30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 3 | 20240905 | 184700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20240905 | 184600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20240905 | 184500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20240905 | 184400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20240905 | 184300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20240905 | 184200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20240905 | 184100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20240905 | 184000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20240905 | 183900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20240905 | 183800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20240905 | 183700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20240905 | 183600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20240905 | 183500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20240905 | 183400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20240905 | 183300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20240905 | 183200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20240905 | 183100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20240905 | 183000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20240905 | 182900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20240905 | 182800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20240905 | 182700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20240905 | 182600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20240905 | 182500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20240905 | 182400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20240905 | 182300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20240905 | 182200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20240905 | 182100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20240905 | 182000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20240905 | 181900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20240905 | 181800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 33 | 20240905 | 181700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20240905 | 181600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20240905 | 181500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20240905 | 181400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20240905 | 181300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20240905 | 181200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20240905 | 181100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20240905 | 181000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20240905 | 180900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20240905 | 180800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20240905 | 180700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20240905 | 180600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20240905 | 180500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20240905 | 180400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20240905 | 180300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20240905 | 180200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20240905 | 180100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20240905 | 180000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20240905 | 175900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20240905 | 175800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20240905 | 175700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20240905 | 175600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20240905 | 175500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20240905 | 175400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20240905 | 175300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20240905 | 175200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20240905 | 175100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20240905 | 175000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20240905 | 174900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20240905 | 174800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 63 | 20240905 | 174700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20240905 | 174600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20240905 | 174500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20240905 | 174400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20240905 | 174300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20240905 | 174200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20240905 | 174100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20240905 | 174000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20240905 | 173900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20240905 | 173800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20240905 | 173700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20240905 | 173600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20240905 | 173500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20240905 | 173400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20240905 | 173300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20240905 | 173200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20240905 | 173100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20240905 | 173000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20240905 | 172900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20240905 | 172800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20240905 | 172700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20240905 | 172600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20240905 | 172500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20240905 | 172400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20240905 | 172300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20240905 | 172200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20240905 | 172100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20240905 | 172000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20240905 | 171900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20240905 | 171800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 93 | 20240905 | 171700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20240905 | 171600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20240905 | 171500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20240905 | 171400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20240905 | 171300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20240905 | 171200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20240905 | 171100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20240905 | 171000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20240905 | 170900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20240905 | 170800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20240905 | 170700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20240905 | 170600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20240905 | 170500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20240905 | 170400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20240905 | 170300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20240905 | 170200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20240905 | 170100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20240905 | 170000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20240905 | 165900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20240905 | 165800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20240905 | 165700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20240905 | 165600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20240905 | 165500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20240905 | 165400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20240905 | 165300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20240905 | 165200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20240905 | 165100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20240905 | 165000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20240905 | 164900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20240905 | 164800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 123 | 20240905 | 164700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20240905 | 164600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20240905 | 164500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20240905 | 164400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20240905 | 164300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20240905 | 164200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20240905 | 164100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20240905 | 164000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20240905 | 163900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20240905 | 163800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20240905 | 163700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20240905 | 163600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20240905 | 163500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20240905 | 163400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20240905 | 163300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20240905 | 163200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20240905 | 163100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20240905 | 163000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20240905 | 162900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20240905 | 162800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20240905 | 162700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20240905 | 162600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20240905 | 162500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20240905 | 162400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20240905 | 162300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20240905 | 162200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20240905 | 162100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20240905 | 162000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20240905 | 161900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20240905 | 161800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 153 | 20240905 | 161700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20240905 | 161600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20240905 | 161500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20240905 | 161400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20240905 | 