705 | 115800 | 2708659197 | 1176 | 1178 | 1179 | 1176 | 9502 |
| 415 | 20240705 | 115700 | 2697473993 | 1177 | 1182 | 1182 | 1177 | 10847 |
| 416 | 20240705 | 115600 | 2684683446 | 1181 | 1181 | 1181 | 1181 | 1 |
| 417 | 20240705 | 115500 | 2684682265 | 1181 | 1182 | 1182 | 1180 | 23621 |
| 418 | 20240705 | 115400 | 2656793552 | 1182 | 1182 | 1182 | 1182 | 498 |
| 419 | 20240705 | 115300 | 2656204916 | 1181 | 1183 | 1183 | 1181 | 4134 |
| 420 | 20240705 | 115200 | 2651319371 | 1183 | 1183 | 1185 | 1183 | 655 |
| 421 | 20240705 | 115100 | 2650543872 | 1183 | 1183 | 1183 | 1183 | 2200 |
| 422 | 20240705 | 115000 | 2647941272 | 1182 | 1183 | 1183 | 1181 | 1003 |
| 423 | 20240705 | 114900 | 2646754727 | 1181 | 1182 | 1182 | 1181 | 7951 |
| 424 | 20240705 | 114800 | 2637363265 | 1183 | 1183 | 1183 | 1182 | 982 |
| 425 | 20240705 | 114700 | 2636202297 | 1183 | 1183 | 1185 | 1183 | 314 |
| 426 | 20240705 | 114600 | 2635830823 | 1185 | 1185 | 1185 | 1185 | 1 |
| 427 | 20240705 | 114500 | 2635829638 | 1182 | 1182 | 1183 | 1181 | 7398 |
| 428 | 20240705 | 114400 | 2627083777 | 1182 | 1184 | 1184 | 1182 | 4483 |
| 429 | 20240705 | 114300 | 2621780412 | 1183 | 1184 | 1185 | 1183 | 1863 |
| 430 | 20240705 | 114200 | 2619576432 | 1184 | 1184 | 1184 | 1183 | 730 |
| 431 | 20240705 | 114100 | 2618712569 | 1185 | 1185 | 1185 | 1184 | 864 |
| 432 | 20240705 | 114000 | 2617688732 | 1185 | 1184 | 1185 | 1183 | 5319 |
| 433 | 20240705 | 113900 | 2611396157 | 1183 | 1183 | 1183 | 1183 | 33 |
| 434 | 20240705 | 113800 | 2611357118 | 1183 | 1183 | 1184 | 1183 | 9670 |
| 435 | 20240705 | 113700 | 2599914503 | 1184 | 1186 | 1186 | 1184 | 2554 |
| 436 | 20240705 | 113600 | 2596889736 | 1186 | 1184 | 1186 | 1184 | 658 |
| 437 | 20240705 | 113500 | 2596110660 | 1185 | 1185 | 1185 | 1185 | 2892 |
| 438 | 20240705 | 113400 | 2592683640 | 1186 | 1185 | 1186 | 1185 | 810 |
| 439 | 20240705 | 113300 | 2591723789 | 1185 | 1185 | 1185 | 1185 | 1 |
| 440 | 20240705 | 113200 | 2591722604 | 1186 | 1186 | 1186 | 1186 | 1377 |
| 441 | 20240705 | 113100 | 2590089482 | 1186 | 1186 | 1186 | 1186 | 87 |
| 442 | 20240705 | 113000 | 2589986300 | 1186 | 1186 | 1186 | 1184 | 3693 |
| 443 | 20240705 | 112900 | 2585613586 | 1184 | 1185 | 1185 | 1184 | 513 |
| 444 | 20240705 | 112800 | 2585005772 | 1185 | 1185 | 1185 | 1185 | 40 |
| 445 | 20240705 | 112700 | 2584958372 | 1185 | 1183 | 1186 | 1183 | 4541 |
| 446 | 20240705 | 112600 | 2579586256 | 1183 | 1186 | 1186 | 1183 | 14 |
| 447 | 20240705 | 112500 | 2579569670 | 1183 | 1183 | 1183 | 1183 | 2944 |
| 448 | 20240705 | 112400 | 2576086918 | 1183 | 1184 | 1186 | 1183 | 2205 |
| 449 | 20240705 | 112300 | 2573477562 | 1183 | 1184 | 1184 | 1183 | 8065 |
