34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 3 | 20231012 | 184700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20231012 | 184600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20231012 | 184500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20231012 | 184400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20231012 | 184300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20231012 | 184200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20231012 | 184100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20231012 | 184000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20231012 | 183900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20231012 | 183800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20231012 | 183700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20231012 | 183600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20231012 | 183500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20231012 | 183400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20231012 | 183300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20231012 | 183200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20231012 | 183100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20231012 | 183000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20231012 | 182900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20231012 | 182800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20231012 | 182700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20231012 | 182600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20231012 | 182500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20231012 | 182400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20231012 | 182300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20231012 | 182200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20231012 | 182100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20231012 | 182000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20231012 | 181900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20231012 | 181800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 33 | 20231012 | 181700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20231012 | 181600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20231012 | 181500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20231012 | 181400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20231012 | 181300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20231012 | 181200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20231012 | 181100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20231012 | 181000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20231012 | 180900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20231012 | 180800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20231012 | 180700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20231012 | 180600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20231012 | 180500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20231012 | 180400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20231012 | 180300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20231012 | 180200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20231012 | 180100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20231012 | 180000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20231012 | 175900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20231012 | 175800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20231012 | 175700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20231012 | 175600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20231012 | 175500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20231012 | 175400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20231012 | 175300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20231012 | 175200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20231012 | 175100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20231012 | 175000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20231012 | 174900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20231012 | 174800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 63 | 20231012 | 174700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20231012 | 174600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20231012 | 174500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20231012 | 174400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20231012 | 174300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20231012 | 174200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20231012 | 174100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20231012 | 174000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20231012 | 173900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20231012 | 173800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20231012 | 173700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20231012 | 173600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20231012 | 173500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20231012 | 173400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20231012 | 173300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20231012 | 173200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20231012 | 173100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20231012 | 173000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20231012 | 172900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20231012 | 172800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20231012 | 172700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20231012 | 172600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20231012 | 