161300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20240905 | 161200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20240905 | 161100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20240905 | 161000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20240905 | 160900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20240905 | 160800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20240905 | 160700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20240905 | 160600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20240905 | 160500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20240905 | 160400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20240905 | 160300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20240905 | 160200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20240905 | 160100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20240905 | 160000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20240905 | 155900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20240905 | 155800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20240905 | 155700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20240905 | 155600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20240905 | 155500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20240905 | 155400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20240905 | 155300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20240905 | 155200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20240905 | 155100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20240905 | 155000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20240905 | 154900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20240905 | 154800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 183 | 20240905 | 154700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20240905 | 154600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20240905 | 154500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20240905 | 154400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20240905 | 154300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20240905 | 154200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20240905 | 154100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20240905 | 154000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20240905 | 153900 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20240905 | 153800 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20240905 | 153700 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20240905 | 153600 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20240905 | 153500 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20240905 | 153400 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20240905 | 153300 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20240905 | 153200 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20240905 | 153100 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20240905 | 153000 | 7384097954 | 1422 | 1422 | 1422 | 1422 | 32297 |
| 201 | 20240905 | 152900 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20240905 | 152800 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240905 | 152700 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240905 | 152600 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240905 | 152500 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20240905 | 152400 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240905 | 152300 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240905 | 152200 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240905 | 152100 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240905 | 152000 | 7338171620 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240905 | 151900 | 7338171620 | 1427 | 1425 | 1427 | 1424 | 6824 |
| 212 | 20240905 | 151800 | 7328445865 | 1425 | 1425 | 1427 | 1425 | 14990 |
| 213 | 20240905 | 151700 | 7307073082 | 1426 | 1425 | 1426 | 1424 | 9804 |
| 214 | 20240905 | 151600 | 7293105164 | 1425 | 1425 | 1426 | 1424 | 4835 |
| 215 | 20240905 | 151500 | 7286214657 | 1425 | 1425 | 1425 | 1422 | 2216 |
| 216 | 20240905 | 151400 | 7283057782 | 1425 | 1423 | 1425 | 1422 | 4877 |
| 217 | 20240905 | 151300 | 7276110698 | 1424 | 1425 | 1425 | 1423 | 1169 |
| 218 | 20240905 | 151200 | 7274446941 | 1425 | 1423 | 1425 | 1423 | 2963 |
| 219 | 20240905 | 151100 | 7270227027 | 1423 | 1422 | 1423 | 1420 | 818 |
| 220 | 20240905 | 151000 | 7269065150 | 1422 | 1421 | 1422 | 1420 | 1916 |
| 221 | 20240905 | 150900 | 7266342260 | 1421 | 1419 | 1422 | 1419 | 623 |
| 222 | 20240905 | 150800 | 7265457690 | 1419 | 1419 | 1419 | 1418 | 526 |
| 223 | 20240905 | 150700 | 7264711297 | 1419 | 1419 | 1419 | 1418 | 102 |
| 224 | 20240905 | 150600 | 7264566659 | 1422 | 1422 | 1422 | 1422 | 703 |
| 225 | 20240905 | 150500 | 7263566993 | 1422 | 1417 | 1422 | 1414 | 2891 |
| 226 | 20240905 | 150400 | 7259477450 | 1422 | 1415 | 1422 | 1415 | 5374 |
| 227 | 20240905 | 150300 | 7251873226 | 1415 | 1423 | 1423 | 1415 | 16353 |
| 228 | 20240905 | 150200 | 7228679605 | 1423 | 1424 | 1424 | 1423 | 15444 |
| 229 | 20240905 | 150100 | 7206702790 | 1424 | 1425 | 1425 | 1424 | 80 |
| 230 | 20240905 | 150000 | 7206588800 | 1425 | 1421 | 1425 | 1421 | 9 |
| 231 | 20240905 | 145900 | 7206575989 | 1426 | 1424 | 1427 | 1420 | 8107 |
| 232 | 20240905 | 145800 | 7195054400 | 1424 | 1427 | 1427 | 1424 | 2173 |
