26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 3 | 20240830 | 184800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20240830 | 184700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20240830 | 184600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20240830 | 184500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20240830 | 184400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20240830 | 184300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20240830 | 184200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20240830 | 184100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20240830 | 184000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20240830 | 183900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20240830 | 183800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20240830 | 183700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20240830 | 183600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20240830 | 183500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20240830 | 183400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20240830 | 183300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20240830 | 183200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20240830 | 183100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20240830 | 183000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20240830 | 182900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20240830 | 182800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20240830 | 182700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20240830 | 182600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20240830 | 182500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20240830 | 182400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20240830 | 182300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20240830 | 182200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20240830 | 182100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20240830 | 182000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20240830 | 181900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 33 | 20240830 | 181800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20240830 | 181700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20240830 | 181600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20240830 | 181500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20240830 | 181400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20240830 | 181300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20240830 | 181200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20240830 | 181100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20240830 | 181000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20240830 | 180900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20240830 | 180800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20240830 | 180700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20240830 | 180600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20240830 | 180500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20240830 | 180400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20240830 | 180300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20240830 | 180200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20240830 | 180100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20240830 | 180000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20240830 | 175900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20240830 | 175800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20240830 | 175700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20240830 | 175600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20240830 | 175500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20240830 | 175400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20240830 | 175300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20240830 | 175200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20240830 | 175100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20240830 | 175000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20240830 | 174900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 63 | 20240830 | 174800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20240830 | 174700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20240830 | 174600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20240830 | 174500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20240830 | 174400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20240830 | 174300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20240830 | 174200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20240830 | 174100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20240830 | 174000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20240830 | 173900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20240830 | 173800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20240830 | 173700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20240830 | 