34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 3 | 20240403 | 184800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20240403 | 184700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20240403 | 184600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20240403 | 184500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20240403 | 184400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20240403 | 184300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20240403 | 184200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20240403 | 184100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20240403 | 184000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20240403 | 183900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20240403 | 183800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20240403 | 183700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20240403 | 183600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20240403 | 183500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20240403 | 183400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20240403 | 183300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20240403 | 183200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20240403 | 183100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20240403 | 183000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20240403 | 182900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20240403 | 182800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20240403 | 182700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20240403 | 182600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20240403 | 182500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20240403 | 182400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20240403 | 182300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20240403 | 182200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20240403 | 182100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20240403 | 182000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20240403 | 181900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 33 | 20240403 | 181800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20240403 | 181700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20240403 | 181600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20240403 | 181500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20240403 | 181400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20240403 | 181300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20240403 | 181200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20240403 | 181100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20240403 | 181000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20240403 | 180900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20240403 | 180800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20240403 | 180700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20240403 | 180600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20240403 | 180500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20240403 | 180400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20240403 | 180300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20240403 | 180200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20240403 | 180100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20240403 | 180000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20240403 | 175900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20240403 | 175800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20240403 | 175700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20240403 | 175600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20240403 | 175500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20240403 | 175400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20240403 | 175300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20240403 | 175200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20240403 | 175100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20240403 | 175000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20240403 | 174900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 63 | 20240403 | 174800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20240403 | 174700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20240403 | 174600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20240403 | 174500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20240403 | 174400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20240403 | 174300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20240403 | 174200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20240403 | 174100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20240403 | 174000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20240403 | 173900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20240403 | 173800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20240403 | 173700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20240403 | 173600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20240403 | 173500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20240403 | 173400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20240403 | 173300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20240403 | 173200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20240403 | 173100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20240403 | 173000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20240403 | 172900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20240403 | 172800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20240403 | 172700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20240403 | 