| 233 | 20240905 | 145700 | 7191955480 | 1427 | 1424 | 1427 | 1419 | 15136 |
| 234 | 20240905 | 145600 | 7170385485 | 1424 | 1423 | 1424 | 1418 | 7378 |
| 235 | 20240905 | 145500 | 7159903538 | 1420 | 1420 | 1420 | 1420 | 109 |
| 236 | 20240905 | 145400 | 7159748758 | 1420 | 1419 | 1420 | 1418 | 429 |
| 237 | 20240905 | 145300 | 7159140032 | 1420 | 1420 | 1420 | 1420 | 148 |
| 238 | 20240905 | 145200 | 7158929872 | 1418 | 1423 | 1423 | 1418 | 9912 |
| 239 | 20240905 | 145100 | 7144868322 | 1423 | 1420 | 1423 | 1420 | 1770 |
| 240 | 20240905 | 145000 | 7142352588 | 1420 | 1420 | 1424 | 1420 | 745 |
| 241 | 20240905 | 144900 | 7141291718 | 1425 | 1421 | 1425 | 1419 | 12070 |
| 242 | 20240905 | 144800 | 7124129057 | 1423 | 1423 | 1423 | 1423 | 4507 |
| 243 | 20240905 | 144700 | 7117715596 | 1423 | 1423 | 1423 | 1423 | 760 |
| 244 | 20240905 | 144600 | 7116634116 | 1421 | 1421 | 1421 | 1421 | 2240 |
| 245 | 20240905 | 144500 | 7113451076 | 1424 | 1423 | 1425 | 1420 | 6276 |
| 246 | 20240905 | 144400 | 7104521853 | 1425 | 1423 | 1425 | 1423 | 5340 |
| 247 | 20240905 | 144300 | 7096919478 | 1423 | 1422 | 1423 | 1421 | 5837 |
| 248 | 20240905 | 144200 | 7088616981 | 1420 | 1422 | 1422 | 1420 | 292 |
| 249 | 20240905 | 144100 | 7088202085 | 1420 | 1418 | 1422 | 1418 | 6060 |
| 250 | 20240905 | 144000 | 7079596440 | 1416 | 1419 | 1419 | 1416 | 1077 |
| 251 | 20240905 | 143900 | 7078070701 | 1417 | 1419 | 1420 | 1417 | 1021 |
| 252 | 20240905 | 143800 | 7076621807 | 1419 | 1419 | 1419 | 1417 | 1662 |
| 253 | 20240905 | 143700 | 7074263932 | 1419 | 1416 | 1419 | 1413 | 2035 |
| 254 | 20240905 | 143600 | 7071382371 | 1419 | 1419 | 1420 | 1419 | 1990 |
| 255 | 20240905 | 143500 | 7068558543 | 1416 | 1413 | 1419 | 1410 | 15941 |
| 256 | 20240905 | 143400 | 7045969582 | 1410 | 1408 | 1413 | 1408 | 568 |
| 257 | 20240905 | 143300 | 7045167160 | 1411 | 1410 | 1411 | 1408 | 5252 |
| 258 | 20240905 | 143200 | 7037758864 | 1410 | 1410 | 1410 | 1410 | 1 |
| 259 | 20240905 | 143100 | 7037757454 | 1411 | 1407 | 1411 | 1407 | 7572 |
| 260 | 20240905 | 143000 | 7027095369 | 1406 | 1407 | 1407 | 1406 | 1211 |
| 261 | 20240905 | 142900 | 7025392644 | 1408 | 1403 | 1408 | 1400 | 6370 |
| 262 | 20240905 | 142800 | 7016462013 | 1403 | 1408 | 1408 | 1403 | 5335 |
| 263 | 20240905 | 142700 | 7008971136 | 1409 | 1409 | 1409 | 1408 | 362 |
| 264 | 20240905 | 142600 | 7008461276 | 1409 | 1410 | 1410 | 1409 | 13 |
| 265 | 20240905 | 142500 | 7008442956 | 1409 | 1408 | 1411 | 1408 | 1390 |
| 266 | 20240905 | 142400 | 7006485759 | 1408 | 1410 | 1410 | 1404 | 6711 |
| 267 | 20240905 | 142300 | 6997041947 | 1411 | 1415 | 1415 | 1411 | 3949 |
| 268 | 20240905 | 142200 | 6991469724 | 1413 | 1415 | 1415 | 1412 | 3042 |
| 269 | 20240905 | 142100 | 6987168171 | 1415 | 1414 | 1415 | 1414 | 2737 |
| 270 | 20240905 | 142000 | 6983298042 | 1414 | 1414 | 1415 | 1414 | 843 |
| 271 | 20240905 | 141900 | 6982106000 | 1415 | 1415 | 1415 | 1415 | 353 |
| 272 | 20240905 | 141800 | 6981606505 | 1416 | 1415 | 1416 | 1415 | 12 |
| 273 | 20240905 | 141700 | 6981589514 | 1416 | 1414 | 1416 | 1413 | 10067 |
| 274 | 20240905 | 141600 | 6967358176 | 1415 | 1414 | 1416 | 1410 | 10985 |
| 275 | 20240905 | 141500 | 6951824661 | 1414 | 1407 | 1414 | 1407 | 6876 |
| 276 | 20240905 | 141400 | 6942124792 | 1407 | 1405 | 1409 | 1403 | 4757 |
| 277 | 20240905 | 141300 | 6935432420 | 1405 | 1404 | 1406 | 1403 | 1708 |
| 278 | 20240905 | 141200 | 6933035361 | 1404 | 1405 | 1407 | 1401 | 3480 |
| 279 | 20240905 | 141100 | 6928143653 | 1405 | 1399 | 1407 | 1398 | 10061 |
| 280 | 20240905 | 141000 | 6914024765 | 1401 | 1401 | 1401 | 1400 | 4123 |
| 281 | 20240905 | 140900 | 6908250165 | 1401 | 1403 | 1404 | 1401 | 2029 |
| 282 | 20240905 | 140800 | 6905403370 | 1403 | 1401 | 1404 | 1399 | 2131 |
| 283 | 20240905 | 140700 | 6902415312 | 1403 | 1400 | 1403 | 1397 | 5823 |
| 284 | 20240905 | 140600 | 6894259267 | 1400 | 1397 | 1402 | 1396 | 2888 |
| 285 | 20240905 | 140500 | 6890223057 | 1403 | 1402 | 1403 | 1396 | 6566 |
| 286 | 20240905 | 140400 | 6881037443 | 1401 | 1398 | 1401 | 1395 | 16065 |
| 287 | 20240905 | 140300 | 6858562342 | 1399 | 1400 | 1401 | 1399 | 3738 |
| 288 | 20240905 | 140200 | 6853330341 | 1401 | 1398 | 1401 | 1398 | 307 |
| 289 | 20240905 | 140100 | 6852901152 | 1401 | 1400 | 1401 | 1398 | 3192 |
| 290 | 20240905 | 140000 | 6848435534 | 1401 | 1401 | 1401 | 1400 | 363 |
| 291 | 20240905 | 135900 | 6847927171 | 1402 | 1401 | 1402 | 1401 | 7289 |
| 292 | 20240905 | 135800 | 6837715271 | 1401 | 1402 | 1403 | 1400 | 9133 |
| 293 | 20240905 | 135700 | 6824924014 | 1402 | 1400 | 1402 | 1399 | 1124 |
| 294 | 20240905 | 135600 | 6823349446 | 1401 | 1400 | 1401 | 1400 | 507 |
| 295 | 20240905 | 135500 | 6822639639 | 1400 | 1401 | 1401 | 1400 | 111 |
| 296 | 20240905 | 135400 | 6822484221 | 1400 | 1400 | 1401 | 1400 | 1320 |
| 297 | 20240905 | 135300 | 6820635031 | 1401 | 1401 | 1401 | 1400 | 355 |
| 298 | 20240905 | 135200 | 6820137776 | 1401 | 1401 | 1403 | 1396 | 2731 |
| 299 | 20240905 | 135100 | 6816312514 | 1402 | 1396 | 1403 | 1396 | 394 |
| 300 | 20240905 | 135000 | 6815759775 | 1395 | 1399 | 1403 | 1395 | 16936 |
| 301 | 20240905 | 134900 | 6792077649 | 1399 | 1396 | 1399 | 1394 | 1117 |
| 302 | 20240905 | 134800 | 6790515377 | 1394 | 1396 | 1396 | 1394 | 3967 |
| 303 | 20240905 | 134700 | 6784981488 | 1396 | 1400 | 1400 | 1395 | 1959 |
| 304 | 20240905 | 134600 | 6782245634 | 1399 | 1399 | 1399 | 1399 | 900 |