173600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20240830 | 173500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20240830 | 173400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20240830 | 173300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20240830 | 173200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20240830 | 173100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20240830 | 173000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20240830 | 172900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20240830 | 172800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20240830 | 172700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20240830 | 172600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20240830 | 172500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20240830 | 172400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20240830 | 172300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20240830 | 172200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20240830 | 172100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20240830 | 172000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20240830 | 171900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 93 | 20240830 | 171800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20240830 | 171700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20240830 | 171600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20240830 | 171500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20240830 | 171400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20240830 | 171300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20240830 | 171200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20240830 | 171100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20240830 | 171000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20240830 | 170900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20240830 | 170800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20240830 | 170700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20240830 | 170600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20240830 | 170500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20240830 | 170400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20240830 | 170300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20240830 | 170200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20240830 | 170100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20240830 | 170000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20240830 | 165900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20240830 | 165800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20240830 | 165700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20240830 | 165600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20240830 | 165500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20240830 | 165400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20240830 | 165300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20240830 | 165200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20240830 | 165100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20240830 | 165000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20240830 | 164900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 123 | 20240830 | 164800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20240830 | 164700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20240830 | 164600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20240830 | 164500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20240830 | 164400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20240830 | 164300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20240830 | 164200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20240830 | 164100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20240830 | 164000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20240830 | 163900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20240830 | 163800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20240830 | 163700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20240830 | 163600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20240830 | 163500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20240830 | 163400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20240830 | 163300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20240830 | 163200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20240830 | 163100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20240830 | 163000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20240830 | 162900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20240830 | 162800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20240830 | 162700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20240830 | 162600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20240830 | 162500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20240830 | 162400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20240830 | 162300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20240830 | 162200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20240830 | 162100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20240830 | 162000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20240830 | 161900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 153 | 20240830 | 161800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20240830 | 161700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20240830 | 161600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20240830 | 161500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20240830 | 161400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20240830 | 161300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20240830 | 161200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20240830 | 161100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20240830 | 161000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20240830 | 160900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20240830 | 160800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20240830 | 160700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20240830 | 160600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20240830 | 160500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20240830 | 160400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20240830 | 160300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20240830 | 160200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20240830 | 160100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20240830 | 160000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20240830 | 155900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20240830 | 155800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20240830 | 155700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20240830 | 155600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20240830 | 155500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20240830 | 155400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20240830 | 155300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20240830 | 155200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20240830 | 155100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20240830 | 155000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20240830 | 154900 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 183 | 20240830 | 154800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20240830 | 154700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20240830 | 154600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20240830 | 154500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20240830 | 154400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20240830 | 154300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20240830 | 154200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20240830 | 154100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20240830 | 154000 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20240830 | 153900 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20240830 | 153800 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20240830 | 153700 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20240830 | 153600 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20240830 | 153500 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 197 | 20240830 | 153400 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 198 | 20240830 | 153300 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 199 | 20240830 | 153200 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 200 | 20240830 | 153100 | 625000314 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20240830 | 153000 | 625000314 | 631 | 631 | 631 | 631 | 21908 |
| 202 | 20240830 | 152900 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20240830 | 152800 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20240830 | 152700 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 205 | 20240830 | 152600 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20240830 | 152500 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20240830 | 152400 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20240830 | 152300 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20240830 | 152200 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20240830 | 152100 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20240830 | 152000 | 611176366 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20240830 | 151900 | 611176366 | 635 | 635 | 635 | 635 | 847 |
| 213 | 20240830 | 151800 | 610638521 | 634 | 634 | 634 | 634 | 5001 |
| 214 | 20240830 | 151700 | 607467887 | 631 | 635 | 635 | 631 | 3 |
| 215 | 20240830 | 151600 | 607465990 | 635 | 634 | 635 | 634 | 353 |
| 216 | 20240830 | 151500 | 607242088 | 633 | 627 | 633 | 627 | 11656 |
| 217 | 20240830 | 151400 | 599902383 | 626 | 629 | 629 | 626 | 3992 |
| 218 | 20240830 | 151300 | 597399676 | 629 | 630 | 630 | 629 | 1086 |
| 219 | 20240830 | 151200 | 596715996 | 629 | 629 | 630 | 629 | 2765 |
| 220 | 20240830 | 151100 | 594976116 | 630 | 630 | 630 | 630 | 1541 |