172500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20231012 | 172400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20231012 | 172300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20231012 | 172200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20231012 | 172100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20231012 | 172000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20231012 | 171900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20231012 | 171800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 93 | 20231012 | 171700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20231012 | 171600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20231012 | 171500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20231012 | 171400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20231012 | 171300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20231012 | 171200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20231012 | 171100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20231012 | 171000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20231012 | 170900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20231012 | 170800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20231012 | 170700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20231012 | 170600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20231012 | 170500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20231012 | 170400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20231012 | 170300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20231012 | 170200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20231012 | 170100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20231012 | 170000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20231012 | 165900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20231012 | 165800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20231012 | 165700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20231012 | 165600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20231012 | 165500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20231012 | 165400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20231012 | 165300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20231012 | 165200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20231012 | 165100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20231012 | 165000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20231012 | 164900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20231012 | 164800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 123 | 20231012 | 164700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20231012 | 164600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20231012 | 164500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20231012 | 164400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20231012 | 164300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20231012 | 164200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20231012 | 164100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20231012 | 164000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20231012 | 163900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20231012 | 163800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20231012 | 163700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20231012 | 163600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20231012 | 163500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20231012 | 163400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20231012 | 163300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20231012 | 163200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20231012 | 163100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20231012 | 163000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20231012 | 162900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20231012 | 162800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20231012 | 162700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20231012 | 162600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20231012 | 162500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20231012 | 162400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20231012 | 162300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20231012 | 162200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20231012 | 162100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20231012 | 162000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20231012 | 161900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20231012 | 161800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 153 | 20231012 | 161700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20231012 | 161600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20231012 | 161500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20231012 | 161400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20231012 | 161300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20231012 | 161200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20231012 | 161100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20231012 | 161000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20231012 | 160900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20231012 | 160800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20231012 | 160700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20231012 | 160600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20231012 | 160500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20231012 | 160400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20231012 | 160300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20231012 | 