172600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20240403 | 172500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20240403 | 172400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20240403 | 172300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20240403 | 172200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20240403 | 172100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20240403 | 172000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20240403 | 171900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 93 | 20240403 | 171800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20240403 | 171700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20240403 | 171600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20240403 | 171500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20240403 | 171400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20240403 | 171300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20240403 | 171200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20240403 | 171100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20240403 | 171000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20240403 | 170900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20240403 | 170800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20240403 | 170700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20240403 | 170600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20240403 | 170500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20240403 | 170400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20240403 | 170300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20240403 | 170200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20240403 | 170100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20240403 | 170000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20240403 | 165900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20240403 | 165800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20240403 | 165700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20240403 | 165600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20240403 | 165500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20240403 | 165400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20240403 | 165300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20240403 | 165200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20240403 | 165100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20240403 | 165000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20240403 | 164900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 123 | 20240403 | 164800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20240403 | 164700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20240403 | 164600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20240403 | 164500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20240403 | 164400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20240403 | 164300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20240403 | 164200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20240403 | 164100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20240403 | 164000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20240403 | 163900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20240403 | 163800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20240403 | 163700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20240403 | 163600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20240403 | 163500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20240403 | 163400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20240403 | 163300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20240403 | 163200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20240403 | 163100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20240403 | 163000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20240403 | 162900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20240403 | 162800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20240403 | 162700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20240403 | 162600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20240403 | 162500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20240403 | 162400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20240403 | 162300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20240403 | 162200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20240403 | 162100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20240403 | 162000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20240403 | 161900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 153 | 20240403 | 161800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20240403 | 161700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20240403 | 161600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20240403 | 161500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20240403 | 161400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20240403 | 161300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20240403 | 161200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20240403 | 161100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20240403 | 161000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20240403 | 160900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20240403 | 160800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20240403 | 160700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20240403 | 160600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20240403 | 160500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20240403 | 160400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20240403 | 