| 305 | 20240905 | 134500 | 6780986534 | 1400 | 1400 | 1400 | 1396 | 7043 |
| 306 | 20240905 | 134400 | 6771126644 | 1398 | 1402 | 1402 | 1394 | 5428 |
| 307 | 20240905 | 134300 | 6763548556 | 1402 | 1404 | 1404 | 1400 | 1498 |
| 308 | 20240905 | 134200 | 6761451145 | 1403 | 1400 | 1404 | 1397 | 24471 |
| 309 | 20240905 | 134100 | 6727136820 | 1404 | 1403 | 1404 | 1400 | 2436 |
| 310 | 20240905 | 134000 | 6723720237 | 1400 | 1403 | 1404 | 1400 | 1728 |
| 311 | 20240905 | 133900 | 6721297936 | 1403 | 1404 | 1404 | 1400 | 2670 |
| 312 | 20240905 | 133800 | 6717554277 | 1404 | 1400 | 1404 | 1397 | 3482 |
| 313 | 20240905 | 133700 | 6712680166 | 1400 | 1399 | 1406 | 1398 | 1710 |
| 314 | 20240905 | 133600 | 6710286450 | 1400 | 1400 | 1400 | 1395 | 271 |
| 315 | 20240905 | 133500 | 6709908053 | 1400 | 1399 | 1400 | 1393 | 2526 |
| 316 | 20240905 | 133400 | 6706371661 | 1394 | 1390 | 1394 | 1385 | 20504 |
| 317 | 20240905 | 133300 | 6677890289 | 1390 | 1398 | 1400 | 1388 | 15283 |
| 318 | 20240905 | 133200 | 6656629392 | 1398 | 1398 | 1400 | 1393 | 14420 |
| 319 | 20240905 | 133100 | 6636493617 | 1402 | 1398 | 1402 | 1398 | 8527 |
| 320 | 20240905 | 133000 | 6624568012 | 1400 | 1404 | 1404 | 1396 | 30381 |
| 321 | 20240905 | 132900 | 6582007137 | 1403 | 1406 | 1408 | 1403 | 19872 |
| 322 | 20240905 | 132800 | 6554086954 | 1406 | 1405 | 1406 | 1404 | 8204 |
| 323 | 20240905 | 132700 | 6542560744 | 1404 | 1408 | 1409 | 1403 | 26701 |
| 324 | 20240905 | 132600 | 6505050802 | 1408 | 1419 | 1419 | 1408 | 36936 |
| 325 | 20240905 | 132500 | 6452901104 | 1419 | 1420 | 1420 | 1416 | 12744 |
| 326 | 20240905 | 132400 | 6434842317 | 1420 | 1425 | 1425 | 1420 | 15528 |
| 327 | 20240905 | 132300 | 6412772914 | 1426 | 1425 | 1426 | 1425 | 38 |
| 328 | 20240905 | 132200 | 6412718731 | 1426 | 1426 | 1426 | 1426 | 29 |
| 329 | 20240905 | 132100 | 6412677377 | 1426 | 1426 | 1426 | 1426 | 0 |
| 330 | 20240905 | 132000 | 6412677377 | 1426 | 1426 | 1426 | 1426 | 8 |
| 331 | 20240905 | 131900 | 6412665969 | 1425 | 1428 | 1428 | 1421 | 5292 |
| 332 | 20240905 | 131800 | 6405137875 | 1428 | 1422 | 1429 | 1422 | 463 |
| 333 | 20240905 | 131700 | 6404478586 | 1422 | 1429 | 1430 | 1421 | 10328 |
| 334 | 20240905 | 131600 | 6389769252 | 1429 | 1424 | 1430 | 1424 | 10615 |
| 335 | 20240905 | 131500 | 6374616505 | 1424 | 1423 | 1425 | 1423 | 1163 |
| 336 | 20240905 | 131400 | 6372960466 | 1422 | 1424 | 1424 | 1422 | 1096 |
| 337 | 20240905 | 131300 | 6371401805 | 1424 | 1424 | 1424 | 1420 | 10059 |
| 338 | 20240905 | 131200 | 6357077945 | 1419 | 1420 | 1425 | 1419 | 2593 |
| 339 | 20240905 | 131100 | 6353396415 | 1420 | 1422 | 1426 | 1420 | 4771 |
| 340 | 20240905 | 131000 | 6346615411 | 1426 | 1422 | 1426 | 1422 | 204 |
| 341 | 20240905 | 130900 | 6346325316 | 1420 | 1421 | 1421 | 1420 | 3659 |
| 342 | 20240905 | 130800 | 6341127872 | 1420 | 1426 | 1427 | 1420 | 2731 |
| 343 | 20240905 | 130700 | 6337237415 | 1425 | 1419 | 1425 | 1419 | 1773 |
| 344 | 20240905 | 130600 | 6334714754 | 1420 | 1423 | 1423 | 1420 | 1895 |
| 345 | 20240905 | 130500 | 6332023848 | 1423 | 1419 | 1425 | 1419 | 9806 |
| 346 | 20240905 | 130400 | 6318069802 | 1425 | 1426 | 1426 | 1419 | 1014 |
| 347 | 20240905 | 130300 | 6316630808 | 1426 | 1421 | 1426 | 1418 | 5607 |
| 348 | 20240905 | 130200 | 6308669583 | 1422 | 1426 | 1426 | 1422 | 1010 |
| 349 | 20240905 | 130100 | 6307233340 | 1421 | 1421 | 1422 | 1421 | 604 |
| 350 | 20240905 | 130000 | 6306375051 | 1421 | 1423 | 1423 | 1421 | 685 |
| 351 | 20240905 | 125900 | 6305401007 | 1426 | 1421 | 1427 | 1421 | 507 |
| 352 | 20240905 | 125800 | 6304680523 | 1421 | 1428 | 1428 | 1421 | 9715 |
| 353 | 20240905 | 125700 | 6290862741 | 1428 | 1427 | 1428 | 1427 | 453 |
| 354 | 20240905 | 125600 | 6290216307 | 1428 | 1428 | 1428 | 1428 | 84 |
| 355 | 20240905 | 125500 | 6290096355 | 1428 | 1423 | 1428 | 1422 | 1260 |
| 356 | 20240905 | 125400 | 6288299808 | 1428 | 1428 | 1428 | 1422 | 12737 |
| 357 | 20240905 | 125300 | 6270175612 | 1428 | 1428 | 1428 | 1427 | 1624 |
| 358 | 20240905 | 125200 | 6267856541 | 1428 | 1427 | 1428 | 1421 | 1398 |
| 359 | 20240905 | 125100 | 6265862300 | 1421 | 1428 | 1429 | 1420 | 1879 |
| 360 | 20240905 | 125000 | 6263182514 | 1429 | 1426 | 1429 | 1420 | 12430 |
| 361 | 20240905 | 124900 | 6245497120 | 1427 | 1428 | 1428 | 1427 | 68 |
| 362 | 20240905 | 124800 | 6245400081 | 1422 | 1426 | 1435 | 1422 | 42390 |
| 363 | 20240905 | 124700 | 6184736501 | 1421 | 1423 | 1423 | 1421 | 1912 |
| 364 | 20240905 | 124600 | 6182019529 | 1420 | 1423 | 1423 | 1420 | 18132 |
| 365 | 20240905 | 124500 | 6156247589 | 1422 | 1426 | 1427 | 1422 | 3465 |
| 366 | 20240905 | 124400 | 6151315155 | 1427 | 1427 | 1429 | 1425 | 327 |
| 367 | 20240905 | 124300 | 6150849007 | 1428 | 1429 | 1429 | 1428 | 135 |
| 368 | 20240905 | 124200 | 6150656156 | 1430 | 1424 | 1430 | 1424 | 720 |
| 369 | 20240905 | 124100 | 6149630870 | 1424 | 1425 | 1426 | 1424 | 3393 |
| 370 | 20240905 | 124000 | 6144799198 | 1424 | 1428 | 1430 | 1424 | 9975 |
| 371 | 20240905 | 123900 | 6130573039 | 1428 | 1430 | 1430 | 1428 | 4742 |
| 372 | 20240905 | 123800 | 6123799913 | 1430 | 1430 | 1430 | 1430 | 50 |
| 373 | 20240905 | 123700 | 6123728413 | 1430 | 1429 | 1430 | 1429 | 223 |
| 374 | 20240905 | 123600 | 6123409734 | 1430 | 1431 | 1431 | 1430 | 1190 |
| 375 | 20240905 | 123500 | 6121707422 | 1430 | 1430 | 1430 | 1430 | 699 |
| 376 | 20240905 | 123400 | 6120707852 | 1430 | 1430 | 1431 | 1430 | 1601 |