160200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20231012 | 160100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20231012 | 160000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20231012 | 155900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20231012 | 155800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20231012 | 155700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20231012 | 155600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20231012 | 155500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20231012 | 155400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20231012 | 155300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20231012 | 155200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20231012 | 155100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20231012 | 155000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20231012 | 154900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20231012 | 154800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 183 | 20231012 | 154700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20231012 | 154600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20231012 | 154500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20231012 | 154400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20231012 | 154300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20231012 | 154200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20231012 | 154100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20231012 | 154000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20231012 | 153900 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20231012 | 153800 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20231012 | 153700 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20231012 | 153600 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20231012 | 153500 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20231012 | 153400 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20231012 | 153300 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20231012 | 153200 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20231012 | 153100 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20231012 | 153000 | 36500264000 | 140400 | 140400 | 140400 | 140400 | 50756 |
| 201 | 20231012 | 152900 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 202 | 20231012 | 152800 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 203 | 20231012 | 152700 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 204 | 20231012 | 152600 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 205 | 20231012 | 152500 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 206 | 20231012 | 152400 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 207 | 20231012 | 152300 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 208 | 20231012 | 152200 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 209 | 20231012 | 152100 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 210 | 20231012 | 152000 | 29374121600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 211 | 20231012 | 151900 | 29374121600 | 140000 | 139900 | 140000 | 139900 | 1016 |
| 212 | 20231012 | 151800 | 29231916300 | 139900 | 139900 | 140000 | 139900 | 616 |
| 213 | 20231012 | 151700 | 29145707700 | 140000 | 140000 | 140000 | 139900 | 399 |
| 214 | 20231012 | 151600 | 29089851900 | 140000 | 139900 | 140000 | 139900 | 561 |
| 215 | 20231012 | 151500 | 29011321900 | 140000 | 139900 | 140000 | 139900 | 5075 |
| 216 | 20231012 | 151400 | 28300845600 | 139900 | 139900 | 140000 | 139900 | 562 |
| 217 | 20231012 | 151300 | 28222195900 | 139900 | 139900 | 140000 | 139900 | 512 |
| 218 | 20231012 | 151200 | 28150538400 | 139900 | 140000 | 140000 | 139900 | 616 |
| 219 | 20231012 | 151100 | 28064318000 | 139900 | 140000 | 140000 | 139900 | 324 |
| 220 | 20231012 | 151000 | 28018963600 | 139900 | 139900 | 140000 | 139800 | 857 |
| 221 | 20231012 | 150900 | 27899068600 | 139900 | 139900 | 139900 | 139800 | 607 |
| 222 | 20231012 | 150800 | 27814151800 | 139800 | 140000 | 140000 | 139800 | 673 |
| 223 | 20231012 | 150700 | 27720000200 | 139900 | 140000 | 140000 | 139900 | 219 |
| 224 | 20231012 | 150600 | 27689345800 | 139900 | 139800 | 140000 | 139800 | 721 |
| 225 | 20231012 | 150500 | 27588473100 | 139800 | 139800 | 139900 | 139800 | 695 |
| 226 | 20231012 | 150400 | 27491245700 | 139800 | 139900 | 139900 | 139800 | 520 |
| 227 | 20231012 | 150300 | 27418527200 | 139800 | 139800 | 139900 | 139800 | 629 |
| 228 | 20231012 | 150200 | 27330535900 | 139900 | 139900 | 139900 | 139800 | 559 |
| 229 | 20231012 | 150100 | 27252350000 | 139900 | 139800 | 139900 | 139700 | 618 |
| 230 | 20231012 | 150000 | 27165951400 | 139800 | 139800 | 139800 | 139700 | 203 |
| 231 | 20231012 | 145900 | 27137577100 | 139800 | 139700 | 139800 | 139700 | 657 |
| 232 | 20231012 | 145800 | 27045761900 | 139700 | 139700 | 139800 | 139700 | 321 |
| 233 | 20231012 | 145700 | 27000904700 | 139800 | 139700 | 139800 | 139600 | 404 |
| 234 | 20231012 | 145600 | 26944452900 | 139700 | 139700 | 139800 | 139600 | 385 |
| 235 | 20231012 | 145500 | 26890653500 | 139700 | 139600 | 139700 | 139600 | 341 |
| 236 | 20231012 | 145400 | 26843018300 | 139600 | 139500 | 139700 | 139500 | 204 |
| 237 | 20231012 | 145300 | 26814528800 | 139600 | 139600 | 139700 | 139500 | 677 |
| 238 | 20231012 | 145200 | 26720005400 | 139600 | 139800 | 139900 | 139500 | 2554 |
| 239 | 20231012 | 145100 | 26362999800 | 139800 | 139900 | 139900 | 139800 | 299 |
| 240 | 20231012 | 145000 | 26321178200 | 139900 | 139900 | 139900 | 139800 | 444 |
| 241 | 20231012 | 144900 | 26259072100 | 139900 | 139900 | 139900 | 139800 | 419 |
| 242 | 20231012 | 144800 | 26200459700 | 139800 | 139800 | 139900 | 139800 | 389 |