160300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20240403 | 160200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20240403 | 160100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20240403 | 160000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20240403 | 155900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20240403 | 155800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20240403 | 155700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20240403 | 155600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20240403 | 155500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20240403 | 155400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20240403 | 155300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20240403 | 155200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20240403 | 155100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20240403 | 155000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20240403 | 154900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 183 | 20240403 | 154800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20240403 | 154700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20240403 | 154600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20240403 | 154500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20240403 | 154400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20240403 | 154300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20240403 | 154200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20240403 | 154100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20240403 | 154000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20240403 | 153900 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20240403 | 153800 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20240403 | 153700 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20240403 | 153600 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20240403 | 153500 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20240403 | 153400 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20240403 | 153300 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20240403 | 153200 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20240403 | 153100 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20240403 | 153000 | 24600715700 | 119700 | 119700 | 119700 | 119700 | 7962 |
| 202 | 20240403 | 152900 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240403 | 152800 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240403 | 152700 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240403 | 152600 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240403 | 152500 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240403 | 152400 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20240403 | 152300 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20240403 | 152200 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20240403 | 152100 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20240403 | 152000 | 23647664300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20240403 | 151900 | 23647664300 | 119900 | 120000 | 120000 | 119900 | 321 |
| 213 | 20240403 | 151800 | 23609155000 | 119900 | 119800 | 120000 | 119800 | 464 |
| 214 | 20240403 | 151700 | 23553514800 | 119800 | 119800 | 119900 | 119700 | 674 |
| 215 | 20240403 | 151600 | 23472767200 | 119700 | 119700 | 119800 | 119600 | 423 |
| 216 | 20240403 | 151500 | 23422130600 | 119600 | 119600 | 119700 | 119600 | 464 |
| 217 | 20240403 | 151400 | 23366608700 | 119600 | 119600 | 119700 | 119600 | 287 |
| 218 | 20240403 | 151300 | 23332275000 | 119700 | 119800 | 119800 | 119600 | 304 |
| 219 | 20240403 | 151200 | 23295892400 | 119800 | 119500 | 119800 | 119400 | 1000 |
| 220 | 20240403 | 151100 | 23176342300 | 119500 | 119800 | 119800 | 119500 | 1401 |
| 221 | 20240403 | 151000 | 23008755100 | 119700 | 119700 | 119800 | 119700 | 717 |
| 222 | 20240403 | 150900 | 22922929200 | 119700 | 119800 | 119900 | 119700 | 1723 |
| 223 | 20240403 | 150800 | 22716517900 | 119900 | 119900 | 119900 | 119800 | 117 |
| 224 | 20240403 | 150700 | 22702497000 | 119800 | 119900 | 119900 | 119800 | 218 |
| 225 | 20240403 | 150600 | 22676368000 | 119900 | 120000 | 120000 | 119800 | 257 |
| 226 | 20240403 | 150500 | 22645545900 | 119900 | 119900 | 120000 | 119900 | 565 |
| 227 | 20240403 | 150400 | 22577799100 | 119900 | 119900 | 120000 | 119900 | 364 |
| 228 | 20240403 | 150300 | 22534147900 | 119900 | 119900 | 120000 | 119900 | 264 |
| 229 | 20240403 | 150200 | 22502485000 | 120000 | 119900 | 120000 | 119900 | 329 |
| 230 | 20240403 | 150100 | 22463017500 | 119900 | 120000 | 120000 | 119900 | 232 |
| 231 | 20240403 | 150000 | 22435183900 | 120000 | 119900 | 120000 | 119900 | 228 |
| 232 | 20240403 | 145900 | 22407833500 | 119900 | 120100 | 120100 | 119900 | 188 |
| 233 | 20240403 | 145800 | 22385277900 | 119900 | 119900 | 120000 | 119900 | 219 |
| 234 | 20240403 | 145700 | 22359006000 | 119900 | 119900 | 120100 | 119900 | 487 |
| 235 | 20240403 | 145600 | 22300571400 | 120000 | 120000 | 120100 | 119900 | 257 |
| 236 | 20240403 | 145500 | 22269736700 | 120000 | 120100 | 120100 | 119900 | 621 |
| 237 | 20240403 | 145400 | 22195211800 | 120000 | 120000 | 120100 | 119900 | 302 |
| 238 | 20240403 | 145300 | 22158980800 | 119900 | 120100 | 120100 | 119900 | 582 |
| 239 | 20240403 | 145200 | 22089129900 | 120000 | 120000 | 120100 | 120000 | 138 |
| 240 | 20240403 | 145100 | 22072562300 | 120000 | 119900 | 120000 | 119900 | 272 |
| 241 | 20240403 | 145000 | 22039927800 | 119900 | 120000 | 120100 | 119900 | 272 |
| 242 | 20240403 | 144900 | 22007291800 | 120000 | 120000 | 120200 | 119900 | 231 |
| 243 | 20240403 | 144800 | 21979575300 | 120000 | 120000 | 120100 | 119900 | 858 |