| 450 | 20240705 | 112200 | 2563935007 | 1184 | 1185 | 1185 | 1184 | 1718 |
| 451 | 20240705 | 112100 | 2561900177 | 1186 | 1186 | 1186 | 1186 | 689 |
| 452 | 20240705 | 112000 | 2561083023 | 1185 | 1187 | 1187 | 1185 | 1835 |
| 453 | 20240705 | 111900 | 2558906931 | 1187 | 1187 | 1187 | 1187 | 13 |
| 454 | 20240705 | 111800 | 2558891500 | 1187 | 1186 | 1187 | 1186 | 1000 |
| 455 | 20240705 | 111700 | 2557705125 | 1187 | 1187 | 1187 | 1187 | 0 |
| 456 | 20240705 | 111600 | 2557705125 | 1187 | 1187 | 1187 | 1187 | 3 |
| 457 | 20240705 | 111500 | 2557701564 | 1188 | 1188 | 1188 | 1188 | 2202 |
| 458 | 20240705 | 111400 | 2555085588 | 1188 | 1183 | 1189 | 1180 | 4203 |
| 459 | 20240705 | 111300 | 2550106784 | 1181 | 1189 | 1189 | 1181 | 8817 |
| 460 | 20240705 | 111200 | 2539667296 | 1188 | 1188 | 1188 | 1188 | 491 |
| 461 | 20240705 | 111100 | 2539083988 | 1188 | 1188 | 1188 | 1188 | 1001 |
| 462 | 20240705 | 111000 | 2537894800 | 1188 | 1190 | 1191 | 1188 | 13235 |
| 463 | 20240705 | 110900 | 2522158944 | 1190 | 1191 | 1191 | 1190 | 3526 |
| 464 | 20240705 | 110800 | 2517960978 | 1191 | 1191 | 1191 | 1191 | 528 |
| 465 | 20240705 | 110700 | 2517332130 | 1191 | 1191 | 1191 | 1190 | 3404 |
| 466 | 20240705 | 110600 | 2513278740 | 1191 | 1193 | 1193 | 1191 | 10377 |
| 467 | 20240705 | 110500 | 2500916805 | 1193 | 1193 | 1193 | 1193 | 419 |
| 468 | 20240705 | 110400 | 2500416938 | 1193 | 1193 | 1193 | 1193 | 1652 |
| 469 | 20240705 | 110300 | 2498446102 | 1193 | 1193 | 1193 | 1193 | 4473 |
| 470 | 20240705 | 110200 | 2493109813 | 1192 | 1190 | 1192 | 1190 | 5208 |
| 471 | 20240705 | 110100 | 2486908247 | 1190 | 1188 | 1190 | 1188 | 3442 |
| 472 | 20240705 | 110000 | 2482817191 | 1190 | 1190 | 1190 | 1190 | 1921 |
| 473 | 20240705 | 105900 | 2480531201 | 1190 | 1190 | 1190 | 1190 | 0 |
| 474 | 20240705 | 105800 | 2480531201 | 1190 | 1190 | 1190 | 1190 | 682 |
| 475 | 20240705 | 105700 | 2479719621 | 1190 | 1190 | 1190 | 1190 | 539 |
| 476 | 20240705 | 105600 | 2479078211 | 1190 | 1190 | 1190 | 1190 | 2776 |
| 477 | 20240705 | 105500 | 2475774771 | 1190 | 1184 | 1190 | 1184 | 275 |
| 478 | 20240705 | 105400 | 2475449165 | 1185 | 1188 | 1190 | 1184 | 5073 |
| 479 | 20240705 | 105300 | 2469435408 | 1190 | 1183 | 1190 | 1183 | 11735 |
| 480 | 20240705 | 105200 | 2455480100 | 1182 | 1185 | 1188 | 1181 | 6415 |
| 481 | 20240705 | 105100 | 2447893084 | 1186 | 1188 | 1188 | 1185 | 202 |
| 482 | 20240705 | 105000 | 2447653671 | 1188 | 1184 | 1188 | 1184 | 1374 |
| 483 | 20240705 | 104900 | 2446026164 | 1185 | 1186 | 1188 | 1185 | 6347 |
| 484 | 20240705 | 104800 | 2438502089 | 1188 | 1189 | 1189 | 1188 | 1536 |
| 485 | 20240705 | 104700 | 2436677320 | 1190 | 1188 | 1190 | 1188 | 9257 |