| 221 | 20240830 | 151000 | 594005286 | 630 | 630 | 631 | 629 | 6243 |
| 222 | 20240830 | 150900 | 590072014 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20240830 | 150800 | 590072014 | 629 | 630 | 630 | 629 | 6075 |
| 224 | 20240830 | 150700 | 586246980 | 630 | 629 | 630 | 629 | 1547 |
| 225 | 20240830 | 150600 | 585272776 | 628 | 628 | 628 | 628 | 4169 |
| 226 | 20240830 | 150500 | 582654644 | 629 | 630 | 630 | 629 | 7001 |
| 227 | 20240830 | 150400 | 578246015 | 631 | 630 | 631 | 629 | 2174 |
| 228 | 20240830 | 150300 | 576878427 | 631 | 631 | 631 | 631 | 0 |
| 229 | 20240830 | 150200 | 576878427 | 631 | 631 | 631 | 631 | 36 |
| 230 | 20240830 | 150100 | 576855711 | 631 | 631 | 631 | 631 | 65 |
| 231 | 20240830 | 150000 | 576814696 | 628 | 628 | 628 | 628 | 340 |
| 232 | 20240830 | 145900 | 576601176 | 628 | 629 | 631 | 628 | 4434 |
| 233 | 20240830 | 145800 | 573810353 | 629 | 629 | 629 | 629 | 2000 |
| 234 | 20240830 | 145700 | 572552353 | 631 | 630 | 631 | 630 | 497 |
| 235 | 20240830 | 145600 | 572238796 | 629 | 629 | 629 | 629 | 0 |
| 236 | 20240830 | 145500 | 572238796 | 629 | 628 | 629 | 628 | 2904 |
| 237 | 20240830 | 145400 | 570412680 | 627 | 630 | 630 | 627 | 2875 |
| 238 | 20240830 | 145300 | 568607018 | 630 | 630 | 630 | 630 | 3038 |
| 239 | 20240830 | 145200 | 566693078 | 630 | 629 | 631 | 629 | 1171 |
| 240 | 20240830 | 145100 | 565955981 | 631 | 631 | 631 | 631 | 0 |
| 241 | 20240830 | 145000 | 565955981 | 631 | 629 | 631 | 629 | 646 |
| 242 | 20240830 | 144900 | 565548359 | 631 | 628 | 631 | 628 | 1474 |
| 243 | 20240830 | 144800 | 564621222 | 628 | 628 | 628 | 628 | 1502 |
| 244 | 20240830 | 144700 | 563677966 | 631 | 630 | 631 | 629 | 1540 |
| 245 | 20240830 | 144600 | 562708218 | 630 | 628 | 630 | 628 | 2035 |
| 246 | 20240830 | 144500 | 561430228 | 628 | 631 | 631 | 627 | 2686 |
| 247 | 20240830 | 144400 | 559742798 | 631 | 628 | 631 | 626 | 5253 |
| 248 | 20240830 | 144300 | 556450901 | 625 | 633 | 633 | 625 | 9901 |
| 249 | 20240830 | 144200 | 550241292 | 633 | 634 | 634 | 633 | 913 |
| 250 | 20240830 | 144100 | 549662874 | 632 | 632 | 632 | 632 | 0 |
| 251 | 20240830 | 144000 | 549662874 | 632 | 632 | 632 | 632 | 0 |
| 252 | 20240830 | 143900 | 549662874 | 632 | 632 | 632 | 632 | 1013 |
| 253 | 20240830 | 143800 | 549022658 | 632 | 632 | 632 | 632 | 123 |
| 254 | 20240830 | 143700 | 548944922 | 632 | 634 | 634 | 632 | 3 |
| 255 | 20240830 | 143600 | 548943022 | 635 | 634 | 635 | 632 | 1653 |
| 256 | 20240830 | 143500 | 547896718 | 634 | 636 | 636 | 634 | 1679 |
| 257 | 20240830 | 143400 | 546830232 | 640 | 635 | 640 | 635 | 35599 |
| 258 | 20240830 | 143300 | 524110347 | 635 | 635 | 635 | 635 | 87 |
| 259 | 20240830 | 143200 | 524055102 | 635 | 635 | 635 | 635 | 32 |
| 260 | 20240830 | 143100 | 524034782 | 635 | 636 | 636 | 635 | 593 |
| 261 | 20240830 | 143000 | 523657767 | 638 | 635 | 638 | 635 | 500 |
| 262 | 20240830 | 142900 | 523339245 | 635 | 634 | 635 | 634 | 1714 |
| 263 | 20240830 | 142800 | 522250856 | 635 | 630 | 635 | 630 | 5453 |
| 264 | 20240830 | 142700 | 518799232 | 629 | 629 | 629 | 629 | 1739 |
| 265 | 20240830 | 142600 | 517705401 | 629 | 630 | 630 | 629 | 4 |
| 266 | 20240830 | 142500 | 517702882 | 624 | 624 | 624 | 624 | 0 |
| 267 | 20240830 | 142400 | 517702882 | 624 | 627 | 627 | 624 | 9726 |
| 268 | 20240830 | 142300 | 511630363 | 627 | 627 | 627 | 624 | 1865 |
| 269 | 20240830 | 142200 | 510465058 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20240830 | 142100 | 510465058 | 625 | 630 | 630 | 625 | 7394 |
| 271 | 20240830 | 142000 | 505834294 | 628 | 630 | 630 | 628 | 3132 |
| 272 | 20240830 | 141900 | 503866225 | 630 | 632 | 632 | 630 | 580 |
| 273 | 20240830 | 141800 | 503500566 | 632 | 632 | 632 | 632 | 0 |
| 274 | 20240830 | 141700 | 503500566 | 632 | 632 | 632 | 632 | 0 |
| 275 | 20240830 | 141600 | 503500566 | 632 | 636 | 636 | 632 | 4472 |
| 276 | 20240830 | 141500 | 500672592 | 636 | 637 | 638 | 636 | 6025 |
| 277 | 20240830 | 141400 | 496838680 | 639 | 639 | 639 | 639 | 2009 |
| 278 | 20240830 | 141300 | 495554929 | 636 | 637 | 649 | 635 | 22594 |
| 279 | 20240830 | 141200 | 481014776 | 634 | 645 | 647 | 629 | 19240 |
| 280 | 20240830 | 141100 | 468702330 | 647 | 642 | 647 | 642 | 9604 |
| 281 | 20240830 | 141000 | 462499015 | 642 | 635 | 642 | 635 | 48931 |
| 282 | 20240830 | 140900 | 431214201 | 634 | 637 | 638 | 632 | 2476 |
| 283 | 20240830 | 140800 | 429644479 | 638 | 632 | 639 | 632 | 7884 |
| 284 | 20240830 | 140700 | 424627807 | 632 | 630 | 635 | 630 | 97 |
| 285 | 20240830 | 140600 | 424566287 | 635 | 628 | 635 | 626 | 76195 |
| 286 | 20240830 | 140500 | 376601433 | 630 | 631 | 631 | 630 | 6652 |
| 287 | 20240830 | 140400 | 372410520 | 633 | 634 | 635 | 631 | 6321 |
| 288 | 20240830 | 140300 | 368403510 | 634 | 638 | 638 | 631 | 27424 |
| 289 | 20240830 | 140200 | 350969254 | 638 | 632 | 638 | 632 | 27946 |
| 290 | 20240830 | 140100 | 333259554 | 632 | 627 | 632 | 627 | 17475 |
| 291 | 20240830 | 140000 | 322251538 | 630 | 623 | 630 | 623 | 23591 |
| 292 | 20240830 | 135900 | 307459883 | 623 | 623 | 623 | 623 | 500 |
| 293 | 20240830 | 135800 | 307148383 | 622 | 621 | 622 | 621 | 58 |