| 244 | 20240403 | 144700 | 21876606900 | 120100 | 120200 | 120200 | 120100 | 389 |
| 245 | 20240403 | 144600 | 21829872700 | 120200 | 120200 | 120200 | 120100 | 167 |
| 246 | 20240403 | 144500 | 21809804200 | 120200 | 120100 | 120200 | 120100 | 132 |
| 247 | 20240403 | 144400 | 21793941400 | 120200 | 120300 | 120300 | 120100 | 228 |
| 248 | 20240403 | 144300 | 21766524400 | 120100 | 120200 | 120300 | 120100 | 96 |
| 249 | 20240403 | 144200 | 21754986700 | 120200 | 120100 | 120300 | 120100 | 300 |
| 250 | 20240403 | 144100 | 21718932300 | 120100 | 120200 | 120200 | 120100 | 220 |
| 251 | 20240403 | 144000 | 21692494500 | 120100 | 120100 | 120300 | 120100 | 417 |
| 252 | 20240403 | 143900 | 21642380200 | 120100 | 120200 | 120200 | 120100 | 103 |
| 253 | 20240403 | 143800 | 21630003100 | 120200 | 120100 | 120200 | 120000 | 841 |
| 254 | 20240403 | 143700 | 21529033900 | 120000 | 120100 | 120100 | 120000 | 144 |
| 255 | 20240403 | 143600 | 21511745200 | 120100 | 120000 | 120100 | 119900 | 121 |
| 256 | 20240403 | 143500 | 21497218800 | 120000 | 120100 | 120100 | 120000 | 180 |
| 257 | 20240403 | 143400 | 21475605800 | 120000 | 120100 | 120100 | 120000 | 134 |
| 258 | 20240403 | 143300 | 21459524500 | 120000 | 120000 | 120100 | 120000 | 201 |
| 259 | 20240403 | 143200 | 21435389600 | 120100 | 120100 | 120100 | 120000 | 139 |
| 260 | 20240403 | 143100 | 21418699800 | 120100 | 120100 | 120100 | 120000 | 93 |
| 261 | 20240403 | 143000 | 21407533700 | 120000 | 120000 | 120100 | 119900 | 175 |
| 262 | 20240403 | 142900 | 21386522300 | 120000 | 119900 | 120100 | 119900 | 316 |
| 263 | 20240403 | 142800 | 21348612900 | 119900 | 120100 | 120100 | 119800 | 1926 |
| 264 | 20240403 | 142700 | 21117688900 | 120100 | 120100 | 120200 | 120000 | 284 |
| 265 | 20240403 | 142600 | 21083583600 | 120100 | 120000 | 120200 | 120000 | 356 |
| 266 | 20240403 | 142500 | 21040826900 | 120000 | 120100 | 120100 | 120000 | 301 |
| 267 | 20240403 | 142400 | 21004684100 | 120100 | 120100 | 120100 | 120000 | 162 |
| 268 | 20240403 | 142300 | 20985232300 | 120100 | 120200 | 120200 | 120000 | 304 |
| 269 | 20240403 | 142200 | 20948712600 | 120100 | 120200 | 120200 | 120100 | 131 |
| 270 | 20240403 | 142100 | 20932970000 | 120100 | 120100 | 120200 | 120100 | 125 |
| 271 | 20240403 | 142000 | 20917949900 | 120200 | 120300 | 120300 | 120100 | 634 |
| 272 | 20240403 | 141900 | 20841755900 | 120200 | 120200 | 120300 | 120100 | 499 |
| 273 | 20240403 | 141800 | 20781769100 | 120200 | 120200 | 120200 | 120100 | 188 |
| 274 | 20240403 | 141700 | 20759175100 | 120200 | 120200 | 120200 | 120100 | 121 |
| 275 | 20240403 | 141600 | 20744634000 | 120100 | 120200 | 120200 | 120100 | 656 |
| 276 | 20240403 | 141500 | 20665807100 | 120200 | 120200 | 120200 | 120100 | 130 |
| 277 | 20240403 | 141400 | 20650184500 | 120200 | 120200 | 120300 | 120100 | 188 |
| 278 | 20240403 | 141300 | 20627589400 | 120100 | 120200 | 120200 | 120100 | 246 |
| 279 | 20240403 | 141200 | 20598033100 | 120200 | 120200 | 120200 | 120100 | 316 |
| 280 | 20240403 | 141100 | 20560065700 | 120300 | 120100 | 120300 | 120100 | 332 |
| 281 | 20240403 | 141000 | 20520165000 | 120200 | 120200 | 120300 | 120100 | 230 |
| 282 | 20240403 | 140900 | 20492516000 | 120200 | 120300 | 120300 | 120100 | 125 |
| 283 | 20240403 | 140800 | 20477493400 | 120200 | 120200 | 120300 | 120100 | 323 |
| 284 | 20240403 | 140700 | 20438658600 | 120200 | 120100 | 120200 | 120000 | 733 |
| 285 | 20240403 | 140600 | 20350613600 | 120000 | 120000 | 120100 | 120000 | 163 |
| 286 | 20240403 | 140500 | 20331040900 | 120000 | 120400 | 120400 | 120000 | 1332 |
| 287 | 20240403 | 140400 | 20171026100 | 120400 | 120300 | 120400 | 120200 | 361 |
| 288 | 20240403 | 140300 | 20127604000 | 120300 | 120000 | 120300 | 120000 | 544 |
| 289 | 20240403 | 140200 | 20062240700 | 120000 | 120100 | 120100 | 120000 | 131 |
| 290 | 20240403 | 140100 | 20046510500 | 120000 | 120000 | 120200 | 119900 | 747 |
| 291 | 20240403 | 140000 | 19956848900 | 120000 | 120000 | 120200 | 119900 | 347 |
| 292 | 20240403 | 135900 | 19915213000 | 119900 | 120000 | 120100 | 119900 | 247 |
| 293 | 20240403 | 135800 | 19885564800 | 120100 | 120000 | 120200 | 119900 | 233 |
| 294 | 20240403 | 135700 | 19857589500 | 120000 | 120000 | 120100 | 119900 | 294 |
| 295 | 20240403 | 135600 | 19822296900 | 120100 | 120000 | 120100 | 120000 | 254 |
| 296 | 20240403 | 135500 | 19791810700 | 120000 | 120100 | 120100 | 119900 | 689 |
| 297 | 20240403 | 135400 | 19709140900 | 120100 | 120200 | 120200 | 120000 | 519 |
| 298 | 20240403 | 135300 | 19646807500 | 120100 | 120200 | 120200 | 120100 | 142 |
| 299 | 20240403 | 135200 | 19629742600 | 120200 | 120200 | 120200 | 120000 | 261 |
| 300 | 20240403 | 135100 | 19598394600 | 120300 | 120100 | 120300 | 120000 | 147 |
| 301 | 20240403 | 135000 | 19580737500 | 120100 | 120200 | 120300 | 120000 | 548 |
| 302 | 20240403 | 134900 | 19514894400 | 120200 | 120300 | 120300 | 120100 | 459 |
| 303 | 20240403 | 134800 | 19459747200 | 120300 | 120100 | 120300 | 120100 | 157 |
| 304 | 20240403 | 134700 | 19440879100 | 120100 | 120400 | 120400 | 120100 | 282 |
| 305 | 20240403 | 134600 | 19406964300 | 120400 | 120300 | 120400 | 120300 | 279 |
| 306 | 20240403 | 134500 | 19373389300 | 120300 | 120200 | 120300 | 120100 | 259 |
| 307 | 20240403 | 134400 | 19342258700 | 120200 | 120300 | 120300 | 120100 | 333 |
| 308 | 20240403 | 134300 | 19302230600 | 120200 | 120200 | 120300 | 120100 | 131 |
| 309 | 20240403 | 134200 | 19286484900 | 120200 | 120200 | 120300 | 120100 | 210 |
| 310 | 20240403 | 134100 | 19261230900 | 120100 | 120300 | 120300 | 120100 | 225 |
| 311 | 20240403 | 134000 | 19234174700 | 120300 | 120100 | 120400 | 120000 | 274 |
| 312 | 20240403 | 133900 | 19201253100 | 120100 | 120200 | 120200 | 120100 | 474 |
| 313 | 20240403 | 133800 | 19144319000 | 120200 | 120300 | 120500 | 120100 | 345 |