| 243 | 20231012 | 144700 | 26146050100 | 139900 | 139900 | 139900 | 139800 | 243 |
| 244 | 20231012 | 144600 | 26112057900 | 139900 | 139800 | 139900 | 139800 | 568 |
| 245 | 20231012 | 144500 | 26032608000 | 139800 | 139800 | 139900 | 139800 | 458 |
| 246 | 20231012 | 144400 | 25968567700 | 139900 | 139900 | 139900 | 139800 | 487 |
| 247 | 20231012 | 144300 | 25900442900 | 139900 | 139800 | 139900 | 139800 | 499 |
| 248 | 20231012 | 144200 | 25830648100 | 139900 | 139800 | 139900 | 139800 | 697 |
| 249 | 20231012 | 144100 | 25733142400 | 139900 | 139800 | 139900 | 139800 | 207 |
| 250 | 20231012 | 144000 | 25704188000 | 139800 | 139900 | 139900 | 139800 | 190 |
| 251 | 20231012 | 143900 | 25677612300 | 139800 | 139800 | 139900 | 139800 | 429 |
| 252 | 20231012 | 143800 | 25617616600 | 139900 | 139900 | 139900 | 139800 | 585 |
| 253 | 20231012 | 143700 | 25535809300 | 139800 | 139900 | 139900 | 139800 | 349 |
| 254 | 20231012 | 143600 | 25486988900 | 139800 | 139900 | 139900 | 139800 | 402 |
| 255 | 20231012 | 143500 | 25430760400 | 139800 | 139800 | 139900 | 139800 | 484 |
| 256 | 20231012 | 143400 | 25363092300 | 139800 | 139700 | 139800 | 139700 | 131 |
| 257 | 20231012 | 143300 | 25344781400 | 139800 | 139700 | 139800 | 139700 | 261 |
| 258 | 20231012 | 143200 | 25308296400 | 139700 | 139700 | 139800 | 139700 | 165 |
| 259 | 20231012 | 143100 | 25285232500 | 139800 | 139800 | 139800 | 139700 | 181 |
| 260 | 20231012 | 143000 | 25259936800 | 139600 | 139900 | 139900 | 139600 | 970 |
| 261 | 20231012 | 142900 | 25124356500 | 139900 | 139800 | 139900 | 139800 | 514 |
| 262 | 20231012 | 142800 | 25052459600 | 139800 | 139700 | 139800 | 139600 | 752 |
| 263 | 20231012 | 142700 | 24947407300 | 139700 | 139700 | 139800 | 139600 | 911 |
| 264 | 20231012 | 142600 | 24820135300 | 139800 | 139800 | 139800 | 139700 | 426 |
| 265 | 20231012 | 142500 | 24760584100 | 139800 | 139800 | 139800 | 139700 | 286 |
| 266 | 20231012 | 142400 | 24720602900 | 139800 | 139800 | 139800 | 139700 | 460 |
| 267 | 20231012 | 142300 | 24656297400 | 139700 | 139700 | 139800 | 139700 | 269 |
| 268 | 20231012 | 142200 | 24618700100 | 139700 | 139700 | 139800 | 139700 | 391 |
| 269 | 20231012 | 142100 | 24564041500 | 139800 | 139700 | 139800 | 139700 | 371 |
| 270 | 20231012 | 142000 | 24512194100 | 139800 | 139800 | 139800 | 139700 | 1185 |
| 271 | 20231012 | 141900 | 24346628500 | 139800 | 139800 | 139800 | 139700 | 276 |
| 272 | 20231012 | 141800 | 24308045200 | 139700 | 139800 | 139800 | 139700 | 151 |
| 273 | 20231012 | 141700 | 24286938300 | 139700 | 139700 | 139800 | 139700 | 197 |
| 274 | 20231012 | 141600 | 24259399100 | 139700 | 139700 | 139800 | 139700 | 556 |
| 275 | 20231012 | 141500 | 24181696800 | 139700 | 139700 | 139800 | 139700 | 256 |
| 276 | 20231012 | 141400 | 24145914600 | 139700 | 139800 | 139800 | 139700 | 163 |
| 277 | 20231012 | 141300 | 24123135100 | 139800 | 139800 | 139800 | 139700 | 246 |
| 278 | 20231012 | 141200 | 24088761500 | 139800 | 139800 | 139800 | 139700 | 1039 |
| 279 | 20231012 | 141100 | 23943589700 | 139700 | 139700 | 139800 | 139700 | 127 |
| 280 | 20231012 | 141000 | 23925838200 | 139800 | 139800 | 139800 | 139700 | 479 |
| 281 | 20231012 | 140900 | 23858894300 | 139800 | 139800 | 139800 | 139700 | 380 |
| 282 | 20231012 | 140800 | 23805783200 | 139800 | 139700 | 139800 | 139700 | 314 |
| 283 | 20231012 | 140700 | 23761892700 | 139800 | 139600 | 139800 | 139600 | 328 |
| 284 | 20231012 | 140600 | 23716070300 | 139700 | 139700 | 139700 | 139600 | 359 |
| 285 | 20231012 | 140500 | 23665923300 | 139600 | 139600 | 139700 | 139600 | 201 |
| 286 | 20231012 | 140400 | 23637846000 | 139700 | 139700 | 139700 | 139600 | 115 |
| 287 | 20231012 | 140300 | 23621782800 | 139700 | 139700 | 139700 | 139600 | 311 |
| 288 | 20231012 | 140200 | 23578347900 | 139700 | 139700 | 139700 | 139600 | 360 |
| 289 | 20231012 | 140100 | 23528065600 | 139700 | 139700 | 139700 | 139600 | 287 |
| 290 | 20231012 | 140000 | 23487972300 | 139700 | 139700 | 139800 | 139600 | 377 |
| 291 | 20231012 | 135900 | 23435300000 | 139700 | 139800 | 139800 | 139700 | 358 |
| 292 | 20231012 | 135800 | 23385267300 | 139800 | 139700 | 139800 | 139600 | 178 |
| 293 | 20231012 | 135700 | 23360397600 | 139600 | 139700 | 139700 | 139600 | 309 |
| 294 | 20231012 | 135600 | 23317231700 | 139600 | 139700 | 139700 | 139600 | 141 |
| 295 | 20231012 | 135500 | 23297535600 | 139600 | 139900 | 139900 | 139600 | 1692 |
| 296 | 20231012 | 135400 | 23061001300 | 139800 | 139900 | 139900 | 139800 | 261 |
| 297 | 20231012 | 135300 | 23024501000 | 139900 | 139800 | 139900 | 139800 | 285 |
| 298 | 20231012 | 135200 | 22984640900 | 139900 | 139800 | 139900 | 139800 | 327 |
| 299 | 20231012 | 135100 | 22938901000 | 139800 | 139800 | 139900 | 139800 | 198 |
| 300 | 20231012 | 135000 | 22911204200 | 139900 | 139900 | 139900 | 139800 | 273 |
| 301 | 20231012 | 134900 | 22873014200 | 139800 | 139800 | 139900 | 139800 | 346 |
| 302 | 20231012 | 134800 | 22824609600 | 139800 | 139800 | 139900 | 139800 | 328 |
| 303 | 20231012 | 134700 | 22778736400 | 139900 | 139900 | 139900 | 139800 | 291 |
| 304 | 20231012 | 134600 | 22738043100 | 139900 | 139900 | 139900 | 139800 | 248 |
| 305 | 20231012 | 134500 | 22703348700 | 139800 | 139900 | 139900 | 139800 | 1310 |
| 306 | 20231012 | 134400 | 22520180700 | 139900 | 139900 | 139900 | 139800 | 384 |
| 307 | 20231012 | 134300 | 22466460300 | 139900 | 139900 | 139900 | 139800 | 531 |
| 308 | 20231012 | 134200 | 22392175600 | 139900 | 139900 | 139900 | 139800 | 332 |
| 309 | 20231012 | 134100 | 22345730500 | 139900 | 139900 | 139900 | 139800 | 600 |
| 310 | 20231012 | 134000 | 22261792400 | 139900 | 139900 | 139900 | 139800 | 237 |
| 311 | 20231012 | 133900 | 22228644400 | 139900 | 139800 | 139900 | 139800 | 719 |
| 312 | 20231012 | 133800 | 22128057000 | 139800 | 139900 | 139900 | 139800 | 156 |