| 294 | 20240830 | 135700 | 307112309 | 621 | 622 | 622 | 621 | 1490 |
| 295 | 20240830 | 135600 | 306186529 | 622 | 622 | 622 | 622 | 510 |
| 296 | 20240830 | 135500 | 305869309 | 622 | 622 | 622 | 622 | 5168 |
| 297 | 20240830 | 135400 | 302654813 | 620 | 620 | 620 | 620 | 1400 |
| 298 | 20240830 | 135300 | 301786813 | 621 | 621 | 622 | 621 | 6381 |
| 299 | 20240830 | 135200 | 297819878 | 620 | 620 | 620 | 620 | 5000 |
| 300 | 20240830 | 135100 | 294719878 | 621 | 621 | 621 | 621 | 0 |
| 301 | 20240830 | 135000 | 294719878 | 621 | 621 | 621 | 621 | 2787 |
| 302 | 20240830 | 134900 | 292989151 | 620 | 620 | 620 | 620 | 5 |
| 303 | 20240830 | 134800 | 292986051 | 621 | 620 | 621 | 620 | 107 |
| 304 | 20240830 | 134700 | 292919608 | 620 | 621 | 621 | 620 | 5001 |
| 305 | 20240830 | 134600 | 289813988 | 619 | 619 | 619 | 619 | 1778 |
| 306 | 20240830 | 134500 | 288713406 | 620 | 622 | 622 | 620 | 3162 |
| 307 | 20240830 | 134400 | 286751410 | 622 | 620 | 622 | 620 | 2339 |
| 308 | 20240830 | 134300 | 285298881 | 621 | 621 | 621 | 621 | 0 |
| 309 | 20240830 | 134200 | 285298881 | 621 | 621 | 621 | 621 | 1 |
| 310 | 20240830 | 134100 | 285298260 | 620 | 620 | 620 | 620 | 1 |
| 311 | 20240830 | 134000 | 285297640 | 620 | 620 | 620 | 620 | 203 |
| 312 | 20240830 | 133900 | 285171780 | 619 | 619 | 619 | 619 | 0 |
| 313 | 20240830 | 133800 | 285171780 | 619 | 619 | 619 | 619 | 0 |
| 314 | 20240830 | 133700 | 285171780 | 619 | 619 | 619 | 619 | 0 |
| 315 | 20240830 | 133600 | 285171780 | 619 | 619 | 619 | 619 | 200 |
| 316 | 20240830 | 133500 | 285047980 | 619 | 619 | 619 | 619 | 1 |
| 317 | 20240830 | 133400 | 285047361 | 621 | 621 | 621 | 621 | 6 |
| 318 | 20240830 | 133300 | 285043635 | 621 | 621 | 621 | 621 | 0 |
| 319 | 20240830 | 133200 | 285043635 | 621 | 621 | 621 | 621 | 7000 |
| 320 | 20240830 | 133100 | 280696635 | 619 | 619 | 619 | 619 | 0 |
| 321 | 20240830 | 133000 | 280696635 | 619 | 619 | 619 | 619 | 2 |
| 322 | 20240830 | 132900 | 280695397 | 621 | 621 | 621 | 621 | 564 |
| 323 | 20240830 | 132800 | 280345153 | 621 | 621 | 621 | 621 | 1408 |
| 324 | 20240830 | 132700 | 279470785 | 621 | 621 | 621 | 621 | 1113 |
| 325 | 20240830 | 132600 | 278779612 | 621 | 621 | 621 | 621 | 0 |
| 326 | 20240830 | 132500 | 278779612 | 621 | 621 | 621 | 621 | 0 |
| 327 | 20240830 | 132400 | 278779612 | 621 | 621 | 621 | 621 | 4000 |
| 328 | 20240830 | 132300 | 276295612 | 621 | 621 | 621 | 621 | 0 |
| 329 | 20240830 | 132200 | 276295612 | 621 | 621 | 621 | 621 | 0 |
| 330 | 20240830 | 132100 | 276295612 | 621 | 621 | 621 | 621 | 0 |
| 331 | 20240830 | 132000 | 276295612 | 621 | 621 | 621 | 621 | 0 |
| 332 | 20240830 | 131900 | 276295612 | 621 | 621 | 621 | 621 | 0 |
| 333 | 20240830 | 131800 | 276295612 | 621 | 621 | 621 | 621 | 1214 |
| 334 | 20240830 | 131700 | 275541718 | 621 | 621 | 621 | 621 | 1 |
| 335 | 20240830 | 131600 | 275541097 | 621 | 621 | 621 | 621 | 0 |
| 336 | 20240830 | 131500 | 275541097 | 621 | 621 | 621 | 621 | 0 |
| 337 | 20240830 | 131400 | 275541097 | 621 | 620 | 621 | 620 | 20000 |
| 338 | 20240830 | 131300 | 263128098 | 618 | 618 | 618 | 618 | 20 |
| 339 | 20240830 | 131200 | 263115738 | 616 | 616 | 616 | 616 | 0 |
| 340 | 20240830 | 131100 | 263115738 | 616 | 616 | 616 | 616 | 34 |
| 341 | 20240830 | 131000 | 263094794 | 616 | 617 | 620 | 614 | 21137 |
| 342 | 20240830 | 130900 | 249994061 | 617 | 615 | 617 | 615 | 7 |
| 343 | 20240830 | 130800 | 249989750 | 615 | 614 | 622 | 614 | 9759 |
| 344 | 20240830 | 130700 | 243984733 | 615 | 614 | 615 | 614 | 17586 |
| 345 | 20240830 | 130600 | 233169345 | 615 | 615 | 615 | 615 | 6642 |
| 346 | 20240830 | 130500 | 229084515 | 618 | 617 | 618 | 616 | 9079 |
| 347 | 20240830 | 130400 | 223488388 | 618 | 618 | 618 | 618 | 137 |
| 348 | 20240830 | 130300 | 223403722 | 618 | 618 | 618 | 618 | 0 |
| 349 | 20240830 | 130200 | 223403722 | 618 | 618 | 618 | 618 | 0 |
| 350 | 20240830 | 130100 | 223403722 | 618 | 618 | 618 | 618 | 0 |
| 351 | 20240830 | 130000 | 223403722 | 618 | 618 | 618 | 618 | 0 |
| 352 | 20240830 | 125900 | 223403722 | 618 | 618 | 618 | 618 | 10 |
| 353 | 20240830 | 125800 | 223397542 | 618 | 618 | 618 | 618 | 0 |
| 354 | 20240830 | 125700 | 223397542 | 618 | 618 | 618 | 618 | 31 |
| 355 | 20240830 | 125600 | 223378384 | 618 | 618 | 618 | 618 | 0 |
| 356 | 20240830 | 125500 | 223378384 | 618 | 618 | 618 | 618 | 0 |
| 357 | 20240830 | 125400 | 223378384 | 618 | 618 | 618 | 618 | 179 |
| 358 | 20240830 | 125300 | 223267762 | 618 | 618 | 618 | 618 | 0 |
| 359 | 20240830 | 125200 | 223267762 | 618 | 618 | 618 | 618 | 0 |
| 360 | 20240830 | 125100 | 223267762 | 618 | 619 | 619 | 618 | 58 |
| 361 | 20240830 | 125000 | 223231882 | 619 | 618 | 619 | 618 | 69 |
| 362 | 20240830 | 124900 | 223189172 | 620 | 620 | 620 | 620 | 583 |
| 363 | 20240830 | 124800 | 222827712 | 620 | 619 | 620 | 619 | 6417 |
| 364 | 20240830 | 124700 | 218850534 | 618 | 618 | 618 | 618 | 209 |
| 365 | 20240830 | 124600 | 218721372 | 617 | 617 | 617 | 617 | 263 |
| 366 | 20240830 | 124500 | 218559101 | 617 | 617 | 617 | 617 | 0 |
| 367 | 20240830 | 124400 | 218559101 | 617 | 617 | 617 | 617 | 300 |