| 314 | 20240403 | 133700 | 19102833700 | 120200 | 120400 | 120600 | 120200 | 610 |
| 315 | 20240403 | 133600 | 19029420400 | 120400 | 120400 | 120500 | 120300 | 330 |
| 316 | 20240403 | 133500 | 18989689200 | 120300 | 120400 | 120500 | 120300 | 238 |
| 317 | 20240403 | 133400 | 18961022600 | 120500 | 120300 | 120500 | 120200 | 270 |
| 318 | 20240403 | 133300 | 18928508300 | 120200 | 120200 | 120300 | 120200 | 368 |
| 319 | 20240403 | 133200 | 18884242300 | 120200 | 120200 | 120300 | 120100 | 218 |
| 320 | 20240403 | 133100 | 18858037000 | 120200 | 120100 | 120300 | 120000 | 417 |
| 321 | 20240403 | 133000 | 18807940400 | 120100 | 120300 | 120300 | 120000 | 850 |
| 322 | 20240403 | 132900 | 18705820700 | 120200 | 120300 | 120300 | 120200 | 185 |
| 323 | 20240403 | 132800 | 18683568700 | 120200 | 120100 | 120300 | 120100 | 163 |
| 324 | 20240403 | 132700 | 18663976100 | 120200 | 120300 | 120300 | 120100 | 236 |
| 325 | 20240403 | 132600 | 18635599100 | 120400 | 120200 | 120400 | 120200 | 142 |
| 326 | 20240403 | 132500 | 18618512000 | 120200 | 120300 | 120300 | 120200 | 167 |
| 327 | 20240403 | 132400 | 18598423200 | 120300 | 120400 | 120500 | 120300 | 291 |
| 328 | 20240403 | 132300 | 18563389000 | 120500 | 120500 | 120500 | 120200 | 328 |
| 329 | 20240403 | 132200 | 18523927400 | 120400 | 120100 | 120500 | 120100 | 307 |
| 330 | 20240403 | 132100 | 18486992600 | 120200 | 120200 | 120200 | 120100 | 183 |
| 331 | 20240403 | 132000 | 18464997000 | 120100 | 120200 | 120400 | 120100 | 319 |
| 332 | 20240403 | 131900 | 18426642300 | 120200 | 120200 | 120300 | 120100 | 177 |
| 333 | 20240403 | 131800 | 18405359900 | 120200 | 120200 | 120300 | 120000 | 667 |
| 334 | 20240403 | 131700 | 18325202500 | 120200 | 120100 | 120300 | 120000 | 979 |
| 335 | 20240403 | 131600 | 18207602100 | 120100 | 120200 | 120200 | 120100 | 360 |
| 336 | 20240403 | 131500 | 18164358900 | 120200 | 120000 | 120200 | 119900 | 614 |
| 337 | 20240403 | 131400 | 18090631200 | 120000 | 120200 | 120200 | 119900 | 975 |
| 338 | 20240403 | 131300 | 17973571800 | 120100 | 120200 | 120200 | 120100 | 540 |
| 339 | 20240403 | 131200 | 17908701600 | 120200 | 120600 | 120600 | 120200 | 1704 |
| 340 | 20240403 | 131100 | 17703533300 | 120500 | 120600 | 120600 | 120500 | 81 |
| 341 | 20240403 | 131000 | 17693765800 | 120600 | 120800 | 120800 | 120600 | 1764 |
| 342 | 20240403 | 130900 | 17480849800 | 120800 | 120700 | 120800 | 120700 | 151 |
| 343 | 20240403 | 130800 | 17462610100 | 120800 | 120800 | 120800 | 120700 | 145 |
| 344 | 20240403 | 130700 | 17445094700 | 120800 | 120800 | 120800 | 120700 | 187 |
| 345 | 20240403 | 130600 | 17422505600 | 120800 | 120700 | 120800 | 120700 | 192 |
| 346 | 20240403 | 130500 | 17399318800 | 120700 | 120900 | 120900 | 120700 | 192 |
| 347 | 20240403 | 130400 | 17376117100 | 120800 | 120800 | 120900 | 120700 | 254 |
| 348 | 20240403 | 130300 | 17345434000 | 120800 | 120800 | 120800 | 120700 | 184 |
| 349 | 20240403 | 130200 | 17323211800 | 120800 | 120800 | 120800 | 120700 | 163 |
| 350 | 20240403 | 130100 | 17303521800 | 120800 | 120700 | 120900 | 120700 | 171 |
| 351 | 20240403 | 130000 | 17282867200 | 120700 | 120700 | 120800 | 120700 | 379 |
| 352 | 20240403 | 125900 | 17237085600 | 120800 | 120900 | 121000 | 120700 | 483 |
| 353 | 20240403 | 125800 | 17178722700 | 120900 | 121000 | 121000 | 120900 | 127 |
| 354 | 20240403 | 125700 | 17163358100 | 121000 | 121000 | 121000 | 120900 | 117 |
| 355 | 20240403 | 125600 | 17149202800 | 120900 | 120900 | 121000 | 120700 | 581 |
| 356 | 20240403 | 125500 | 17079001800 | 121000 | 121000 | 121000 | 120900 | 257 |
| 357 | 20240403 | 125400 | 17047910800 | 121000 | 121000 | 121100 | 120900 | 266 |
| 358 | 20240403 | 125300 | 17015724300 | 121100 | 121100 | 121100 | 121000 | 242 |
| 359 | 20240403 | 125200 | 16986422300 | 121100 | 121000 | 121100 | 120900 | 197 |
| 360 | 20240403 | 125100 | 16962581800 | 121000 | 121100 | 121100 | 120900 | 258 |
| 361 | 20240403 | 125000 | 16931360700 | 121000 | 121000 | 121100 | 120900 | 329 |
| 362 | 20240403 | 124900 | 16891551100 | 121000 | 121000 | 121000 | 120900 | 116 |
| 363 | 20240403 | 124800 | 16877516700 | 121000 | 121000 | 121100 | 120900 | 258 |
| 364 | 20240403 | 124700 | 16846292500 | 121000 | 120900 | 121100 | 120800 | 80 |
| 365 | 20240403 | 124600 | 16836615300 | 120900 | 121100 | 121100 | 120800 | 200 |
| 366 | 20240403 | 124500 | 16812436100 | 121000 | 121000 | 121100 | 120700 | 312 |
| 367 | 20240403 | 124400 | 16774715200 | 121000 | 121000 | 121100 | 120900 | 135 |
| 368 | 20240403 | 124300 | 16758374700 | 121000 | 121000 | 121000 | 120900 | 195 |
| 369 | 20240403 | 124200 | 16734781400 | 121000 | 120800 | 121000 | 120800 | 988 |
| 370 | 20240403 | 124100 | 16615363300 | 120900 | 120800 | 121000 | 120800 | 319 |
| 371 | 20240403 | 124000 | 16576797400 | 120900 | 120900 | 121000 | 120700 | 299 |
| 372 | 20240403 | 123900 | 16540656700 | 120800 | 120900 | 121000 | 120800 | 323 |
| 373 | 20240403 | 123800 | 16501620600 | 121000 | 121100 | 121100 | 120900 | 384 |
| 374 | 20240403 | 123700 | 16455143700 | 121200 | 121200 | 121200 | 121100 | 104 |
| 375 | 20240403 | 123600 | 16442543200 | 121100 | 121200 | 121200 | 121000 | 496 |
| 376 | 20240403 | 123500 | 16382471700 | 121200 | 121200 | 121200 | 121100 | 126 |
| 377 | 20240403 | 123400 | 16367201600 | 121200 | 121100 | 121200 | 121100 | 86 |
| 378 | 20240403 | 123300 | 16356781500 | 121100 | 121000 | 121100 | 120900 | 227 |
| 379 | 20240403 | 123200 | 16329302800 | 121000 | 121300 | 121300 | 121000 | 621 |
| 380 | 20240403 | 123100 | 16254036300 | 121200 | 121300 | 121300 | 121200 | 118 |
| 381 | 20240403 | 123000 | 16239725200 | 121300 | 121200 | 121300 | 121200 | 301 |
| 382 | 20240403 | 122900 | 16203217500 | 121200 | 121300 | 121300 | 121200 | 154 |