| 313 | 20231012 | 133700 | 22106238700 | 139900 | 139900 | 139900 | 139800 | 282 |
| 314 | 20231012 | 133600 | 22066789100 | 139900 | 139900 | 139900 | 139800 | 255 |
| 315 | 20231012 | 133500 | 22031115400 | 139900 | 139900 | 139900 | 139800 | 612 |
| 316 | 20231012 | 133400 | 21945497100 | 139900 | 139900 | 139900 | 139800 | 416 |
| 317 | 20231012 | 133300 | 21887299700 | 139800 | 139700 | 139900 | 139700 | 794 |
| 318 | 20231012 | 133200 | 21776300900 | 139700 | 139700 | 139800 | 139700 | 1273 |
| 319 | 20231012 | 133100 | 21598442400 | 139700 | 139700 | 139700 | 139600 | 177 |
| 320 | 20231012 | 133000 | 21573726500 | 139600 | 139600 | 139700 | 139500 | 633 |
| 321 | 20231012 | 132900 | 21485356900 | 139600 | 139600 | 139600 | 139500 | 119 |
| 322 | 20231012 | 132800 | 21468745000 | 139600 | 139600 | 139600 | 139500 | 617 |
| 323 | 20231012 | 132700 | 21382614200 | 139600 | 139600 | 139600 | 139500 | 141 |
| 324 | 20231012 | 132600 | 21362930900 | 139600 | 139500 | 139600 | 139500 | 547 |
| 325 | 20231012 | 132500 | 21286617500 | 139600 | 139600 | 139600 | 139500 | 238 |
| 326 | 20231012 | 132400 | 21253393500 | 139600 | 139600 | 139600 | 139500 | 470 |
| 327 | 20231012 | 132300 | 21187781900 | 139600 | 139400 | 139600 | 139400 | 598 |
| 328 | 20231012 | 132200 | 21104364700 | 139400 | 139500 | 139600 | 139400 | 3439 |
| 329 | 20231012 | 132100 | 20624602700 | 139500 | 139400 | 139500 | 139400 | 240 |
| 330 | 20231012 | 132000 | 20591131300 | 139400 | 139500 | 139500 | 139400 | 24 |
| 331 | 20231012 | 131900 | 20587783600 | 139500 | 139400 | 139500 | 139400 | 176 |
| 332 | 20231012 | 131800 | 20563232800 | 139400 | 139500 | 139500 | 139300 | 1288 |
| 333 | 20231012 | 131700 | 20383677900 | 139500 | 139400 | 139500 | 139400 | 402 |
| 334 | 20231012 | 131600 | 20327628000 | 139400 | 139400 | 139400 | 139300 | 325 |
| 335 | 20231012 | 131500 | 20282339600 | 139300 | 139300 | 139400 | 139200 | 712 |
| 336 | 20231012 | 131400 | 20183129800 | 139300 | 139200 | 139300 | 139200 | 300 |
| 337 | 20231012 | 131300 | 20141353300 | 139300 | 139300 | 139300 | 139200 | 86 |
| 338 | 20231012 | 131200 | 20129379000 | 139200 | 139300 | 139300 | 139200 | 175 |
| 339 | 20231012 | 131100 | 20105003200 | 139300 | 139200 | 139400 | 139200 | 203 |
| 340 | 20231012 | 131000 | 20076731600 | 139400 | 139100 | 139400 | 139100 | 453 |
| 341 | 20231012 | 130900 | 20013663500 | 139200 | 139200 | 139300 | 139200 | 552 |
| 342 | 20231012 | 130800 | 19936823700 | 139200 | 139300 | 139300 | 139200 | 1087 |
| 343 | 20231012 | 130700 | 19785487300 | 139300 | 139300 | 139400 | 139200 | 446 |
| 344 | 20231012 | 130600 | 19723349000 | 139300 | 139300 | 139300 | 139200 | 48 |
| 345 | 20231012 | 130500 | 19716664700 | 139200 | 139300 | 139300 | 139200 | 163 |
| 346 | 20231012 | 130400 | 19693961100 | 139300 | 139300 | 139400 | 139200 | 678 |
| 347 | 20231012 | 130300 | 19599520200 | 139300 | 139400 | 139400 | 139300 | 261 |
| 348 | 20231012 | 130200 | 19563138900 | 139400 | 139300 | 139400 | 139200 | 332 |
| 349 | 20231012 | 130100 | 19516889800 | 139200 | 139300 | 139300 | 139200 | 63 |
| 350 | 20231012 | 130000 | 19508114600 | 139300 | 139200 | 139300 | 139200 | 522 |
| 351 | 20231012 | 125900 | 19435400400 | 139200 | 139300 | 139300 | 139200 | 224 |
| 352 | 20231012 | 125800 | 19404199700 | 139300 | 139300 | 139300 | 139200 | 57 |
| 353 | 20231012 | 125700 | 19396260200 | 139200 | 139200 | 139300 | 139200 | 85 |
| 354 | 20231012 | 125600 | 19384427300 | 139200 | 139300 | 139300 | 139200 | 397 |
| 355 | 20231012 | 125500 | 19329126400 | 139300 | 139200 | 139400 | 139200 | 611 |
| 356 | 20231012 | 125400 | 19244015600 | 139200 | 139300 | 139300 | 139200 | 33 |
| 357 | 20231012 | 125300 | 19239421000 | 139300 | 139200 | 139300 | 139200 | 177 |
| 358 | 20231012 | 125200 | 19214765600 | 139200 | 139200 | 139300 | 139200 | 164 |
| 359 | 20231012 | 125100 | 19191934000 | 139300 | 139300 | 139300 | 139200 | 213 |
| 360 | 20231012 | 125000 | 19162272100 | 139200 | 139200 | 139300 | 139200 | 94 |
| 361 | 20231012 | 124900 | 19149185100 | 139200 | 139300 | 139300 | 139200 | 117 |
| 362 | 20231012 | 124800 | 19132888600 | 139300 | 139200 | 139300 | 139200 | 563 |
| 363 | 20231012 | 124700 | 19054467800 | 139300 | 139200 | 139300 | 139200 | 107 |
| 364 | 20231012 | 124600 | 19039568800 | 139200 | 139200 | 139300 | 139200 | 43 |
| 365 | 20231012 | 124500 | 19033581900 | 139200 | 139200 | 139300 | 139200 | 373 |
| 366 | 20231012 | 124400 | 18981653000 | 139200 | 139200 | 139300 | 139200 | 212 |
| 367 | 20231012 | 124300 | 18952122300 | 139200 | 139300 | 139300 | 139200 | 246 |
| 368 | 20231012 | 124200 | 18917877300 | 139300 | 139200 | 139300 | 139100 | 155 |
| 369 | 20231012 | 124100 | 18896300100 | 139100 | 139200 | 139200 | 139100 | 282 |
| 370 | 20231012 | 124000 | 18857047000 | 139200 | 139200 | 139200 | 139100 | 238 |
| 371 | 20231012 | 123900 | 18823920100 | 139200 | 139100 | 139200 | 139100 | 45 |
| 372 | 20231012 | 123800 | 18817657700 | 139200 | 139200 | 139200 | 139100 | 427 |
| 373 | 20231012 | 123700 | 18758243600 | 139100 | 139200 | 139200 | 139100 | 49 |
| 374 | 20231012 | 123600 | 18751423800 | 139100 | 139200 | 139300 | 139100 | 460 |
| 375 | 20231012 | 123500 | 18687375700 | 139300 | 139200 | 139300 | 139100 | 535 |
| 376 | 20231012 | 123400 | 18612899600 | 139200 | 139200 | 139300 | 139200 | 168 |
| 377 | 20231012 | 123300 | 18589512700 | 139100 | 139200 | 139200 | 139100 | 683 |
| 378 | 20231012 | 123200 | 18494441300 | 139100 | 139200 | 139200 | 139100 | 23 |
| 379 | 20231012 | 123100 | 18491240800 | 139100 | 139100 | 139200 | 139100 | 281 |
| 380 | 20231012 | 123000 | 18452134000 | 139200 | 139200 | 139200 | 139100 | 63 |
| 381 | 20231012 | 122900 | 18443364800 | 139100 | 139200 | 139300 | 139100 | 297 |