| 377 | 20240905 | 123300 | 6118418420 | 1430 | 1432 | 1432 | 1430 | 2985 |
| 378 | 20240905 | 123200 | 6114147904 | 1433 | 1429 | 1433 | 1429 | 1754 |
| 379 | 20240905 | 123100 | 6111640310 | 1430 | 1430 | 1430 | 1430 | 2855 |
| 380 | 20240905 | 123000 | 6107557660 | 1429 | 1431 | 1431 | 1429 | 5100 |
| 381 | 20240905 | 122900 | 6100267287 | 1431 | 1435 | 1435 | 1431 | 10809 |
| 382 | 20240905 | 122800 | 6084782904 | 1435 | 1432 | 1435 | 1432 | 3858 |
| 383 | 20240905 | 122700 | 6079255756 | 1432 | 1433 | 1433 | 1432 | 2472 |
| 384 | 20240905 | 122600 | 6075714004 | 1433 | 1433 | 1433 | 1433 | 2356 |
| 385 | 20240905 | 122500 | 6072337856 | 1433 | 1433 | 1433 | 1433 | 1560 |
| 386 | 20240905 | 122400 | 6070102376 | 1433 | 1433 | 1433 | 1433 | 1796 |
| 387 | 20240905 | 122300 | 6067528708 | 1433 | 1430 | 1433 | 1429 | 5647 |
| 388 | 20240905 | 122200 | 6059455229 | 1429 | 1432 | 1432 | 1429 | 13127 |
| 389 | 20240905 | 122100 | 6040676283 | 1432 | 1433 | 1433 | 1432 | 5361 |
| 390 | 20240905 | 122000 | 6032997664 | 1433 | 1433 | 1436 | 1433 | 3224 |
| 391 | 20240905 | 121900 | 6028377669 | 1436 | 1437 | 1437 | 1433 | 6094 |
| 392 | 20240905 | 121800 | 6019633769 | 1437 | 1437 | 1437 | 1437 | 0 |
| 393 | 20240905 | 121700 | 6019633769 | 1437 | 1437 | 1437 | 1437 | 38 |
| 394 | 20240905 | 121600 | 6019579163 | 1437 | 1437 | 1437 | 1437 | 4 |
| 395 | 20240905 | 121500 | 6019573415 | 1434 | 1440 | 1440 | 1434 | 7219 |
| 396 | 20240905 | 121400 | 6009210595 | 1440 | 1441 | 1442 | 1440 | 4785 |
| 397 | 20240905 | 121300 | 6002313612 | 1441 | 1440 | 1441 | 1440 | 4550 |
| 398 | 20240905 | 121200 | 5995759947 | 1440 | 1440 | 1440 | 1438 | 3211 |
| 399 | 20240905 | 121100 | 5991137473 | 1440 | 1439 | 1440 | 1435 | 1663 |
| 400 | 20240905 | 121000 | 5988744535 | 1434 | 1434 | 1440 | 1434 | 11975 |
| 401 | 20240905 | 120900 | 5971523323 | 1435 | 1440 | 1440 | 1435 | 1712 |
| 402 | 20240905 | 120800 | 5969058559 | 1439 | 1438 | 1440 | 1438 | 5694 |
| 403 | 20240905 | 120700 | 5960865242 | 1438 | 1438 | 1439 | 1430 | 4483 |
| 404 | 20240905 | 120600 | 5954424692 | 1438 | 1431 | 1438 | 1430 | 11288 |
| 405 | 20240905 | 120500 | 5938278656 | 1430 | 1431 | 1431 | 1430 | 3968 |
| 406 | 20240905 | 120400 | 5932600902 | 1432 | 1433 | 1433 | 1432 | 2366 |
| 407 | 20240905 | 120300 | 5929212113 | 1434 | 1439 | 1439 | 1434 | 76 |
| 408 | 20240905 | 120200 | 5929103074 | 1439 | 1434 | 1439 | 1434 | 790 |
| 409 | 20240905 | 120100 | 5927970209 | 1439 | 1437 | 1439 | 1437 | 840 |
| 410 | 20240905 | 120000 | 5926762717 | 1438 | 1439 | 1441 | 1438 | 6846 |
| 411 | 20240905 | 115900 | 5916908518 | 1439 | 1436 | 1439 | 1435 | 9504 |
| 412 | 20240905 | 115800 | 5903256654 | 1436 | 1434 | 1436 | 1434 | 1724 |
| 413 | 20240905 | 115700 | 5900782689 | 1434 | 1434 | 1434 | 1434 | 1 |
| 414 | 20240905 | 115600 | 5900781255 | 1436 | 1433 | 1436 | 1432 | 571 |
| 415 | 20240905 | 115500 | 5899963090 | 1436 | 1434 | 1436 | 1433 | 3848 |
| 416 | 20240905 | 115400 | 5894441138 | 1435 | 1435 | 1435 | 1435 | 722 |
| 417 | 20240905 | 115300 | 5893405068 | 1436 | 1435 | 1436 | 1435 | 13 |
| 418 | 20240905 | 115200 | 5893386411 | 1436 | 1436 | 1437 | 1436 | 5296 |
| 419 | 20240905 | 115100 | 5885781350 | 1435 | 1434 | 1435 | 1433 | 16309 |
| 420 | 20240905 | 115000 | 5862378097 | 1434 | 1436 | 1436 | 1434 | 5832 |
| 421 | 20240905 | 114900 | 5854009022 | 1436 | 1435 | 1436 | 1435 | 4944 |
| 422 | 20240905 | 114800 | 5846914363 | 1435 | 1433 | 1436 | 1433 | 5014 |
| 423 | 20240905 | 114700 | 5839724968 | 1434 | 1432 | 1434 | 1432 | 2647 |
| 424 | 20240905 | 114600 | 5835930194 | 1431 | 1428 | 1431 | 1428 | 7350 |
| 425 | 20240905 | 114500 | 5825413499 | 1428 | 1428 | 1429 | 1426 | 154 |
| 426 | 20240905 | 114400 | 5825193521 | 1429 | 1429 | 1429 | 1429 | 13 |
| 427 | 20240905 | 114300 | 5825174944 | 1431 | 1431 | 1431 | 1426 | 14480 |
| 428 | 20240905 | 114200 | 5804509566 | 1430 | 1431 | 1431 | 1429 | 1387 |
| 429 | 20240905 | 114100 | 5802526509 | 1431 | 1430 | 1431 | 1430 | 2808 |
| 430 | 20240905 | 114000 | 5798510959 | 1430 | 1430 | 1430 | 1429 | 1772 |
| 431 | 20240905 | 113900 | 5795977469 | 1431 | 1432 | 1432 | 1431 | 1725 |
| 432 | 20240905 | 113800 | 5793508044 | 1432 | 1432 | 1432 | 1431 | 381 |
| 433 | 20240905 | 113700 | 5792962525 | 1432 | 1432 | 1432 | 1432 | 63 |
| 434 | 20240905 | 113600 | 5792872309 | 1432 | 1433 | 1433 | 1430 | 4255 |
| 435 | 20240905 | 113500 | 5786779200 | 1432 | 1432 | 1435 | 1430 | 10410 |
| 436 | 20240905 | 113400 | 5771863795 | 1432 | 1427 | 1432 | 1427 | 10794 |
| 437 | 20240905 | 113300 | 5756440197 | 1428 | 1427 | 1429 | 1427 | 2476 |
| 438 | 20240905 | 113200 | 5752903059 | 1427 | 1424 | 1430 | 1424 | 10955 |
| 439 | 20240905 | 113100 | 5737282492 | 1425 | 1415 | 1425 | 1415 | 19259 |
| 440 | 20240905 | 113000 | 5709993983 | 1415 | 1415 | 1415 | 1412 | 7957 |
| 441 | 20240905 | 112900 | 5698745124 | 1414 | 1416 | 1416 | 1414 | 3827 |
| 442 | 20240905 | 112800 | 5693329692 | 1416 | 1416 | 1416 | 1416 | 1010 |
| 443 | 20240905 | 112700 | 5691899532 | 1417 | 1415 | 1417 | 1409 | 43049 |
| 444 | 20240905 | 112600 | 5631156231 | 1415 | 1420 | 1421 | 1414 | 31695 |
| 445 | 20240905 | 112500 | 5586252745 | 1420 | 1421 | 1421 | 1419 | 5643 |
| 446 | 20240905 | 112400 | 5578242778 | 1422 | 1424 | 1424 | 1422 | 27 |
| 447 | 20240905 | 112300 | 5578204349 | 1425 | 1425 | 1425 | 1425 | 2074 |
| 448 | 20240905 | 112200 | 5575248899 | 1419 | 1424 | 1425 | 1419 | 4427 |