| 383 | 20240403 | 122800 | 16184543400 | 121300 | 120900 | 121300 | 120800 | 801 |
| 384 | 20240403 | 122700 | 16087600400 | 120800 | 121300 | 121400 | 120800 | 2088 |
| 385 | 20240403 | 122600 | 15834682900 | 121400 | 121400 | 121400 | 121300 | 160 |
| 386 | 20240403 | 122500 | 15815260700 | 121400 | 121300 | 121400 | 121300 | 452 |
| 387 | 20240403 | 122400 | 15760424700 | 121300 | 121400 | 121400 | 121200 | 153 |
| 388 | 20240403 | 122300 | 15741858100 | 121300 | 121300 | 121300 | 121200 | 173 |
| 389 | 20240403 | 122200 | 15720873300 | 121300 | 121300 | 121300 | 121200 | 128 |
| 390 | 20240403 | 122100 | 15705347700 | 121300 | 121200 | 121300 | 121200 | 278 |
| 391 | 20240403 | 122000 | 15671631200 | 121300 | 121400 | 121500 | 121200 | 777 |
| 392 | 20240403 | 121900 | 15577339700 | 121400 | 121400 | 121400 | 121300 | 269 |
| 393 | 20240403 | 121800 | 15544684900 | 121400 | 121300 | 121400 | 121300 | 81 |
| 394 | 20240403 | 121700 | 15534854200 | 121300 | 121400 | 121400 | 121300 | 258 |
| 395 | 20240403 | 121600 | 15503542600 | 121400 | 121400 | 121500 | 121300 | 179 |
| 396 | 20240403 | 121500 | 15481812700 | 121400 | 121400 | 121500 | 121400 | 201 |
| 397 | 20240403 | 121400 | 15457400600 | 121400 | 121400 | 121500 | 121300 | 208 |
| 398 | 20240403 | 121300 | 15432153100 | 121400 | 121300 | 121400 | 121200 | 163 |
| 399 | 20240403 | 121200 | 15412378600 | 121300 | 121300 | 121400 | 121300 | 265 |
| 400 | 20240403 | 121100 | 15380228600 | 121400 | 121400 | 121400 | 121300 | 166 |
| 401 | 20240403 | 121000 | 15360077300 | 121300 | 121300 | 121400 | 121200 | 340 |
| 402 | 20240403 | 120900 | 15318823700 | 121300 | 121200 | 121300 | 121200 | 126 |
| 403 | 20240403 | 120800 | 15303541400 | 121300 | 121300 | 121300 | 121200 | 107 |
| 404 | 20240403 | 120700 | 15290562900 | 121300 | 121300 | 121300 | 121200 | 175 |
| 405 | 20240403 | 120600 | 15269338200 | 121300 | 121400 | 121500 | 121200 | 369 |
| 406 | 20240403 | 120500 | 15224570100 | 121500 | 121500 | 121500 | 121400 | 110 |
| 407 | 20240403 | 120400 | 15211207400 | 121500 | 121500 | 121500 | 121400 | 371 |
| 408 | 20240403 | 120300 | 15166147800 | 121400 | 121400 | 121500 | 121400 | 310 |
| 409 | 20240403 | 120200 | 15128506900 | 121500 | 121300 | 121500 | 121300 | 134 |
| 410 | 20240403 | 120100 | 15112233800 | 121400 | 121300 | 121400 | 121200 | 317 |
| 411 | 20240403 | 120000 | 15073782200 | 121300 | 121300 | 121400 | 121200 | 257 |
| 412 | 20240403 | 115900 | 15042607700 | 121300 | 121300 | 121300 | 121200 | 263 |
| 413 | 20240403 | 115800 | 15010712200 | 121400 | 121400 | 121500 | 121300 | 183 |
| 414 | 20240403 | 115700 | 14988490500 | 121400 | 121300 | 121500 | 121300 | 190 |
| 415 | 20240403 | 115600 | 14965424700 | 121300 | 121400 | 121500 | 121300 | 462 |
| 416 | 20240403 | 115500 | 14909323000 | 121500 | 121500 | 121500 | 121400 | 117 |
| 417 | 20240403 | 115400 | 14895110300 | 121500 | 121400 | 121500 | 121400 | 166 |
| 418 | 20240403 | 115300 | 14874943900 | 121500 | 121400 | 121500 | 121200 | 407 |
| 419 | 20240403 | 115200 | 14825545300 | 121500 | 121200 | 121500 | 121100 | 504 |
| 420 | 20240403 | 115100 | 14764420600 | 121200 | 121500 | 121500 | 121200 | 1109 |
| 421 | 20240403 | 115000 | 14629855300 | 121500 | 121500 | 121600 | 121400 | 472 |
| 422 | 20240403 | 114900 | 14572501800 | 121500 | 121500 | 121600 | 121400 | 993 |
| 423 | 20240403 | 114800 | 14451863100 | 121500 | 121600 | 121600 | 121500 | 1288 |
| 424 | 20240403 | 114700 | 14295359300 | 121600 | 121600 | 121700 | 121500 | 444 |
| 425 | 20240403 | 114600 | 14241363700 | 121600 | 121500 | 121600 | 121500 | 272 |
| 426 | 20240403 | 114500 | 14208289200 | 121500 | 121600 | 121700 | 121500 | 748 |
| 427 | 20240403 | 114400 | 14117329300 | 121500 | 121600 | 121600 | 121500 | 415 |
| 428 | 20240403 | 114300 | 14066877000 | 121600 | 121500 | 121600 | 121400 | 451 |
| 429 | 20240403 | 114200 | 14012079200 | 121500 | 121600 | 121600 | 121500 | 810 |
| 430 | 20240403 | 114100 | 13913624600 | 121600 | 121500 | 121600 | 121400 | 655 |
| 431 | 20240403 | 114000 | 13834045500 | 121500 | 121500 | 121600 | 121400 | 922 |
| 432 | 20240403 | 113900 | 13722016500 | 121500 | 121400 | 121500 | 121400 | 105 |
| 433 | 20240403 | 113800 | 13709260600 | 121400 | 121500 | 121500 | 121400 | 139 |
| 434 | 20240403 | 113700 | 13692374000 | 121500 | 121500 | 121500 | 121400 | 211 |
| 435 | 20240403 | 113600 | 13666740000 | 121400 | 121500 | 121500 | 121400 | 182 |
| 436 | 20240403 | 113500 | 13644631800 | 121500 | 121500 | 121500 | 121400 | 145 |
| 437 | 20240403 | 113400 | 13627015100 | 121400 | 121500 | 121500 | 121400 | 198 |
| 438 | 20240403 | 113300 | 13602964900 | 121400 | 121400 | 121600 | 121400 | 253 |
| 439 | 20240403 | 113200 | 13572224900 | 121500 | 121300 | 121600 | 121300 | 593 |
| 440 | 20240403 | 113100 | 13500190800 | 121400 | 121300 | 121400 | 121300 | 144 |
| 441 | 20240403 | 113000 | 13482710100 | 121400 | 121300 | 121400 | 121300 | 289 |
| 442 | 20240403 | 112900 | 13447627100 | 121300 | 121300 | 121400 | 121200 | 93 |
| 443 | 20240403 | 112800 | 13436342300 | 121300 | 121300 | 121400 | 121200 | 113 |
| 444 | 20240403 | 112700 | 13422629900 | 121300 | 121400 | 121500 | 121200 | 768 |
| 445 | 20240403 | 112600 | 13329418700 | 121400 | 121400 | 121400 | 121300 | 735 |
| 446 | 20240403 | 112500 | 13240195000 | 121400 | 121300 | 121400 | 121300 | 166 |
| 447 | 20240403 | 112400 | 13220044600 | 121300 | 121300 | 121400 | 121300 | 86 |
| 448 | 20240403 | 112300 | 13209606700 | 121300 | 121000 | 121400 | 121000 | 641 |
| 449 | 20240403 | 112200 | 13131937900 | 121000 | 120900 | 121000 | 120900 | 134 |
| 450 | 20240403 | 112100 | 13115724900 | 121000 | 121000 | 121000 | 120900 | 137 |
| 451 | 20240403 | 112000 | 13099150900 | 121000 | 121000 | 121000 | 120900 | 537 |