| 382 | 20231012 | 122800 | 18402013600 | 139200 | 139200 | 139200 | 139100 | 434 |
| 383 | 20231012 | 122700 | 18341610000 | 139100 | 139100 | 139300 | 139100 | 851 |
| 384 | 20231012 | 122600 | 18223166200 | 139100 | 139000 | 139100 | 139000 | 87 |
| 385 | 20231012 | 122500 | 18211066100 | 139000 | 139000 | 139100 | 139000 | 280 |
| 386 | 20231012 | 122400 | 18172119900 | 139000 | 139000 | 139100 | 139000 | 99 |
| 387 | 20231012 | 122300 | 18158355100 | 139000 | 139100 | 139100 | 139000 | 934 |
| 388 | 20231012 | 122200 | 18028438000 | 139000 | 138900 | 139100 | 138900 | 424 |
| 389 | 20231012 | 122100 | 17969500600 | 139000 | 139100 | 139300 | 138900 | 959 |
| 390 | 20231012 | 122000 | 17836138000 | 139000 | 139100 | 139100 | 139000 | 299 |
| 391 | 20231012 | 121900 | 17794547700 | 139100 | 139100 | 139100 | 139000 | 233 |
| 392 | 20231012 | 121800 | 17762137700 | 139000 | 139000 | 139100 | 139000 | 12 |
| 393 | 20231012 | 121700 | 17760469300 | 139100 | 139000 | 139100 | 139000 | 103 |
| 394 | 20231012 | 121600 | 17746146300 | 139000 | 139000 | 139000 | 138900 | 160 |
| 395 | 20231012 | 121500 | 17723906500 | 138900 | 138900 | 139000 | 138900 | 197 |
| 396 | 20231012 | 121400 | 17696535700 | 138900 | 138800 | 138900 | 138800 | 306 |
| 397 | 20231012 | 121300 | 17654040200 | 138800 | 138900 | 138900 | 138800 | 177 |
| 398 | 20231012 | 121200 | 17629455500 | 138900 | 138800 | 138900 | 138800 | 212 |
| 399 | 20231012 | 121100 | 17600010300 | 138800 | 138900 | 138900 | 138800 | 14 |
| 400 | 20231012 | 121000 | 17598066200 | 138800 | 138800 | 138900 | 138800 | 134 |
| 401 | 20231012 | 120900 | 17579455400 | 138800 | 139000 | 139000 | 138800 | 258 |
| 402 | 20231012 | 120800 | 17543635100 | 139000 | 138900 | 139100 | 138900 | 515 |
| 403 | 20231012 | 120700 | 17472035400 | 139000 | 138900 | 139000 | 138900 | 15 |
| 404 | 20231012 | 120600 | 17469950500 | 138900 | 138800 | 138900 | 138800 | 539 |
| 405 | 20231012 | 120500 | 17395104900 | 138800 | 138800 | 138900 | 138800 | 38 |
| 406 | 20231012 | 120400 | 17389829400 | 138800 | 138900 | 139000 | 138800 | 400 |
| 407 | 20231012 | 120300 | 17334282800 | 138900 | 139000 | 139000 | 138800 | 103 |
| 408 | 20231012 | 120200 | 17319977400 | 138900 | 138900 | 138900 | 138900 | 18 |
| 409 | 20231012 | 120100 | 17317477200 | 139000 | 138800 | 139000 | 138800 | 408 |
| 410 | 20231012 | 120000 | 17260785700 | 138800 | 139000 | 139000 | 138800 | 203 |
| 411 | 20231012 | 115900 | 17232590400 | 139100 | 138800 | 139100 | 138800 | 308 |
| 412 | 20231012 | 115800 | 17189812100 | 138800 | 139000 | 139300 | 138800 | 408 |
| 413 | 20231012 | 115700 | 17133085200 | 139000 | 138800 | 139000 | 138800 | 183 |
| 414 | 20231012 | 115600 | 17107666500 | 138800 | 138900 | 139200 | 138800 | 702 |
| 415 | 20231012 | 115500 | 17010139600 | 138900 | 138900 | 139000 | 138900 | 21 |
| 416 | 20231012 | 115400 | 17007221800 | 138900 | 138800 | 138900 | 138800 | 353 |
| 417 | 20231012 | 115300 | 16958202000 | 138900 | 138800 | 138900 | 138800 | 296 |
| 418 | 20231012 | 115200 | 16917104200 | 138800 | 138900 | 138900 | 138700 | 319 |
| 419 | 20231012 | 115100 | 16872828100 | 138900 | 138800 | 138900 | 138700 | 314 |
| 420 | 20231012 | 115000 | 16829232300 | 138800 | 138700 | 138800 | 138600 | 995 |
| 421 | 20231012 | 114900 | 16691225400 | 138700 | 138800 | 138900 | 138700 | 648 |
| 422 | 20231012 | 114800 | 16601278500 | 138800 | 138800 | 138900 | 138800 | 379 |
| 423 | 20231012 | 114700 | 16548635900 | 138800 | 138800 | 138900 | 138800 | 226 |
| 424 | 20231012 | 114600 | 16517245200 | 138900 | 138800 | 138900 | 138800 | 35 |
| 425 | 20231012 | 114500 | 16512384600 | 138900 | 138800 | 138900 | 138800 | 227 |
| 426 | 20231012 | 114400 | 16480862600 | 138800 | 138900 | 138900 | 138800 | 124 |
| 427 | 20231012 | 114300 | 16463640300 | 138800 | 138800 | 139100 | 138800 | 189 |
| 428 | 20231012 | 114200 | 16437376600 | 138800 | 138800 | 138900 | 138800 | 63 |
| 429 | 20231012 | 114100 | 16428630500 | 138800 | 138900 | 139100 | 138800 | 544 |
| 430 | 20231012 | 114000 | 16353059400 | 139000 | 138900 | 139000 | 138900 | 235 |
| 431 | 20231012 | 113900 | 16320404400 | 139000 | 138900 | 139000 | 138900 | 254 |
| 432 | 20231012 | 113800 | 16285100600 | 139000 | 139000 | 139000 | 138800 | 123 |
| 433 | 20231012 | 113700 | 16268010400 | 138800 | 139000 | 139000 | 138800 | 981 |
| 434 | 20231012 | 113600 | 16131676000 | 139100 | 139100 | 139200 | 139000 | 481 |
| 435 | 20231012 | 113500 | 16064761300 | 139100 | 139300 | 139300 | 139100 | 69 |
| 436 | 20231012 | 113400 | 16055156900 | 139300 | 139200 | 139300 | 139100 | 499 |
| 437 | 20231012 | 113300 | 15985681900 | 139200 | 139300 | 139300 | 139100 | 386 |
| 438 | 20231012 | 113200 | 15931965500 | 139300 | 139200 | 139300 | 139200 | 629 |
| 439 | 20231012 | 113100 | 15844352400 | 139200 | 139300 | 139300 | 139200 | 250 |
| 440 | 20231012 | 113000 | 15809534400 | 139400 | 139300 | 139400 | 139300 | 312 |
| 441 | 20231012 | 112900 | 15766068200 | 139200 | 139200 | 139300 | 139200 | 276 |
| 442 | 20231012 | 112800 | 15727647800 | 139300 | 139200 | 139300 | 139200 | 323 |
| 443 | 20231012 | 112700 | 15682671400 | 139300 | 139300 | 139300 | 139200 | 795 |
| 444 | 20231012 | 112600 | 15571994700 | 139200 | 139200 | 139200 | 139100 | 372 |
| 445 | 20231012 | 112500 | 15520212400 | 139200 | 139200 | 139200 | 139100 | 47 |
| 446 | 20231012 | 112400 | 15513671000 | 139100 | 139200 | 139300 | 139100 | 391 |
| 447 | 20231012 | 112300 | 15459236100 | 139200 | 139000 | 139300 | 139000 | 459 |
| 448 | 20231012 | 112200 | 15395382900 | 139000 | 139000 | 139100 | 139000 | 501 |
| 449 | 20231012 | 112100 | 15325725900 | 139000 | 139000 | 139000 | 138900 | 321 |
| 450 | 20231012 | 112000 | 15281108200 | 139000 | 139000 | 139100 | 138900 | 311 |
| 451 | 20231012 | 111900 | 15237884800 | 139000 | 138900 | 139100 | 138900 | 270 |