| 449 | 20240905 | 112100 | 5568963516 | 1425 | 1422 | 1425 | 1418 | 11721 |
| 450 | 20240905 | 112000 | 5552318604 | 1422 | 1421 | 1422 | 1420 | 7713 |
| 451 | 20240905 | 111900 | 5541360604 | 1422 | 1427 | 1428 | 1422 | 6800 |
| 452 | 20240905 | 111800 | 5531666866 | 1428 | 1429 | 1430 | 1425 | 4887 |
| 453 | 20240905 | 111700 | 5524688125 | 1423 | 1430 | 1430 | 1421 | 17126 |
| 454 | 20240905 | 111600 | 5500288858 | 1430 | 1425 | 1431 | 1423 | 28168 |
| 455 | 20240905 | 111500 | 5460019675 | 1425 | 1419 | 1425 | 1418 | 2492 |
| 456 | 20240905 | 111400 | 5456477122 | 1419 | 1428 | 1428 | 1419 | 17819 |
| 457 | 20240905 | 111300 | 5431165150 | 1428 | 1421 | 1428 | 1421 | 3036 |
| 458 | 20240905 | 111200 | 5426839916 | 1420 | 1424 | 1427 | 1419 | 3833 |
| 459 | 20240905 | 111100 | 5421389513 | 1425 | 1422 | 1425 | 1422 | 11112 |
| 460 | 20240905 | 111000 | 5405584538 | 1422 | 1415 | 1422 | 1415 | 14219 |
| 461 | 20240905 | 110900 | 5385435527 | 1415 | 1425 | 1425 | 1412 | 109779 |
| 462 | 20240905 | 110800 | 5229812081 | 1425 | 1432 | 1432 | 1425 | 16108 |
| 463 | 20240905 | 110700 | 5206806449 | 1432 | 1426 | 1433 | 1424 | 14438 |
| 464 | 20240905 | 110600 | 5186191101 | 1427 | 1428 | 1428 | 1422 | 167622 |
| 465 | 20240905 | 110500 | 4947779507 | 1425 | 1429 | 1430 | 1425 | 7981 |
| 466 | 20240905 | 110400 | 4936392891 | 1429 | 1432 | 1434 | 1424 | 58791 |
| 467 | 20240905 | 110300 | 4852503372 | 1431 | 1432 | 1435 | 1429 | 34295 |
| 468 | 20240905 | 110200 | 4803436027 | 1432 | 1441 | 1443 | 1432 | 41981 |
| 469 | 20240905 | 110100 | 4743160281 | 1440 | 1439 | 1444 | 1439 | 3456 |
| 470 | 20240905 | 110000 | 4738181942 | 1439 | 1440 | 1441 | 1439 | 7327 |
| 471 | 20240905 | 105900 | 4727634995 | 1441 | 1444 | 1444 | 1440 | 8206 |
| 472 | 20240905 | 105800 | 4715803897 | 1442 | 1444 | 1444 | 1442 | 2096 |
| 473 | 20240905 | 105700 | 4712780716 | 1444 | 1441 | 1444 | 1441 | 4089 |
| 474 | 20240905 | 105600 | 4706876563 | 1439 | 1438 | 1439 | 1438 | 3135 |
| 475 | 20240905 | 105500 | 4702368013 | 1438 | 1440 | 1445 | 1438 | 18640 |
| 476 | 20240905 | 105400 | 4675551511 | 1439 | 1441 | 1445 | 1439 | 16484 |
| 477 | 20240905 | 105300 | 4651821758 | 1441 | 1443 | 1445 | 1441 | 12187 |
| 478 | 20240905 | 105200 | 4634255510 | 1445 | 1440 | 1445 | 1440 | 7826 |
| 479 | 20240905 | 105100 | 4622976860 | 1440 | 1450 | 1450 | 1440 | 52989 |
| 480 | 20240905 | 105000 | 4546494860 | 1450 | 1450 | 1450 | 1447 | 11285 |
| 481 | 20240905 | 104900 | 4530155675 | 1450 | 1451 | 1451 | 1448 | 67 |
| 482 | 20240905 | 104800 | 4530058525 | 1451 | 1453 | 1453 | 1448 | 4613 |
| 483 | 20240905 | 104700 | 4523368924 | 1449 | 1450 | 1453 | 1447 | 11250 |
| 484 | 20240905 | 104600 | 4507075345 | 1453 | 1451 | 1453 | 1449 | 7908 |
| 485 | 20240905 | 104500 | 4495607478 | 1451 | 1454 | 1454 | 1451 | 8388 |
| 486 | 20240905 | 104400 | 4483421467 | 1458 | 1460 | 1460 | 1454 | 4423 |
| 487 | 20240905 | 104300 | 4476987875 | 1461 | 1461 | 1461 | 1458 | 1680 |
| 488 | 20240905 | 104200 | 4474536851 | 1460 | 1455 | 1460 | 1454 | 601 |
| 489 | 20240905 | 104100 | 4473659990 | 1454 | 1461 | 1461 | 1454 | 2393 |
| 490 | 20240905 | 104000 | 4470169237 | 1461 | 1461 | 1461 | 1458 | 669 |
| 491 | 20240905 | 103900 | 4469191861 | 1461 | 1455 | 1461 | 1455 | 713 |
| 492 | 20240905 | 103800 | 4468153156 | 1455 | 1462 | 1462 | 1455 | 289 |
| 493 | 20240905 | 103700 | 4467730645 | 1462 | 1463 | 1463 | 1462 | 2511 |
| 494 | 20240905 | 103600 | 4464059562 | 1463 | 1463 | 1463 | 1454 | 9002 |
| 495 | 20240905 | 103500 | 4450913559 | 1463 | 1463 | 1464 | 1463 | 1692 |
| 496 | 20240905 | 103400 | 4448437849 | 1462 | 1465 | 1465 | 1462 | 836 |
| 497 | 20240905 | 103300 | 4447215585 | 1465 | 1461 | 1465 | 1461 | 7429 |
| 498 | 20240905 | 103200 | 4436345865 | 1461 | 1458 | 1461 | 1458 | 5624 |
| 499 | 20240905 | 103100 | 4428137489 | 1458 | 1455 | 1459 | 1455 | 2461 |
| 500 | 20240905 | 103000 | 4424550884 | 1456 | 1454 | 1456 | 1454 | 879 |
| 501 | 20240905 | 102900 | 4423272153 | 1455 | 1454 | 1455 | 1454 | 412 |
| 502 | 20240905 | 102800 | 4422673085 | 1455 | 1454 | 1455 | 1454 | 148 |
| 503 | 20240905 | 102700 | 4422457892 | 1453 | 1453 | 1453 | 1452 | 186 |
| 504 | 20240905 | 102600 | 4422187810 | 1450 | 1455 | 1455 | 1450 | 8695 |
| 505 | 20240905 | 102500 | 4409569720 | 1455 | 1453 | 1455 | 1453 | 3825 |
| 506 | 20240905 | 102400 | 4404011595 | 1456 | 1458 | 1458 | 1452 | 510 |
| 507 | 20240905 | 102300 | 4403269235 | 1459 | 1458 | 1459 | 1458 | 3427 |
| 508 | 20240905 | 102200 | 4398269353 | 1451 | 1451 | 1453 | 1449 | 6227 |
| 509 | 20240905 | 102100 | 4389230998 | 1449 | 1449 | 1449 | 1448 | 5282 |
| 510 | 20240905 | 102000 | 4381577480 | 1448 | 1452 | 1453 | 1448 | 85000 |
| 511 | 20240905 | 101900 | 4258159489 | 1452 | 1458 | 1460 | 1452 | 28670 |
| 512 | 20240905 | 101800 | 4216463423 | 1460 | 1460 | 1460 | 1458 | 666 |
| 513 | 20240905 | 101700 | 4215491265 | 1461 | 1461 | 1461 | 1460 | 124 |
| 514 | 20240905 | 101600 | 4215310121 | 1461 | 1460 | 1461 | 1460 | 7186 |
| 515 | 20240905 | 101500 | 4204818145 | 1460 | 1460 | 1463 | 1457 | 5442 |
| 516 | 20240905 | 101400 | 4196866507 | 1462 | 1454 | 1462 | 1450 | 55984 |
| 517 | 20240905 | 101300 | 4115521949 | 1455 | 1460 | 1460 | 1454 | 27074 |
| 518 | 20240905 | 101200 | 4076079630 | 1460 | 1460 | 1460 | 1459 | 3778 |
| 519 | 20240905 | 101100 | 4070567413 | 1460 | 1462 | 1462 | 1459 | 13218 |