| 486 | 20240705 | 104600 | 2425663126 | 1190 | 1188 | 1190 | 1188 | 6991 |
| 487 | 20240705 | 104500 | 2417346733 | 1188 | 1186 | 1188 | 1186 | 3379 |
| 488 | 20240705 | 104400 | 2413333015 | 1189 | 1189 | 1189 | 1181 | 25004 |
| 489 | 20240705 | 104300 | 2383743592 | 1183 | 1185 | 1188 | 1183 | 9423 |
| 490 | 20240705 | 104200 | 2372582061 | 1185 | 1184 | 1185 | 1184 | 4767 |
| 491 | 20240705 | 104100 | 2366935055 | 1184 | 1186 | 1186 | 1184 | 3698 |
| 492 | 20240705 | 104000 | 2362552134 | 1186 | 1186 | 1187 | 1186 | 1257 |
| 493 | 20240705 | 103900 | 2361060816 | 1186 | 1187 | 1187 | 1185 | 4098 |
| 494 | 20240705 | 103800 | 2356203367 | 1187 | 1184 | 1187 | 1184 | 321 |
| 495 | 20240705 | 103700 | 2355823180 | 1187 | 1188 | 1188 | 1184 | 1783 |
| 496 | 20240705 | 103600 | 2353708804 | 1189 | 1188 | 1190 | 1188 | 6950 |
| 497 | 20240705 | 103500 | 2345447162 | 1190 | 1188 | 1190 | 1184 | 4984 |
| 498 | 20240705 | 103400 | 2339537423 | 1190 | 1191 | 1191 | 1188 | 1201 |
| 499 | 20240705 | 103300 | 2338108624 | 1191 | 1194 | 1194 | 1189 | 1399 |
| 500 | 20240705 | 103200 | 2336444144 | 1195 | 1190 | 1197 | 1190 | 1564 |
| 501 | 20240705 | 103100 | 2334582955 | 1191 | 1193 | 1199 | 1191 | 13183 |
| 502 | 20240705 | 103000 | 2318881607 | 1191 | 1186 | 1191 | 1185 | 9467 |
| 503 | 20240705 | 102900 | 2307630015 | 1186 | 1191 | 1191 | 1186 | 3728 |
| 504 | 20240705 | 102800 | 2303189997 | 1191 | 1186 | 1191 | 1185 | 7957 |
| 505 | 20240705 | 102700 | 2293748259 | 1186 | 1189 | 1189 | 1185 | 6294 |
| 506 | 20240705 | 102600 | 2286281905 | 1186 | 1191 | 1191 | 1186 | 2897 |
| 507 | 20240705 | 102500 | 2282831615 | 1184 | 1197 | 1197 | 1184 | 28528 |
| 508 | 20240705 | 102400 | 2248967211 | 1192 | 1193 | 1197 | 1192 | 1255 |
| 509 | 20240705 | 102300 | 2247470693 | 1198 | 1199 | 1200 | 1194 | 21505 |
| 510 | 20240705 | 102200 | 2221743780 | 1200 | 1199 | 1200 | 1199 | 784 |
| 511 | 20240705 | 102100 | 2220803763 | 1200 | 1199 | 1200 | 1198 | 1016 |
| 512 | 20240705 | 102000 | 2219584676 | 1200 | 1200 | 1200 | 1198 | 6106 |
| 513 | 20240705 | 101900 | 2212268176 | 1200 | 1200 | 1201 | 1199 | 5324 |
| 514 | 20240705 | 101800 | 2205880710 | 1200 | 1198 | 1200 | 1198 | 1620 |
| 515 | 20240705 | 101700 | 2203938690 | 1198 | 1200 | 1200 | 1198 | 2 |
| 516 | 20240705 | 101600 | 2203936292 | 1200 | 1200 | 1200 | 1198 | 3378 |
| 517 | 20240705 | 101500 | 2199886692 | 1199 | 1199 | 1199 | 1199 | 3 |
| 518 | 20240705 | 101400 | 2199883095 | 1200 | 1195 | 1200 | 1195 | 8308 |
| 519 | 20240705 | 101300 | 2189935049 | 1196 | 1196 | 1196 | 1195 | 1346 |
| 520 | 20240705 | 101200 | 2188325638 | 1195 | 1196 | 1196 | 1195 | 522 |
| 521 | 20240705 | 101100 | 2187701359 | 1196 | 1195 | 1196 | 1195 | 10 |