| 452 | 20231012 | 111800 | 15200355000 | 138900 | 138900 | 139000 | 138900 | 334 |
| 453 | 20231012 | 111700 | 15153935500 | 138900 | 138800 | 139000 | 138800 | 281 |
| 454 | 20231012 | 111600 | 15114907700 | 138800 | 138800 | 138900 | 138800 | 124 |
| 455 | 20231012 | 111500 | 15097695200 | 138800 | 138900 | 138900 | 138800 | 233 |
| 456 | 20231012 | 111400 | 15065341100 | 138900 | 138900 | 139000 | 138900 | 527 |
| 457 | 20231012 | 111300 | 14992123500 | 139000 | 139000 | 139000 | 139000 | 439 |
| 458 | 20231012 | 111200 | 14931102500 | 139100 | 139100 | 139100 | 139000 | 23 |
| 459 | 20231012 | 111100 | 14927903800 | 139100 | 139000 | 139200 | 139000 | 360 |
| 460 | 20231012 | 111000 | 14877836400 | 139000 | 139000 | 139100 | 139000 | 37 |
| 461 | 20231012 | 110900 | 14872692800 | 139100 | 138900 | 139200 | 138900 | 441 |
| 462 | 20231012 | 110800 | 14811359700 | 138900 | 139000 | 139100 | 138900 | 151 |
| 463 | 20231012 | 110700 | 14790370500 | 139200 | 138900 | 139200 | 138900 | 321 |
| 464 | 20231012 | 110600 | 14745721100 | 138900 | 139000 | 139100 | 138900 | 392 |
| 465 | 20231012 | 110500 | 14691234900 | 139000 | 138900 | 139100 | 138800 | 844 |
| 466 | 20231012 | 110400 | 14573982000 | 138900 | 139000 | 139000 | 138700 | 850 |
| 467 | 20231012 | 110300 | 14455913200 | 139000 | 139100 | 139100 | 139000 | 160 |
| 468 | 20231012 | 110200 | 14433658900 | 139100 | 139000 | 139100 | 138900 | 287 |
| 469 | 20231012 | 110100 | 14393752600 | 139000 | 138900 | 139000 | 138900 | 342 |
| 470 | 20231012 | 110000 | 14346223200 | 138900 | 138900 | 139000 | 138800 | 695 |
| 471 | 20231012 | 105900 | 14249686400 | 138900 | 139200 | 139200 | 138900 | 290 |
| 472 | 20231012 | 105800 | 14209347900 | 139300 | 139200 | 139300 | 139200 | 156 |
| 473 | 20231012 | 105700 | 14187619600 | 139100 | 139300 | 139300 | 139100 | 80 |
| 474 | 20231012 | 105600 | 14176478400 | 139300 | 139500 | 139500 | 139300 | 527 |
| 475 | 20231012 | 105500 | 14103021600 | 139500 | 139700 | 139800 | 139500 | 1815 |
| 476 | 20231012 | 105400 | 13849515900 | 139700 | 139700 | 139800 | 139700 | 327 |
| 477 | 20231012 | 105300 | 13803814400 | 139700 | 139700 | 139800 | 139700 | 81 |
| 478 | 20231012 | 105200 | 13792496400 | 139700 | 139700 | 139800 | 139700 | 132 |
| 479 | 20231012 | 105100 | 13774052100 | 139700 | 139700 | 139800 | 139700 | 134 |
| 480 | 20231012 | 105000 | 13755320200 | 139800 | 139700 | 139800 | 139700 | 70 |
| 481 | 20231012 | 104900 | 13745540800 | 139800 | 139800 | 139800 | 139700 | 57 |
| 482 | 20231012 | 104800 | 13737576800 | 139700 | 139700 | 139700 | 139700 | 16 |
| 483 | 20231012 | 104700 | 13735341600 | 139800 | 139800 | 139800 | 139600 | 1250 |
| 484 | 20231012 | 104600 | 13560701700 | 139800 | 139900 | 139900 | 139700 | 626 |
| 485 | 20231012 | 104500 | 13473189700 | 139800 | 139800 | 139900 | 139800 | 126 |
| 486 | 20231012 | 104400 | 13455566600 | 139900 | 139900 | 139900 | 139800 | 135 |
| 487 | 20231012 | 104300 | 13436687300 | 139900 | 140000 | 140000 | 139900 | 1332 |
| 488 | 20231012 | 104200 | 13250327200 | 139900 | 140000 | 140000 | 139900 | 605 |
| 489 | 20231012 | 104100 | 13165670100 | 139900 | 139900 | 140000 | 139800 | 971 |
| 490 | 20231012 | 104000 | 13029785000 | 139900 | 139800 | 139900 | 139700 | 1474 |
| 491 | 20231012 | 103900 | 12823704000 | 139800 | 139800 | 139800 | 139700 | 509 |
| 492 | 20231012 | 103800 | 12752567800 | 139800 | 139700 | 139800 | 139700 | 115 |
| 493 | 20231012 | 103700 | 12736499700 | 139700 | 139700 | 139800 | 139700 | 589 |
| 494 | 20231012 | 103600 | 12654194300 | 139700 | 139800 | 139800 | 139700 | 73 |
| 495 | 20231012 | 103500 | 12643991900 | 139800 | 139700 | 139800 | 139700 | 318 |
| 496 | 20231012 | 103400 | 12599540300 | 139800 | 139700 | 139800 | 139700 | 309 |
| 497 | 20231012 | 103300 | 12556346400 | 139700 | 139600 | 139900 | 139600 | 1832 |
| 498 | 20231012 | 103200 | 12300325400 | 139700 | 139600 | 139700 | 139600 | 117 |
| 499 | 20231012 | 103100 | 12283986100 | 139600 | 139700 | 139700 | 139600 | 532 |
| 500 | 20231012 | 103000 | 12209715200 | 139600 | 139600 | 139700 | 139600 | 76 |
| 501 | 20231012 | 102900 | 12199105200 | 139600 | 139600 | 139700 | 139600 | 218 |
| 502 | 20231012 | 102800 | 12168661200 | 139600 | 139700 | 139700 | 139600 | 261 |
| 503 | 20231012 | 102700 | 12132223600 | 139700 | 139400 | 139700 | 139400 | 1482 |
| 504 | 20231012 | 102600 | 11925428500 | 139400 | 139400 | 139500 | 139400 | 56 |
| 505 | 20231012 | 102500 | 11917622000 | 139400 | 139400 | 139500 | 139400 | 850 |
| 506 | 20231012 | 102400 | 11799117800 | 139400 | 139400 | 139500 | 139400 | 206 |
| 507 | 20231012 | 102300 | 11770401300 | 139400 | 139500 | 139500 | 139400 | 53 |
| 508 | 20231012 | 102200 | 11763013000 | 139500 | 139400 | 139500 | 139400 | 59 |
| 509 | 20231012 | 102100 | 11754788100 | 139400 | 139500 | 139500 | 139400 | 53 |
| 510 | 20231012 | 102000 | 11747397700 | 139400 | 139700 | 139700 | 139400 | 1020 |
| 511 | 20231012 | 101900 | 11605023500 | 139600 | 139700 | 139700 | 139600 | 612 |
| 512 | 20231012 | 101800 | 11519584000 | 139600 | 139600 | 139600 | 139600 | 106 |
| 513 | 20231012 | 101700 | 11504786400 | 139700 | 139600 | 139700 | 139600 | 127 |
| 514 | 20231012 | 101600 | 11487053300 | 139700 | 139600 | 139700 | 139600 | 107 |
| 515 | 20231012 | 101500 | 11472108200 | 139700 | 139600 | 139700 | 139500 | 837 |
| 516 | 20231012 | 101400 | 11355240100 | 139600 | 139500 | 139600 | 139400 | 1846 |
| 517 | 20231012 | 101300 | 11097758100 | 139500 | 139400 | 139500 | 139400 | 258 |
| 518 | 20231012 | 101200 | 11061774900 | 139400 | 139400 | 139500 | 139400 | 208 |
| 519 | 20231012 | 101100 | 11032777500 | 139400 | 139400 | 139500 | 139300 | 1378 |
| 520 | 20231012 | 101000 | 10840642400 | 139400 | 139300 | 139500 | 139200 | 1354 |