| 452 | 20240403 | 111900 | 13034194700 | 120900 | 121000 | 121100 | 120900 | 501 |
| 453 | 20240403 | 111800 | 12973577100 | 120900 | 120900 | 120900 | 120800 | 298 |
| 454 | 20240403 | 111700 | 12937551700 | 120900 | 120800 | 120900 | 120800 | 143 |
| 455 | 20240403 | 111600 | 12920263900 | 120900 | 120900 | 121100 | 120800 | 262 |
| 456 | 20240403 | 111500 | 12888580300 | 120900 | 120600 | 121000 | 120600 | 245 |
| 457 | 20240403 | 111400 | 12858989300 | 120800 | 120800 | 121000 | 120600 | 678 |
| 458 | 20240403 | 111300 | 12777071000 | 120900 | 120800 | 121000 | 120700 | 148 |
| 459 | 20240403 | 111200 | 12759173100 | 120800 | 120900 | 121100 | 120700 | 802 |
| 460 | 20240403 | 111100 | 12662234500 | 120900 | 120900 | 120900 | 120800 | 112 |
| 461 | 20240403 | 111000 | 12648694600 | 120900 | 120900 | 121200 | 120800 | 430 |
| 462 | 20240403 | 110900 | 12596675500 | 120900 | 121000 | 121000 | 120900 | 198 |
| 463 | 20240403 | 110800 | 12572721700 | 121000 | 120900 | 121000 | 120900 | 687 |
| 464 | 20240403 | 110700 | 12489622900 | 121000 | 121000 | 121100 | 120900 | 360 |
| 465 | 20240403 | 110600 | 12446056700 | 121000 | 121100 | 121100 | 120900 | 137 |
| 466 | 20240403 | 110500 | 12429474200 | 121100 | 121200 | 121200 | 121000 | 537 |
| 467 | 20240403 | 110400 | 12364399200 | 121100 | 120900 | 121200 | 120800 | 647 |
| 468 | 20240403 | 110300 | 12286132000 | 120900 | 120900 | 121000 | 120800 | 200 |
| 469 | 20240403 | 110200 | 12261954400 | 121000 | 121200 | 121300 | 120900 | 773 |
| 470 | 20240403 | 110100 | 12168342100 | 121300 | 121400 | 121500 | 121200 | 597 |
| 471 | 20240403 | 110000 | 12095894400 | 121400 | 121400 | 121500 | 121300 | 221 |
| 472 | 20240403 | 105900 | 12069052400 | 121400 | 121300 | 121500 | 121300 | 201 |
| 473 | 20240403 | 105800 | 12044652500 | 121200 | 121200 | 121300 | 121000 | 546 |
| 474 | 20240403 | 105700 | 11978527600 | 121200 | 121400 | 121400 | 121100 | 493 |
| 475 | 20240403 | 105600 | 11918719900 | 121400 | 121600 | 121600 | 121300 | 395 |
| 476 | 20240403 | 105500 | 11870747900 | 121600 | 121500 | 121700 | 121500 | 266 |
| 477 | 20240403 | 105400 | 11838409400 | 121600 | 121400 | 121600 | 121400 | 421 |
| 478 | 20240403 | 105300 | 11787226000 | 121400 | 121600 | 121600 | 121300 | 370 |
| 479 | 20240403 | 105200 | 11742306800 | 121600 | 121500 | 121600 | 121300 | 411 |
| 480 | 20240403 | 105100 | 11692392800 | 121500 | 121300 | 121500 | 121300 | 175 |
| 481 | 20240403 | 105000 | 11671141400 | 121400 | 121400 | 121500 | 121300 | 385 |
| 482 | 20240403 | 104900 | 11624386700 | 121200 | 121000 | 121400 | 121000 | 614 |
| 483 | 20240403 | 104800 | 11549986900 | 121000 | 121200 | 121300 | 120800 | 716 |
| 484 | 20240403 | 104700 | 11463294900 | 121200 | 121400 | 121400 | 121200 | 323 |
| 485 | 20240403 | 104600 | 11424113100 | 121400 | 121400 | 121400 | 121200 | 298 |
| 486 | 20240403 | 104500 | 11387961400 | 121400 | 121200 | 121400 | 121000 | 482 |
| 487 | 20240403 | 104400 | 11329581300 | 121200 | 120800 | 121300 | 120800 | 1040 |
| 488 | 20240403 | 104300 | 11203716400 | 120800 | 121300 | 121300 | 120700 | 544 |
| 489 | 20240403 | 104200 | 11137896800 | 121300 | 121100 | 121300 | 121000 | 163 |
| 490 | 20240403 | 104100 | 11118137400 | 121200 | 121000 | 121200 | 121000 | 323 |
| 491 | 20240403 | 104000 | 11079013100 | 121000 | 121000 | 121100 | 121000 | 482 |
| 492 | 20240403 | 103900 | 11020646400 | 121000 | 120900 | 121200 | 120900 | 193 |
| 493 | 20240403 | 103800 | 10997284500 | 120900 | 120900 | 120900 | 120800 | 347 |
| 494 | 20240403 | 103700 | 10955332800 | 120800 | 120900 | 120900 | 120800 | 200 |
| 495 | 20240403 | 103600 | 10931158400 | 120900 | 120800 | 120900 | 120600 | 157 |
| 496 | 20240403 | 103500 | 10912188000 | 120900 | 120800 | 121000 | 120500 | 528 |
| 497 | 20240403 | 103400 | 10848420200 | 120800 | 120900 | 120900 | 120600 | 567 |
| 498 | 20240403 | 103300 | 10779959600 | 120900 | 121000 | 121000 | 120800 | 392 |
| 499 | 20240403 | 103200 | 10732556500 | 121000 | 121200 | 121200 | 120400 | 755 |
| 500 | 20240403 | 103100 | 10641231900 | 121200 | 121200 | 121200 | 121100 | 250 |
| 501 | 20240403 | 103000 | 10610935700 | 121200 | 121100 | 121200 | 121000 | 351 |
| 502 | 20240403 | 102900 | 10568428100 | 121100 | 121300 | 121300 | 120400 | 2729 |
| 503 | 20240403 | 102800 | 10238548200 | 121300 | 121400 | 121400 | 121300 | 827 |
| 504 | 20240403 | 102700 | 10138212600 | 121300 | 121400 | 121400 | 121300 | 241 |
| 505 | 20240403 | 102600 | 10108957400 | 121400 | 121500 | 121600 | 121300 | 736 |
| 506 | 20240403 | 102500 | 10019591300 | 121400 | 121400 | 121400 | 121300 | 441 |
| 507 | 20240403 | 102400 | 9966057800 | 121300 | 121700 | 121700 | 121300 | 742 |
| 508 | 20240403 | 102300 | 9875881700 | 121600 | 121600 | 121700 | 121600 | 314 |
| 509 | 20240403 | 102200 | 9837671800 | 121600 | 121700 | 121700 | 121600 | 306 |
| 510 | 20240403 | 102100 | 9800438500 | 121600 | 121900 | 122000 | 121600 | 500 |
| 511 | 20240403 | 102000 | 9739553400 | 122000 | 121800 | 122000 | 121700 | 2639 |
| 512 | 20240403 | 101900 | 9417828900 | 121800 | 121600 | 122000 | 121600 | 2664 |
| 513 | 20240403 | 101800 | 9093276300 | 121600 | 121500 | 121800 | 121500 | 337 |
| 514 | 20240403 | 101700 | 9052282900 | 121600 | 121500 | 121800 | 121500 | 915 |
| 515 | 20240403 | 101600 | 8940944100 | 121600 | 121500 | 121600 | 121400 | 261 |
| 516 | 20240403 | 101500 | 8909228000 | 121500 | 121700 | 121800 | 121500 | 405 |
| 517 | 20240403 | 101400 | 8859976400 | 121800 | 121200 | 121800 | 121200 | 1887 |
| 518 | 20240403 | 101300 | 8630688900 | 121200 | 121000 | 121200 | 120900 | 552 |
| 519 | 20240403 | 101200 | 8563889300 | 121000 | 120800 | 121200 | 120800 | 453 |
| 520 | 20240403 | 101100 | 8509076500 | 120800 | 121300 | 121400 | 120700 | 1835 |
| 521 | 20240403 | 101000 | 8286760600 | 121400 | 121300 | 121400 | 121200 | 756 |