| 368 | 20240830 | 124300 | 218374001 | 617 | 617 | 617 | 617 | 0 |
| 369 | 20240830 | 124200 | 218374001 | 617 | 617 | 617 | 617 | 6 |
| 370 | 20240830 | 124100 | 218370299 | 617 | 617 | 617 | 617 | 0 |
| 371 | 20240830 | 124000 | 218370299 | 617 | 617 | 617 | 617 | 70 |
| 372 | 20240830 | 123900 | 218327109 | 617 | 617 | 617 | 617 | 0 |
| 373 | 20240830 | 123800 | 218327109 | 617 | 617 | 617 | 617 | 0 |
| 374 | 20240830 | 123700 | 218327109 | 617 | 617 | 617 | 617 | 1179 |
| 375 | 20240830 | 123600 | 217599666 | 619 | 619 | 619 | 619 | 0 |
| 376 | 20240830 | 123500 | 217599666 | 619 | 619 | 619 | 619 | 0 |
| 377 | 20240830 | 123400 | 217599666 | 619 | 619 | 619 | 619 | 0 |
| 378 | 20240830 | 123300 | 217599666 | 619 | 619 | 619 | 619 | 3 |
| 379 | 20240830 | 123200 | 217597809 | 619 | 619 | 619 | 619 | 3 |
| 380 | 20240830 | 123100 | 217595952 | 619 | 619 | 619 | 619 | 0 |
| 381 | 20240830 | 123000 | 217595952 | 619 | 619 | 619 | 619 | 2 |
| 382 | 20240830 | 122900 | 217594714 | 617 | 619 | 622 | 617 | 359 |
| 383 | 20240830 | 122800 | 217371460 | 619 | 619 | 619 | 619 | 17 |
| 384 | 20240830 | 122700 | 217360937 | 619 | 616 | 623 | 616 | 16406 |
| 385 | 20240830 | 122600 | 207160870 | 616 | 616 | 616 | 616 | 0 |
| 386 | 20240830 | 122500 | 207160870 | 616 | 616 | 616 | 616 | 4626 |
| 387 | 20240830 | 122400 | 204311254 | 616 | 617 | 617 | 616 | 3268 |
| 388 | 20240830 | 122300 | 202296368 | 619 | 619 | 619 | 619 | 333 |
| 389 | 20240830 | 122200 | 202090241 | 619 | 619 | 620 | 619 | 137 |
| 390 | 20240830 | 122100 | 202005306 | 617 | 619 | 619 | 617 | 203 |
| 391 | 20240830 | 122000 | 201880053 | 620 | 620 | 620 | 620 | 0 |
| 392 | 20240830 | 121900 | 201880053 | 620 | 620 | 620 | 620 | 1885 |
| 393 | 20240830 | 121800 | 200711353 | 623 | 619 | 623 | 619 | 1526 |
| 394 | 20240830 | 121700 | 199765159 | 616 | 618 | 618 | 616 | 6764 |
| 395 | 20240830 | 121600 | 195589639 | 619 | 620 | 620 | 619 | 14436 |
| 396 | 20240830 | 121500 | 186640935 | 623 | 623 | 623 | 623 | 0 |
| 397 | 20240830 | 121400 | 186640935 | 623 | 623 | 623 | 623 | 799 |
| 398 | 20240830 | 121300 | 186143158 | 623 | 623 | 623 | 623 | 1 |
| 399 | 20240830 | 121200 | 186142535 | 625 | 625 | 625 | 620 | 7269 |
| 400 | 20240830 | 121100 | 181607589 | 625 | 624 | 625 | 624 | 8051 |
| 401 | 20240830 | 121000 | 176580714 | 624 | 623 | 624 | 623 | 5394 |
| 402 | 20240830 | 120900 | 173220049 | 623 | 623 | 623 | 620 | 3128 |
| 403 | 20240830 | 120800 | 171271308 | 623 | 619 | 623 | 619 | 3458 |
| 404 | 20240830 | 120700 | 169125118 | 616 | 616 | 619 | 616 | 995 |
| 405 | 20240830 | 120600 | 168509330 | 616 | 616 | 616 | 616 | 1 |
| 406 | 20240830 | 120500 | 168508714 | 619 | 616 | 620 | 616 | 23343 |
| 407 | 20240830 | 120400 | 154056831 | 615 | 613 | 615 | 613 | 5073 |
| 408 | 20240830 | 120300 | 150939522 | 614 | 612 | 614 | 612 | 6653 |
| 409 | 20240830 | 120200 | 146861527 | 610 | 610 | 610 | 610 | 0 |
| 410 | 20240830 | 120100 | 146861527 | 610 | 609 | 611 | 609 | 294 |
| 411 | 20240830 | 120000 | 146681899 | 612 | 612 | 612 | 612 | 0 |
| 412 | 20240830 | 115900 | 146681899 | 612 | 612 | 612 | 612 | 0 |
| 413 | 20240830 | 115800 | 146681899 | 612 | 612 | 612 | 612 | 0 |
| 414 | 20240830 | 115700 | 146681899 | 612 | 608 | 612 | 608 | 422 |
| 415 | 20240830 | 115600 | 146424420 | 606 | 607 | 607 | 606 | 600 |
| 416 | 20240830 | 115500 | 146060420 | 607 | 607 | 607 | 607 | 0 |
| 417 | 20240830 | 115400 | 146060420 | 607 | 609 | 609 | 607 | 326 |
| 418 | 20240830 | 115300 | 145862322 | 612 | 609 | 612 | 609 | 817 |
| 419 | 20240830 | 115200 | 145362785 | 607 | 608 | 608 | 607 | 1300 |
| 420 | 20240830 | 115100 | 144573635 | 612 | 609 | 612 | 609 | 4 |
| 421 | 20240830 | 115000 | 144571192 | 607 | 610 | 610 | 607 | 3026 |
| 422 | 20240830 | 114900 | 142727999 | 610 | 610 | 610 | 610 | 26 |
| 423 | 20240830 | 114800 | 142712139 | 610 | 610 | 610 | 610 | 26 |
| 424 | 20240830 | 114700 | 142696279 | 610 | 610 | 610 | 610 | 4484 |
| 425 | 20240830 | 114600 | 139961039 | 610 | 610 | 610 | 610 | 26 |
| 426 | 20240830 | 114500 | 139945179 | 610 | 611 | 611 | 610 | 3316 |
| 427 | 20240830 | 114400 | 137921969 | 611 | 611 | 611 | 611 | 26 |
| 428 | 20240830 | 114300 | 137906083 | 611 | 611 | 611 | 611 | 26 |
| 429 | 20240830 | 114200 | 137890197 | 611 | 611 | 611 | 611 | 26 |
| 430 | 20240830 | 114100 | 137874311 | 612 | 612 | 612 | 612 | 1143 |
| 431 | 20240830 | 114000 | 137174795 | 612 | 612 | 612 | 612 | 0 |
| 432 | 20240830 | 113900 | 137174795 | 612 | 612 | 612 | 612 | 2 |
| 433 | 20240830 | 113800 | 137173571 | 612 | 612 | 612 | 612 | 0 |
| 434 | 20240830 | 113700 | 137173571 | 612 | 612 | 612 | 612 | 0 |
| 435 | 20240830 | 113600 | 137173571 | 612 | 610 | 612 | 610 | 1946 |
| 436 | 20240830 | 113500 | 135985171 | 611 | 608 | 611 | 608 | 3495 |
| 437 | 20240830 | 113400 | 133854216 | 608 | 608 | 608 | 608 | 539 |
| 438 | 20240830 | 113300 | 133526504 | 608 | 608 | 608 | 608 | 20 |
| 439 | 20240830 | 113200 | 133514344 | 608 | 608 | 608 | 608 | 0 |
| 440 | 20240830 | 113100 | 133514344 | 608 | 608 | 608 | 608 | 0 |
| 441 | 20240830 | 113000 | 133514344 | 608 | 607 | 608 | 607 | 93 |
| 442 | 20240830 | 112900 | 133457851 | 607 | 609 | 609 | 607 | 780 |