| 521 | 20231012 | 100900 | 10651890600 | 139300 | 139500 | 139500 | 139300 | 1116 |
| 522 | 20231012 | 100800 | 10496332100 | 139500 | 139400 | 139500 | 139300 | 1821 |
| 523 | 20231012 | 100700 | 10242550100 | 139400 | 139400 | 139500 | 139400 | 221 |
| 524 | 20231012 | 100600 | 10211729500 | 139300 | 139400 | 139600 | 139300 | 488 |
| 525 | 20231012 | 100500 | 10143682400 | 139300 | 139200 | 139400 | 139100 | 378 |
| 526 | 20231012 | 100400 | 10091051300 | 139200 | 139300 | 139500 | 138900 | 3328 |
| 527 | 20231012 | 100300 | 9628097200 | 139400 | 139500 | 139500 | 139200 | 1633 |
| 528 | 20231012 | 100200 | 9400530500 | 139500 | 139700 | 139700 | 139500 | 1394 |
| 529 | 20231012 | 100100 | 9205950000 | 139600 | 139600 | 139700 | 139600 | 44 |
| 530 | 20231012 | 100000 | 9199805500 | 139700 | 139600 | 139700 | 139600 | 378 |
| 531 | 20231012 | 095900 | 9147004400 | 139700 | 139900 | 140000 | 139600 | 1450 |
| 532 | 20231012 | 095800 | 8944270600 | 139900 | 139900 | 140000 | 139900 | 725 |
| 533 | 20231012 | 095700 | 8842837200 | 140000 | 139900 | 140000 | 139900 | 1090 |
| 534 | 20231012 | 095600 | 8690320900 | 139900 | 139700 | 140000 | 139600 | 5634 |
| 535 | 20231012 | 095500 | 7902372100 | 139700 | 139600 | 139700 | 139600 | 294 |
| 536 | 20231012 | 095400 | 7861311200 | 139700 | 139700 | 139700 | 139600 | 192 |
| 537 | 20231012 | 095300 | 7834502000 | 139600 | 139600 | 139700 | 139500 | 677 |
| 538 | 20231012 | 095200 | 7740001900 | 139600 | 139400 | 139600 | 139400 | 1027 |
| 539 | 20231012 | 095100 | 7596795900 | 139500 | 139400 | 139500 | 139400 | 1005 |
| 540 | 20231012 | 095000 | 7456642600 | 139400 | 139400 | 139500 | 139400 | 512 |
| 541 | 20231012 | 094900 | 7385241200 | 139500 | 139300 | 139500 | 139100 | 2270 |
| 542 | 20231012 | 094800 | 7069001000 | 139300 | 139200 | 139400 | 139100 | 502 |
| 543 | 20231012 | 094700 | 6999116600 | 139300 | 139200 | 139400 | 139200 | 598 |
| 544 | 20231012 | 094600 | 6915829500 | 139200 | 138900 | 139300 | 138800 | 1269 |
| 545 | 20231012 | 094500 | 6739398900 | 138900 | 138800 | 138900 | 138800 | 387 |
| 546 | 20231012 | 094400 | 6685658900 | 138800 | 138800 | 138900 | 138800 | 127 |
| 547 | 20231012 | 094300 | 6668029700 | 138800 | 138900 | 138900 | 138800 | 334 |
| 548 | 20231012 | 094200 | 6621643500 | 138900 | 138900 | 139000 | 138800 | 656 |
| 549 | 20231012 | 094100 | 6530553400 | 138900 | 139000 | 139100 | 138800 | 599 |
| 550 | 20231012 | 094000 | 6447301000 | 139100 | 138800 | 139100 | 138800 | 968 |
| 551 | 20231012 | 093900 | 6312796500 | 138800 | 138500 | 138900 | 138500 | 1369 |
| 552 | 20231012 | 093800 | 6122982900 | 138500 | 138600 | 138600 | 138500 | 250 |
| 553 | 20231012 | 093700 | 6088336900 | 138600 | 138900 | 138900 | 138600 | 383 |
| 554 | 20231012 | 093600 | 6035217200 | 138900 | 139000 | 139000 | 138700 | 1075 |
| 555 | 20231012 | 093500 | 5885894900 | 139000 | 139300 | 139300 | 139000 | 447 |
| 556 | 20231012 | 093400 | 5823710400 | 139100 | 139300 | 139500 | 139100 | 1216 |
| 557 | 20231012 | 093300 | 5654304400 | 139300 | 139100 | 139500 | 139100 | 1798 |
| 558 | 20231012 | 093200 | 5403922000 | 139100 | 139100 | 139100 | 139000 | 592 |
| 559 | 20231012 | 093100 | 5321576400 | 139100 | 139100 | 139200 | 139000 | 844 |
| 560 | 20231012 | 093000 | 5204176700 | 139100 | 138900 | 139100 | 138900 | 541 |
| 561 | 20231012 | 092900 | 5128987900 | 139000 | 139000 | 139100 | 138900 | 1046 |
| 562 | 20231012 | 092800 | 4983588000 | 138900 | 138900 | 139000 | 138800 | 743 |
| 563 | 20231012 | 092700 | 4880386500 | 138900 | 138800 | 138900 | 138800 | 200 |
| 564 | 20231012 | 092600 | 4852610000 | 138800 | 138900 | 139000 | 138800 | 743 |
| 565 | 20231012 | 092500 | 4749426600 | 139000 | 138600 | 139000 | 138600 | 1364 |
| 566 | 20231012 | 092400 | 4560127000 | 138600 | 138500 | 138900 | 138500 | 2578 |
| 567 | 20231012 | 092300 | 4202341700 | 138500 | 138400 | 138700 | 138400 | 897 |
| 568 | 20231012 | 092200 | 4078034100 | 138400 | 138500 | 138600 | 138400 | 1062 |
| 569 | 20231012 | 092100 | 3930986200 | 138600 | 138800 | 138800 | 138500 | 873 |
| 570 | 20231012 | 092000 | 3809983800 | 138600 | 138900 | 138900 | 138600 | 1808 |
| 571 | 20231012 | 091900 | 3559060200 | 138800 | 138900 | 138900 | 138800 | 1316 |
| 572 | 20231012 | 091800 | 3376335600 | 138800 | 138700 | 138900 | 138600 | 1506 |
| 573 | 20231012 | 091700 | 3167374300 | 138700 | 138700 | 138700 | 138600 | 481 |
| 574 | 20231012 | 091600 | 3100680400 | 138700 | 138700 | 138700 | 138600 | 896 |
| 575 | 20231012 | 091500 | 2976445900 | 138700 | 138400 | 138700 | 138300 | 1494 |
| 576 | 20231012 | 091400 | 2769530600 | 138300 | 138400 | 138400 | 138300 | 333 |
| 577 | 20231012 | 091300 | 2723465400 | 138400 | 138400 | 138600 | 138300 | 624 |
| 578 | 20231012 | 091200 | 2637099800 | 138400 | 138700 | 138800 | 138300 | 2732 |
| 579 | 20231012 | 091100 | 2258498800 | 138700 | 138600 | 138800 | 138400 | 819 |
| 580 | 20231012 | 091000 | 2144995400 | 138600 | 138500 | 138600 | 138300 | 422 |
| 581 | 20231012 | 090900 | 2086537300 | 138500 | 138600 | 138800 | 138300 | 1185 |
| 582 | 20231012 | 090800 | 1922413100 | 138600 | 138300 | 138700 | 138300 | 792 |
| 583 | 20231012 | 090700 | 1812706900 | 138300 | 138300 | 138400 | 137900 | 4172 |
| 584 | 20231012 | 090600 | 1236359700 | 138400 | 138500 | 138500 | 138200 | 596 |
| 585 | 20231012 | 090500 | 1153911000 | 138300 | 138400 | 138500 | 138200 | 1133 |
| 586 | 20231012 | 090400 | 997270500 | 138600 | 138500 | 138600 | 138300 | 502 |
| 587 | 20231012 | 090300 | 927777900 | 138500 | 137800 | 138900 | 137800 | 1609 |
| 588 | 20231012 | 090200 | 705492800 | 137800 | 139000 | 139000 | 137700 | 2312 |
| 589 | 20231012 | 090100 | 386406700 | 139000 | 139000 | 139100 | 138600 | 1812 |
| 590 | 20231012 | 090000 | 134768500 | 139000 | 138600 | 139100 | 138600 | 971 |