| 522 | 20240705 | 101000 | 2187689408 | 1194 | 1191 | 1194 | 1190 | 1210 |
| 523 | 20240705 | 100900 | 2186248150 | 1190 | 1195 | 1196 | 1190 | 6980 |
| 524 | 20240705 | 100800 | 2177933361 | 1195 | 1197 | 1197 | 1193 | 2641 |
| 525 | 20240705 | 100700 | 2174779036 | 1198 | 1195 | 1198 | 1193 | 411 |
| 526 | 20240705 | 100600 | 2174288533 | 1198 | 1196 | 1198 | 1191 | 6908 |
| 527 | 20240705 | 100500 | 2166055370 | 1198 | 1196 | 1198 | 1193 | 12625 |
| 528 | 20240705 | 100400 | 2150969606 | 1196 | 1199 | 1199 | 1196 | 4930 |
| 529 | 20240705 | 100300 | 2145066533 | 1199 | 1201 | 1201 | 1199 | 3335 |
| 530 | 20240705 | 100200 | 2141064797 | 1201 | 1201 | 1201 | 1200 | 247 |
| 531 | 20240705 | 100100 | 2140768165 | 1201 | 1201 | 1202 | 1200 | 11421 |
| 532 | 20240705 | 100000 | 2127058363 | 1201 | 1200 | 1201 | 1196 | 15620 |
| 533 | 20240705 | 095900 | 2108314722 | 1200 | 1199 | 1200 | 1198 | 22602 |
| 534 | 20240705 | 095800 | 2081211580 | 1198 | 1195 | 1198 | 1195 | 5305 |
| 535 | 20240705 | 095700 | 2074860771 | 1195 | 1195 | 1195 | 1194 | 98 |
| 536 | 20240705 | 095600 | 2074743706 | 1195 | 1195 | 1197 | 1193 | 5504 |
| 537 | 20240705 | 095500 | 2068171421 | 1194 | 1195 | 1197 | 1194 | 3872 |
| 538 | 20240705 | 095400 | 2063541781 | 1198 | 1191 | 1198 | 1191 | 2892 |
| 539 | 20240705 | 095300 | 2060087879 | 1191 | 1190 | 1195 | 1188 | 7529 |
| 540 | 20240705 | 095200 | 2051130367 | 1190 | 1193 | 1195 | 1190 | 2750 |
| 541 | 20240705 | 095100 | 2047855957 | 1195 | 1193 | 1195 | 1191 | 10240 |
| 542 | 20240705 | 095000 | 2035652215 | 1195 | 1195 | 1195 | 1193 | 1076 |
| 543 | 20240705 | 094900 | 2034368176 | 1195 | 1195 | 1195 | 1191 | 1886 |
| 544 | 20240705 | 094800 | 2032114694 | 1195 | 1194 | 1195 | 1189 | 15249 |
| 545 | 20240705 | 094700 | 2013935381 | 1195 | 1198 | 1200 | 1194 | 29946 |
| 546 | 20240705 | 094600 | 1978056125 | 1199 | 1196 | 1199 | 1195 | 32756 |
| 547 | 20240705 | 094500 | 1938847239 | 1196 | 1190 | 1196 | 1190 | 25782 |
| 548 | 20240705 | 094400 | 1908109965 | 1190 | 1188 | 1191 | 1188 | 19299 |
| 549 | 20240705 | 094300 | 1885140210 | 1189 | 1191 | 1191 | 1188 | 3035 |
| 550 | 20240705 | 094200 | 1881531586 | 1189 | 1189 | 1189 | 1188 | 6293 |
| 551 | 20240705 | 094100 | 1874049979 | 1189 | 1191 | 1192 | 1189 | 7660 |
| 552 | 20240705 | 094000 | 1864930113 | 1191 | 1189 | 1194 | 1188 | 40896 |
| 553 | 20240705 | 093900 | 1816190342 | 1188 | 1186 | 1188 | 1186 | 6063 |
| 554 | 20240705 | 093800 | 1808990705 | 1186 | 1183 | 1186 | 1183 | 5301 |
| 555 | 20240705 | 093700 | 1802709968 | 1183 | 1184 | 1185 | 1183 | 4160 |
| 556 | 20240705 | 093600 | 1797785452 | 1185 | 1183 | 1185 | 1183 | 5837 |
| 557 | 20240705 | 093500 | 1790871881 | 1183 | 1179 | 1184 | 1179 | 18145 |