| 520 | 20240905 | 101000 | 4051269712 | 1460 | 1459 | 1461 | 1459 | 5014 |
| 521 | 20240905 | 100900 | 4043949276 | 1459 | 1460 | 1460 | 1458 | 13279 |
| 522 | 20240905 | 100800 | 4024573913 | 1459 | 1461 | 1462 | 1459 | 12614 |
| 523 | 20240905 | 100700 | 4006162235 | 1461 | 1464 | 1465 | 1461 | 5879 |
| 524 | 20240905 | 100600 | 3997569410 | 1467 | 1466 | 1469 | 1461 | 26933 |
| 525 | 20240905 | 100500 | 3958174910 | 1466 | 1465 | 1466 | 1464 | 5925 |
| 526 | 20240905 | 100400 | 3949493027 | 1466 | 1466 | 1467 | 1465 | 6540 |
| 527 | 20240905 | 100300 | 3939905046 | 1467 | 1469 | 1469 | 1467 | 17487 |
| 528 | 20240905 | 100200 | 3914234380 | 1469 | 1474 | 1479 | 1469 | 88692 |
| 529 | 20240905 | 100100 | 3783406463 | 1474 | 1471 | 1475 | 1471 | 23182 |
| 530 | 20240905 | 100000 | 3749271834 | 1471 | 1467 | 1471 | 1466 | 35539 |
| 531 | 20240905 | 095900 | 3697069450 | 1467 | 1467 | 1469 | 1466 | 21595 |
| 532 | 20240905 | 095800 | 3665377128 | 1468 | 1468 | 1469 | 1465 | 17960 |
| 533 | 20240905 | 095700 | 3639048895 | 1468 | 1474 | 1479 | 1462 | 44025 |
| 534 | 20240905 | 095600 | 3574357668 | 1474 | 1467 | 1480 | 1466 | 217008 |
| 535 | 20240905 | 095500 | 3254852707 | 1467 | 1463 | 1467 | 1462 | 32115 |
| 536 | 20240905 | 095400 | 3207798829 | 1462 | 1458 | 1464 | 1458 | 8613 |
| 537 | 20240905 | 095300 | 3195205095 | 1458 | 1462 | 1462 | 1457 | 16809 |
| 538 | 20240905 | 095200 | 3170656588 | 1462 | 1461 | 1463 | 1460 | 8897 |
| 539 | 20240905 | 095100 | 3157653168 | 1461 | 1460 | 1461 | 1460 | 3493 |
| 540 | 20240905 | 095000 | 3152551669 | 1461 | 1454 | 1461 | 1454 | 12363 |
| 541 | 20240905 | 094900 | 3134524322 | 1453 | 1456 | 1456 | 1453 | 2202 |
| 542 | 20240905 | 094800 | 3131322843 | 1453 | 1454 | 1454 | 1453 | 1333 |
| 543 | 20240905 | 094700 | 3129385639 | 1454 | 1456 | 1456 | 1454 | 2497 |
| 544 | 20240905 | 094600 | 3125753308 | 1456 | 1456 | 1456 | 1454 | 2607 |
| 545 | 20240905 | 094500 | 3121962017 | 1456 | 1459 | 1459 | 1455 | 1518 |
| 546 | 20240905 | 094400 | 3119748545 | 1459 | 1457 | 1459 | 1450 | 9716 |
| 547 | 20240905 | 094300 | 3105604480 | 1457 | 1450 | 1457 | 1449 | 10324 |
| 548 | 20240905 | 094200 | 3090605748 | 1448 | 1451 | 1451 | 1448 | 8481 |
| 549 | 20240905 | 094100 | 3078311792 | 1451 | 1450 | 1451 | 1450 | 1917 |
| 550 | 20240905 | 094000 | 3075530558 | 1453 | 1447 | 1454 | 1446 | 19734 |
| 551 | 20240905 | 093900 | 3046963653 | 1447 | 1449 | 1449 | 1446 | 15412 |
| 552 | 20240905 | 093800 | 3024658688 | 1449 | 1454 | 1456 | 1447 | 10671 |
| 553 | 20240905 | 093700 | 3009202009 | 1454 | 1458 | 1458 | 1448 | 20291 |
| 554 | 20240905 | 093600 | 2979759708 | 1458 | 1451 | 1458 | 1451 | 5033 |
| 555 | 20240905 | 093500 | 2972445121 | 1450 | 1454 | 1454 | 1448 | 32040 |
| 556 | 20240905 | 093400 | 2925962168 | 1454 | 1457 | 1459 | 1454 | 13414 |
| 557 | 20240905 | 093300 | 2906412511 | 1456 | 1464 | 1464 | 1455 | 23902 |
| 558 | 20240905 | 093200 | 2871563418 | 1464 | 1454 | 1468 | 1451 | 93034 |
| 559 | 20240905 | 093100 | 2735470130 | 1454 | 1463 | 1463 | 1454 | 15810 |
| 560 | 20240905 | 093000 | 2712441574 | 1463 | 1462 | 1464 | 1456 | 19104 |
| 561 | 20240905 | 092900 | 2684483081 | 1463 | 1458 | 1463 | 1454 | 17262 |
| 562 | 20240905 | 092800 | 2659315405 | 1458 | 1460 | 1461 | 1458 | 6070 |
| 563 | 20240905 | 092700 | 2650456886 | 1460 | 1460 | 1465 | 1458 | 22675 |
| 564 | 20240905 | 092600 | 2617259843 | 1460 | 1464 | 1466 | 1460 | 13850 |
| 565 | 20240905 | 092500 | 2596984432 | 1464 | 1455 | 1464 | 1454 | 21213 |
| 566 | 20240905 | 092400 | 2566035467 | 1455 | 1457 | 1457 | 1451 | 20770 |
| 567 | 20240905 | 092300 | 2535863280 | 1457 | 1456 | 1458 | 1451 | 39290 |
| 568 | 20240905 | 092200 | 2478758420 | 1456 | 1459 | 1460 | 1456 | 11231 |
| 569 | 20240905 | 092100 | 2462392435 | 1458 | 1462 | 1462 | 1457 | 10772 |
| 570 | 20240905 | 092000 | 2446689236 | 1461 | 1462 | 1462 | 1458 | 9577 |
| 571 | 20240905 | 091900 | 2432698984 | 1463 | 1467 | 1467 | 1462 | 18925 |
| 572 | 20240905 | 091800 | 2404994434 | 1467 | 1461 | 1473 | 1458 | 55989 |
| 573 | 20240905 | 091700 | 2322779222 | 1461 | 1464 | 1465 | 1458 | 28156 |
| 574 | 20240905 | 091600 | 2281612817 | 1463 | 1457 | 1466 | 1456 | 68976 |
| 575 | 20240905 | 091500 | 2180782961 | 1457 | 1455 | 1457 | 1452 | 21938 |
| 576 | 20240905 | 091400 | 2148880541 | 1453 | 1455 | 1456 | 1453 | 22815 |
| 577 | 20240905 | 091300 | 2115715578 | 1455 | 1452 | 1456 | 1448 | 44019 |
| 578 | 20240905 | 091200 | 2051822930 | 1451 | 1459 | 1459 | 1451 | 36204 |
| 579 | 20240905 | 091100 | 1999154737 | 1457 | 1460 | 1461 | 1456 | 25028 |
| 580 | 20240905 | 091000 | 1962648313 | 1461 | 1451 | 1461 | 1450 | 18714 |
| 581 | 20240905 | 090900 | 1935383370 | 1450 | 1455 | 1459 | 1447 | 77239 |
| 582 | 20240905 | 090800 | 1823364092 | 1456 | 1466 | 1467 | 1456 | 36629 |
| 583 | 20240905 | 090700 | 1769809143 | 1466 | 1456 | 1467 | 1455 | 88949 |
| 584 | 20240905 | 090600 | 1639834590 | 1455 | 1459 | 1459 | 1452 | 53592 |
| 585 | 20240905 | 090500 | 1561875842 | 1454 | 1468 | 1469 | 1454 | 95813 |
| 586 | 20240905 | 090400 | 1421793141 | 1469 | 1460 | 1473 | 1457 | 206818 |
| 587 | 20240905 | 090300 | 1119201142 | 1460 | 1452 | 1475 | 1450 | 269332 |
| 588 | 20240905 | 090200 | 726091272 | 1451 | 1434 | 1452 | 1432 | 215540 |
| 589 | 20240905 | 090100 | 414528167 | 1434 | 1444 | 1444 | 1431 | 48262 |
| 590 | 20240905 | 090000 | 345232063 | 1444 | 1429 | 1449 | 1427 | 238107 |