| 443 | 20240830 | 112800 | 132983881 | 609 | 610 | 610 | 609 | 2688 |
| 444 | 20240830 | 112700 | 131346062 | 610 | 609 | 610 | 609 | 68 |
| 445 | 20240830 | 112600 | 131304645 | 609 | 609 | 609 | 609 | 81 |
| 446 | 20240830 | 112500 | 131255316 | 610 | 611 | 611 | 610 | 5671 |
| 447 | 20240830 | 112400 | 127795786 | 611 | 611 | 611 | 611 | 0 |
| 448 | 20240830 | 112300 | 127795786 | 611 | 611 | 611 | 611 | 0 |
| 449 | 20240830 | 112200 | 127795786 | 611 | 611 | 611 | 611 | 0 |
| 450 | 20240830 | 112100 | 127795786 | 611 | 611 | 611 | 611 | 1 |
| 451 | 20240830 | 112000 | 127795175 | 612 | 612 | 612 | 612 | 7 |
| 452 | 20240830 | 111900 | 127790891 | 612 | 611 | 612 | 611 | 102 |
| 453 | 20240830 | 111800 | 127728567 | 611 | 611 | 611 | 611 | 0 |
| 454 | 20240830 | 111700 | 127728567 | 611 | 611 | 611 | 611 | 7 |
| 455 | 20240830 | 111600 | 127724290 | 611 | 611 | 611 | 611 | 149 |
| 456 | 20240830 | 111500 | 127633251 | 611 | 611 | 611 | 611 | 4 |
| 457 | 20240830 | 111400 | 127630807 | 612 | 612 | 612 | 612 | 1 |
| 458 | 20240830 | 111300 | 127630195 | 612 | 612 | 612 | 612 | 201 |
| 459 | 20240830 | 111200 | 127507183 | 612 | 612 | 612 | 612 | 0 |
| 460 | 20240830 | 111100 | 127507183 | 612 | 612 | 612 | 612 | 0 |
| 461 | 20240830 | 111000 | 127507183 | 612 | 612 | 612 | 612 | 100 |
| 462 | 20240830 | 110900 | 127445983 | 613 | 613 | 613 | 613 | 0 |
| 463 | 20240830 | 110800 | 127445983 | 613 | 613 | 613 | 613 | 1632 |
| 464 | 20240830 | 110700 | 126445567 | 613 | 612 | 613 | 612 | 4057 |
| 465 | 20240830 | 110600 | 123958722 | 612 | 612 | 612 | 612 | 0 |
| 466 | 20240830 | 110500 | 123958722 | 612 | 612 | 612 | 612 | 100 |
| 467 | 20240830 | 110400 | 123897522 | 613 | 613 | 613 | 613 | 40 |
| 468 | 20240830 | 110300 | 123873002 | 611 | 611 | 611 | 611 | 0 |
| 469 | 20240830 | 110200 | 123873002 | 611 | 613 | 613 | 611 | 178 |
| 470 | 20240830 | 110100 | 123764174 | 613 | 613 | 613 | 613 | 0 |
| 471 | 20240830 | 110000 | 123764174 | 613 | 613 | 613 | 613 | 20 |
| 472 | 20240830 | 105900 | 123751914 | 613 | 611 | 614 | 611 | 1070 |
| 473 | 20240830 | 105800 | 123098004 | 610 | 609 | 610 | 609 | 4569 |
| 474 | 20240830 | 105700 | 120312495 | 608 | 608 | 608 | 608 | 556 |
| 475 | 20240830 | 105600 | 119974447 | 607 | 607 | 607 | 607 | 0 |
| 476 | 20240830 | 105500 | 119974447 | 607 | 607 | 607 | 607 | 16 |
| 477 | 20240830 | 105400 | 119964735 | 607 | 607 | 607 | 607 | 0 |
| 478 | 20240830 | 105300 | 119964735 | 607 | 607 | 607 | 607 | 0 |
| 479 | 20240830 | 105200 | 119964735 | 607 | 607 | 607 | 607 | 6 |
| 480 | 20240830 | 105100 | 119961093 | 607 | 607 | 607 | 607 | 200 |
| 481 | 20240830 | 105000 | 119839693 | 607 | 607 | 607 | 607 | 1019 |
| 482 | 20240830 | 104900 | 119221160 | 608 | 608 | 608 | 607 | 285 |
| 483 | 20240830 | 104800 | 119048161 | 608 | 608 | 608 | 608 | 0 |
| 484 | 20240830 | 104700 | 119048161 | 608 | 608 | 608 | 608 | 4 |
| 485 | 20240830 | 104600 | 119045729 | 608 | 608 | 608 | 608 | 5 |
| 486 | 20240830 | 104500 | 119042689 | 608 | 608 | 608 | 608 | 3 |
| 487 | 20240830 | 104400 | 119040865 | 606 | 606 | 606 | 606 | 337 |
| 488 | 20240830 | 104300 | 118836643 | 606 | 606 | 606 | 606 | 0 |
| 489 | 20240830 | 104200 | 118836643 | 606 | 606 | 606 | 606 | 0 |
| 490 | 20240830 | 104100 | 118836643 | 606 | 608 | 609 | 606 | 5217 |
| 491 | 20240830 | 104000 | 115674888 | 609 | 608 | 609 | 608 | 52 |
| 492 | 20240830 | 103900 | 115643221 | 609 | 609 | 609 | 609 | 0 |
| 493 | 20240830 | 103800 | 115643221 | 609 | 608 | 609 | 608 | 2971 |
| 494 | 20240830 | 103700 | 113836847 | 608 | 608 | 608 | 608 | 229 |
| 495 | 20240830 | 103600 | 113697615 | 606 | 606 | 606 | 606 | 3032 |
| 496 | 20240830 | 103500 | 111860223 | 606 | 606 | 606 | 606 | 0 |
| 497 | 20240830 | 103400 | 111860223 | 606 | 606 | 606 | 606 | 200 |
| 498 | 20240830 | 103300 | 111739023 | 609 | 607 | 609 | 606 | 713 |
| 499 | 20240830 | 103200 | 111304952 | 609 | 609 | 609 | 609 | 1 |
| 500 | 20240830 | 103100 | 111304343 | 609 | 609 | 609 | 609 | 3 |
| 501 | 20240830 | 103000 | 111302516 | 609 | 606 | 609 | 606 | 44 |
| 502 | 20240830 | 102900 | 111275751 | 608 | 608 | 608 | 608 | 0 |
| 503 | 20240830 | 102800 | 111275751 | 608 | 608 | 609 | 608 | 1165 |
| 504 | 20240830 | 102700 | 110566624 | 608 | 608 | 608 | 608 | 0 |
| 505 | 20240830 | 102600 | 110566624 | 608 | 608 | 608 | 608 | 0 |
| 506 | 20240830 | 102500 | 110566624 | 608 | 608 | 608 | 608 | 16 |
| 507 | 20240830 | 102400 | 110556896 | 608 | 607 | 608 | 607 | 100 |
| 508 | 20240830 | 102300 | 110496114 | 606 | 606 | 608 | 606 | 4021 |
| 509 | 20240830 | 102200 | 108059367 | 606 | 605 | 606 | 605 | 1790 |
| 510 | 20240830 | 102100 | 106974632 | 605 | 605 | 605 | 605 | 5 |
| 511 | 20240830 | 102000 | 106971607 | 606 | 606 | 606 | 606 | 0 |
| 512 | 20240830 | 101900 | 106971607 | 606 | 603 | 606 | 602 | 10564 |
| 513 | 20240830 | 101800 | 100611155 | 604 | 604 | 604 | 604 | 1 |
| 514 | 20240830 | 101700 | 100610551 | 602 | 602 | 604 | 602 | 82 |
| 515 | 20240830 | 101600 | 100561185 | 602 | 602 | 602 | 602 | 0 |
| 516 | 20240830 | 101500 | 100561185 | 602 | 602 | 602 | 602 | 0 |