| 558 | 20240705 | 093400 | 1769435872 | 1179 | 1181 | 1181 | 1179 | 2755 |
| 559 | 20240705 | 093300 | 1766186798 | 1181 | 1183 | 1184 | 1180 | 5617 |
| 560 | 20240705 | 093200 | 1759551215 | 1183 | 1178 | 1183 | 1178 | 9540 |
| 561 | 20240705 | 093100 | 1748302355 | 1178 | 1181 | 1181 | 1178 | 24558 |
| 562 | 20240705 | 093000 | 1719338046 | 1182 | 1189 | 1189 | 1182 | 27113 |
| 563 | 20240705 | 092900 | 1687196867 | 1188 | 1183 | 1190 | 1183 | 18326 |
| 564 | 20240705 | 092800 | 1665459985 | 1183 | 1182 | 1183 | 1180 | 34571 |
| 565 | 20240705 | 092700 | 1624619948 | 1182 | 1174 | 1182 | 1174 | 46505 |
| 566 | 20240705 | 092600 | 1569789987 | 1174 | 1168 | 1174 | 1168 | 31654 |
| 567 | 20240705 | 092500 | 1532726062 | 1170 | 1170 | 1172 | 1168 | 5365 |
| 568 | 20240705 | 092400 | 1526450590 | 1169 | 1170 | 1171 | 1169 | 8883 |
| 569 | 20240705 | 092300 | 1516055963 | 1170 | 1171 | 1171 | 1169 | 12763 |
| 570 | 20240705 | 092200 | 1501123338 | 1171 | 1173 | 1173 | 1170 | 8686 |
| 571 | 20240705 | 092100 | 1490950090 | 1173 | 1165 | 1173 | 1165 | 18638 |
| 572 | 20240705 | 092000 | 1469136238 | 1165 | 1167 | 1167 | 1163 | 8795 |
| 573 | 20240705 | 091900 | 1458889201 | 1165 | 1163 | 1168 | 1162 | 31163 |
| 574 | 20240705 | 091800 | 1422572493 | 1163 | 1163 | 1163 | 1160 | 5570 |
| 575 | 20240705 | 091700 | 1416099838 | 1163 | 1164 | 1165 | 1160 | 49852 |
| 576 | 20240705 | 091600 | 1358192871 | 1164 | 1157 | 1164 | 1155 | 68176 |
| 577 | 20240705 | 091500 | 1279173389 | 1157 | 1161 | 1162 | 1155 | 56425 |
| 578 | 20240705 | 091400 | 1213798909 | 1160 | 1162 | 1165 | 1159 | 34217 |
| 579 | 20240705 | 091300 | 1174065929 | 1165 | 1168 | 1168 | 1159 | 76631 |
| 580 | 20240705 | 091200 | 1085021741 | 1168 | 1165 | 1170 | 1164 | 40925 |
| 581 | 20240705 | 091100 | 1037307154 | 1165 | 1172 | 1172 | 1163 | 112928 |
| 582 | 20240705 | 091000 | 905661089 | 1172 | 1174 | 1174 | 1170 | 11921 |
| 583 | 20240705 | 090900 | 891693378 | 1177 | 1172 | 1177 | 1169 | 73895 |
| 584 | 20240705 | 090800 | 805178245 | 1172 | 1170 | 1175 | 1168 | 60050 |
| 585 | 20240705 | 090700 | 734942834 | 1169 | 1172 | 1177 | 1169 | 88345 |
| 586 | 20240705 | 090600 | 631441990 | 1172 | 1182 | 1184 | 1172 | 77478 |
| 587 | 20240705 | 090500 | 540183577 | 1184 | 1176 | 1185 | 1175 | 32766 |
| 588 | 20240705 | 090400 | 501518482 | 1176 | 1184 | 1185 | 1176 | 50107 |
| 589 | 20240705 | 090300 | 442406383 | 1182 | 1175 | 1185 | 1174 | 53460 |
| 590 | 20240705 | 090200 | 379450866 | 1175 | 1183 | 1184 | 1173 | 89221 |
| 591 | 20240705 | 090100 | 274238020 | 1184 | 1186 | 1190 | 1180 | 110130 |
| 592 | 20240705 | 090000 | 143970306 | 1186 | 1207 | 1207 | 1182 | 114459 |