| 522 | 20240403 | 100900 | 8195056300 | 121300 | 121000 | 121300 | 120900 | 700 |
| 523 | 20240403 | 100800 | 8110313700 | 121000 | 120600 | 121000 | 120600 | 555 |
| 524 | 20240403 | 100700 | 8043292200 | 120600 | 120300 | 120600 | 120300 | 754 |
| 525 | 20240403 | 100600 | 7952462900 | 120400 | 120600 | 120600 | 120300 | 473 |
| 526 | 20240403 | 100500 | 7895486700 | 120600 | 120600 | 120700 | 120500 | 492 |
| 527 | 20240403 | 100400 | 7836153800 | 120800 | 120700 | 120800 | 120400 | 630 |
| 528 | 20240403 | 100300 | 7760208200 | 120600 | 120800 | 120800 | 120600 | 278 |
| 529 | 20240403 | 100200 | 7726655300 | 120700 | 120800 | 120900 | 120700 | 573 |
| 530 | 20240403 | 100100 | 7657439700 | 120800 | 121100 | 121100 | 120600 | 871 |
| 531 | 20240403 | 100000 | 7552209300 | 121100 | 121300 | 121300 | 120700 | 1394 |
| 532 | 20240403 | 095900 | 7383528300 | 121300 | 121300 | 121300 | 121200 | 646 |
| 533 | 20240403 | 095800 | 7305203800 | 121200 | 121700 | 121700 | 121200 | 1269 |
| 534 | 20240403 | 095700 | 7151109800 | 121700 | 121700 | 121700 | 121600 | 673 |
| 535 | 20240403 | 095600 | 7069214900 | 121700 | 121600 | 121700 | 121600 | 515 |
| 536 | 20240403 | 095500 | 7006560100 | 121700 | 121900 | 121900 | 121600 | 857 |
| 537 | 20240403 | 095400 | 6902201600 | 121900 | 121900 | 122000 | 121800 | 715 |
| 538 | 20240403 | 095300 | 6815042100 | 121800 | 121800 | 122100 | 121700 | 4107 |
| 539 | 20240403 | 095200 | 6314247000 | 121800 | 121500 | 121800 | 121500 | 1638 |
| 540 | 20240403 | 095100 | 6114940700 | 121600 | 121700 | 121800 | 121600 | 1153 |
| 541 | 20240403 | 095000 | 5974596500 | 121800 | 121300 | 121800 | 121300 | 1246 |
| 542 | 20240403 | 094900 | 5823146200 | 121200 | 121800 | 121800 | 121200 | 2735 |
| 543 | 20240403 | 094800 | 5490753500 | 121800 | 121200 | 121800 | 121200 | 2953 |
| 544 | 20240403 | 094700 | 5131665900 | 121200 | 121100 | 121400 | 120800 | 2439 |
| 545 | 20240403 | 094600 | 4836039200 | 121100 | 120700 | 121100 | 120600 | 2077 |
| 546 | 20240403 | 094500 | 4585092400 | 120700 | 120600 | 120900 | 120500 | 821 |
| 547 | 20240403 | 094400 | 4485975400 | 120700 | 120800 | 120800 | 120600 | 492 |
| 548 | 20240403 | 094300 | 4426598700 | 120800 | 120300 | 120800 | 120300 | 1400 |
| 549 | 20240403 | 094200 | 4257824300 | 120300 | 120100 | 120300 | 120100 | 274 |
| 550 | 20240403 | 094100 | 4224879000 | 120100 | 120200 | 120300 | 119900 | 1043 |
| 551 | 20240403 | 094000 | 4099564900 | 120100 | 120100 | 120100 | 119900 | 587 |
| 552 | 20240403 | 093900 | 4029086900 | 120100 | 120000 | 120100 | 119800 | 1343 |
| 553 | 20240403 | 093800 | 3867881300 | 120000 | 119700 | 120000 | 119700 | 2972 |
| 554 | 20240403 | 093700 | 3511555100 | 119700 | 119800 | 119900 | 119500 | 793 |
| 555 | 20240403 | 093600 | 3416570500 | 119800 | 119700 | 119800 | 119300 | 961 |
| 556 | 20240403 | 093500 | 3301694300 | 119600 | 119200 | 119600 | 119200 | 490 |
| 557 | 20240403 | 093400 | 3243155000 | 119200 | 119100 | 119400 | 119100 | 619 |
| 558 | 20240403 | 093300 | 3169357300 | 119100 | 119100 | 119100 | 118900 | 385 |
| 559 | 20240403 | 093200 | 3123551900 | 119000 | 119000 | 119100 | 118900 | 273 |
| 560 | 20240403 | 093100 | 3091070300 | 118900 | 119000 | 119000 | 118900 | 492 |
| 561 | 20240403 | 093000 | 3032536400 | 119000 | 119100 | 119100 | 118900 | 253 |
| 562 | 20240403 | 092900 | 3002440500 | 119100 | 119000 | 119100 | 119000 | 175 |
| 563 | 20240403 | 092800 | 2981605400 | 119000 | 118600 | 119000 | 118500 | 593 |
| 564 | 20240403 | 092700 | 2911252200 | 118600 | 118600 | 118800 | 118500 | 442 |
| 565 | 20240403 | 092600 | 2858800400 | 118700 | 118700 | 118900 | 118700 | 868 |
| 566 | 20240403 | 092500 | 2755728200 | 118700 | 118900 | 119000 | 118700 | 446 |
| 567 | 20240403 | 092400 | 2702698600 | 119000 | 119300 | 119300 | 118900 | 1180 |
| 568 | 20240403 | 092300 | 2562142000 | 119300 | 119300 | 119400 | 119200 | 560 |
| 569 | 20240403 | 092200 | 2495344500 | 119300 | 119200 | 119300 | 119100 | 414 |
| 570 | 20240403 | 092100 | 2445996800 | 119100 | 119000 | 119200 | 119000 | 459 |
| 571 | 20240403 | 092000 | 2391339600 | 119000 | 119400 | 119500 | 119000 | 665 |
| 572 | 20240403 | 091900 | 2312049500 | 119300 | 119200 | 119400 | 118900 | 713 |
| 573 | 20240403 | 091800 | 2227069100 | 119200 | 119000 | 119200 | 118800 | 542 |
| 574 | 20240403 | 091700 | 2162609000 | 119000 | 119000 | 119100 | 118600 | 732 |
| 575 | 20240403 | 091600 | 2075640400 | 119000 | 118900 | 119000 | 118800 | 349 |
| 576 | 20240403 | 091500 | 2034140300 | 118900 | 119200 | 119200 | 118600 | 1310 |
| 577 | 20240403 | 091400 | 1878230200 | 119200 | 119100 | 119200 | 119100 | 285 |
| 578 | 20240403 | 091300 | 1844261400 | 119100 | 119100 | 119200 | 118600 | 484 |
| 579 | 20240403 | 091200 | 1786731800 | 119100 | 118700 | 119100 | 118600 | 735 |
| 580 | 20240403 | 091100 | 1699379700 | 118700 | 118700 | 118800 | 118500 | 666 |
| 581 | 20240403 | 091000 | 1620314900 | 118700 | 118200 | 118700 | 118100 | 825 |
| 582 | 20240403 | 090900 | 1522722600 | 118200 | 118900 | 118900 | 118200 | 1637 |
| 583 | 20240403 | 090800 | 1328644500 | 118800 | 118900 | 119100 | 118800 | 578 |
| 584 | 20240403 | 090700 | 1259862000 | 118900 | 119000 | 119300 | 118700 | 1079 |
| 585 | 20240403 | 090600 | 1131531900 | 119000 | 119200 | 119300 | 119000 | 1549 |
| 586 | 20240403 | 090500 | 946995600 | 119200 | 119300 | 119400 | 119200 | 382 |
| 587 | 20240403 | 090400 | 901422000 | 119500 | 119100 | 119500 | 119100 | 672 |
| 588 | 20240403 | 090300 | 821223400 | 119200 | 119300 | 119800 | 119200 | 673 |
| 589 | 20240403 | 090200 | 740904700 | 119200 | 119400 | 119900 | 119100 | 741 |
| 590 | 20240403 | 090100 | 652511700 | 119400 | 120000 | 120000 | 119400 | 1783 |
| 591 | 20240403 | 090000 | 438865000 | 119900 | 120100 | 120300 | 119500 | 3557 |