| 517 | 20240830 | 101400 | 100561185 | 602 | 602 | 602 | 602 | 374 |
| 518 | 20240830 | 101300 | 100336037 | 602 | 606 | 606 | 602 | 3380 |
| 519 | 20240830 | 101200 | 98295616 | 609 | 609 | 609 | 609 | 0 |
| 520 | 20240830 | 101100 | 98295616 | 609 | 606 | 609 | 602 | 23442 |
| 521 | 20240830 | 101000 | 84170739 | 608 | 608 | 609 | 608 | 1211 |
| 522 | 20240830 | 100900 | 83433243 | 609 | 609 | 609 | 609 | 0 |
| 523 | 20240830 | 100800 | 83433243 | 609 | 608 | 609 | 608 | 225 |
| 524 | 20240830 | 100700 | 83296219 | 606 | 606 | 606 | 606 | 0 |
| 525 | 20240830 | 100600 | 83296219 | 606 | 607 | 609 | 605 | 65 |
| 526 | 20240830 | 100500 | 83256863 | 607 | 605 | 607 | 605 | 96 |
| 527 | 20240830 | 100400 | 83198779 | 606 | 606 | 606 | 606 | 34 |
| 528 | 20240830 | 100300 | 83178175 | 606 | 606 | 606 | 604 | 3054 |
| 529 | 20240830 | 100200 | 81328020 | 606 | 606 | 606 | 604 | 246 |
| 530 | 20240830 | 100100 | 81179428 | 606 | 606 | 606 | 606 | 0 |
| 531 | 20240830 | 100000 | 81179428 | 606 | 606 | 606 | 606 | 0 |
| 532 | 20240830 | 095900 | 81179428 | 606 | 606 | 606 | 606 | 50 |
| 533 | 20240830 | 095800 | 81149128 | 603 | 604 | 604 | 603 | 10507 |
| 534 | 20240830 | 095700 | 74811484 | 604 | 606 | 606 | 604 | 13445 |
| 535 | 20240830 | 095600 | 66686229 | 606 | 606 | 606 | 606 | 0 |
| 536 | 20240830 | 095500 | 66686229 | 606 | 606 | 606 | 606 | 182 |
| 537 | 20240830 | 095400 | 66575937 | 609 | 609 | 609 | 609 | 0 |
| 538 | 20240830 | 095300 | 66575937 | 609 | 609 | 609 | 606 | 4697 |
| 539 | 20240830 | 095200 | 63723648 | 609 | 609 | 609 | 609 | 0 |
| 540 | 20240830 | 095100 | 63723648 | 609 | 610 | 610 | 609 | 103 |
| 541 | 20240830 | 095000 | 63660918 | 610 | 610 | 610 | 610 | 0 |
| 542 | 20240830 | 094900 | 63660918 | 610 | 610 | 610 | 610 | 0 |
| 543 | 20240830 | 094800 | 63660918 | 610 | 610 | 610 | 610 | 0 |
| 544 | 20240830 | 094700 | 63660918 | 610 | 610 | 610 | 610 | 25 |
| 545 | 20240830 | 094600 | 63645668 | 609 | 609 | 609 | 609 | 91 |
| 546 | 20240830 | 094500 | 63590249 | 609 | 609 | 609 | 609 | 0 |
| 547 | 20240830 | 094400 | 63590249 | 609 | 609 | 609 | 609 | 0 |
| 548 | 20240830 | 094300 | 63590249 | 609 | 609 | 609 | 609 | 123 |
| 549 | 20240830 | 094200 | 63515342 | 609 | 609 | 609 | 609 | 7 |
| 550 | 20240830 | 094100 | 63511079 | 610 | 610 | 610 | 610 | 33 |
| 551 | 20240830 | 094000 | 63490949 | 608 | 610 | 610 | 608 | 396 |
| 552 | 20240830 | 093900 | 63250058 | 610 | 610 | 610 | 610 | 109 |
| 553 | 20240830 | 093800 | 63183568 | 610 | 610 | 610 | 610 | 2 |
| 554 | 20240830 | 093700 | 63182348 | 608 | 608 | 608 | 608 | 1623 |
| 555 | 20240830 | 093600 | 62195564 | 606 | 608 | 608 | 606 | 3001 |
| 556 | 20240830 | 093500 | 60376938 | 606 | 608 | 608 | 606 | 1859 |
| 557 | 20240830 | 093400 | 59249323 | 608 | 611 | 612 | 608 | 295 |
| 558 | 20240830 | 093300 | 59068944 | 612 | 613 | 617 | 610 | 8403 |
| 559 | 20240830 | 093200 | 53932653 | 617 | 616 | 617 | 613 | 2528 |
| 560 | 20240830 | 093100 | 52378476 | 617 | 614 | 617 | 614 | 49 |
| 561 | 20240830 | 093000 | 52348337 | 617 | 615 | 617 | 614 | 964 |
| 562 | 20240830 | 092900 | 51755383 | 617 | 616 | 617 | 616 | 130 |
| 563 | 20240830 | 092800 | 51675284 | 614 | 616 | 616 | 614 | 34 |
| 564 | 20240830 | 092700 | 51654352 | 616 | 612 | 619 | 612 | 3260 |
| 565 | 20240830 | 092600 | 49643091 | 615 | 612 | 615 | 612 | 4429 |
| 566 | 20240830 | 092500 | 46927854 | 613 | 612 | 613 | 612 | 600 |
| 567 | 20240830 | 092400 | 46560618 | 612 | 612 | 612 | 612 | 1044 |
| 568 | 20240830 | 092300 | 45921690 | 613 | 609 | 613 | 609 | 1867 |
| 569 | 20240830 | 092200 | 44780804 | 610 | 610 | 610 | 610 | 0 |
| 570 | 20240830 | 092100 | 44780804 | 610 | 608 | 611 | 608 | 119 |
| 571 | 20240830 | 092000 | 44708225 | 608 | 608 | 608 | 608 | 14 |
| 572 | 20240830 | 091900 | 44699713 | 608 | 610 | 611 | 608 | 7 |
| 573 | 20240830 | 091800 | 44695440 | 609 | 609 | 609 | 609 | 1 |
| 574 | 20240830 | 091700 | 44694831 | 611 | 611 | 611 | 606 | 1261 |
| 575 | 20240830 | 091600 | 43925571 | 611 | 611 | 613 | 611 | 2454 |
| 576 | 20240830 | 091500 | 42421456 | 611 | 610 | 611 | 610 | 256 |
| 577 | 20240830 | 091400 | 42265295 | 612 | 612 | 612 | 612 | 899 |
| 578 | 20240830 | 091300 | 41715107 | 613 | 608 | 613 | 608 | 8828 |
| 579 | 20240830 | 091200 | 36326604 | 608 | 606 | 608 | 604 | 2950 |
| 580 | 20240830 | 091100 | 34538933 | 606 | 607 | 607 | 606 | 13017 |
| 581 | 20240830 | 091000 | 26650305 | 606 | 606 | 606 | 606 | 202 |
| 582 | 20240830 | 090900 | 26527893 | 606 | 605 | 606 | 605 | 749 |
| 583 | 20240830 | 090800 | 26074731 | 604 | 605 | 605 | 604 | 2072 |
| 584 | 20240830 | 090700 | 24823222 | 603 | 605 | 605 | 603 | 133 |
| 585 | 20240830 | 090600 | 24743002 | 603 | 604 | 604 | 602 | 1084 |
| 586 | 20240830 | 090500 | 24088863 | 605 | 608 | 608 | 604 | 191 |
| 587 | 20240830 | 090400 | 23973097 | 608 | 603 | 608 | 602 | 2175 |
| 588 | 20240830 | 090300 | 22662334 | 601 | 606 | 606 | 601 | 7044 |
| 589 | 20240830 | 090200 | 18416486 | 606 | 607 | 610 | 606 | 9360 |
| 590 | 20240830 | 090100 | 12743334 | 607 | 607 | 610 | 607 | 352 |
| 591 | 20240830 | 090000 | 12528959 | 608 | 613 | 613 | 601 | 20671 |