32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 3 | 20230927 | 185000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20230927 | 184900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20230927 | 184800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20230927 | 184700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20230927 | 184600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20230927 | 184500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20230927 | 184400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20230927 | 184300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20230927 | 184200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20230927 | 184100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20230927 | 184000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20230927 | 183900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20230927 | 183800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20230927 | 183700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20230927 | 183600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20230927 | 183500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20230927 | 183400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20230927 | 183300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20230927 | 183200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20230927 | 183100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20230927 | 183000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20230927 | 182900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20230927 | 182800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20230927 | 182700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20230927 | 182600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20230927 | 182500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20230927 | 182400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20230927 | 182300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20230927 | 182200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20230927 | 182100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 33 | 20230927 | 182000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20230927 | 181900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20230927 | 181800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20230927 | 181700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20230927 | 181600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20230927 | 181500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20230927 | 181400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20230927 | 181300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20230927 | 181200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20230927 | 181100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20230927 | 181000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20230927 | 180900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20230927 | 180800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20230927 | 180700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20230927 | 180600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20230927 | 180500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20230927 | 180400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20230927 | 180300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20230927 | 180200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20230927 | 180100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20230927 | 180000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20230927 | 175900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20230927 | 175800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20230927 | 175700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20230927 | 175600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20230927 | 175500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20230927 | 175400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20230927 | 175300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20230927 | 175200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20230927 | 175100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 63 | 20230927 | 175000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20230927 | 174900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20230927 | 174800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20230927 | 174700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20230927 | 174600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20230927 | 174500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20230927 | 174400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20230927 | 174300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20230927 | 174200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20230927 | 174100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20230927 | 174000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20230927 | 173900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20230927 | 173800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20230927 | 173700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20230927 | 173600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20230927 | 173500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20230927 | 173400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20230927 | 173300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20230927 | 173200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20230927 | 173100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20230927 | 173000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20230927 | 172900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20230927 | 172800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20230927 | 172700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20230927 | 172600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20230927 | 172500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20230927 | 172400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20230927 | 172300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20230927 | 172200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20230927 | 172100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 93 | 20230927 | 172000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20230927 | 171900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20230927 | 171800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20230927 | 171700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20230927 | 171600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20230927 | 171500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20230927 | 171400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20230927 | 171300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20230927 | 171200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20230927 | 171100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20230927 | 171000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20230927 | 170900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20230927 | 170800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20230927 | 170700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20230927 | 170600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20230927 | 170500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20230927 | 170400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20230927 | 170300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20230927 | 170200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20230927 | 170100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20230927 | 170000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20230927 | 165900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20230927 | 165800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20230927 | 165700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20230927 | 165600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20230927 | 165500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20230927 | 165400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20230927 | 165300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20230927 | 165200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20230927 | 165100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 123 | 20230927 | 165000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20230927 | 164900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20230927 | 164800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20230927 | 164700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20230927 | 164600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20230927 | 164500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20230927 | 164400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20230927 | 164300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20230927 | 164200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20230927 | 164100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20230927 | 164000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20230927 | 163900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20230927 | 163800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20230927 | 163700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20230927 | 163600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20230927 | 163500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20230927 | 163400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20230927 | 163300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20230927 | 163200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20230927 | 163100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20230927 | 163000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20230927 | 162900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20230927 | 162800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20230927 | 162700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20230927 | 162600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20230927 | 162500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20230927 | 162400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20230927 | 162300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20230927 | 162200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20230927 | 162100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 153 | 20230927 | 162000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20230927 | 161900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20230927 | 161800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20230927 | 161700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20230927 | 161600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20230927 | 161500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20230927 | 161400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20230927 | 161300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20230927 | 161200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20230927 | 161100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20230927 | 161000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20230927 | 160900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20230927 | 160800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20230927 | 160700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20230927 | 160600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20230927 | 160500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20230927 | 160400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20230927 | 160300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20230927 | 160200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20230927 | 160100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20230927 | 160000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20230927 | 155900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20230927 | 155800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20230927 | 155700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20230927 | 155600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20230927 | 155500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20230927 | 155400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20230927 | 155300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20230927 | 155200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20230927 | 155100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 183 | 20230927 | 155000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20230927 | 154900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20230927 | 154800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20230927 | 154700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20230927 | 154600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20230927 | 154500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20230927 | 154400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20230927 | 154300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20230927 | 154200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20230927 | 154100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20230927 | 154000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20230927 | 153900 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20230927 | 153800 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20230927 | 153700 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20230927 | 153600 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20230927 | 153500 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20230927 | 153400 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20230927 | 153300 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20230927 | 153200 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20230927 | 153100 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230927 | 153000 | 21207304100 | 79200 | 79200 | 79200 | 79200 | 22244 |
| 204 | 20230927 | 152900 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20230927 | 152800 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20230927 | 152700 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20230927 | 152600 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20230927 | 152500 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20230927 | 152400 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20230927 | 152300 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20230927 | 152200 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20230927 | 152100 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 213 | 20230927 | 152000 | 19445579300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20230927 | 151900 | 19445579300 | 79400 | 79400 | 79400 | 79200 | 860 |
| 215 | 20230927 | 151800 | 19377378000 | 79300 | 79500 | 79500 | 79100 | 2041 |
| 216 | 20230927 | 151700 | 19215373400 | 79400 | 79500 | 79500 | 79300 | 2275 |
| 217 | 20230927 | 151600 | 19034712000 | 79500 | 79500 | 79500 | 79400 | 1771 |
| 218 | 20230927 | 151500 | 18894004700 | 79500 | 79400 | 79500 | 79400 | 3301 |
| 219 | 20230927 | 151400 | 18631788400 | 79400 | 79400 | 79500 | 79300 | 2183 |
| 220 | 20230927 | 151300 | 18458457700 | 79400 | 79400 | 79400 | 79300 | 1778 |
| 221 | 20230927 | 151200 | 18317285200 | 79400 | 79300 | 79400 | 79200 | 2381 |
| 222 | 20230927 | 151100 | 18128377600 | 79300 | 79300 | 79300 | 79200 | 2460 |
| 223 | 20230927 | 151000 | 17933331500 | 79300 | 79200 | 79300 | 79000 | 3128 |
| 224 | 20230927 | 150900 | 17685506900 | 79200 | 79100 | 79300 | 79100 | 2650 |
| 225 | 20230927 | 150800 | 17475691100 | 79100 | 79000 | 79100 | 79000 | 3057 |
| 226 | 20230927 | 150700 | 17234008800 | 79000 | 79000 | 79000 | 79000 | 1558 |
| 227 | 20230927 | 150600 | 17110926800 | 79000 | 79000 | 79000 | 78900 | 1707 |
| 228 | 20230927 | 150500 | 16976104000 | 79000 | 79000 | 79000 | 78900 | 1852 |
| 229 | 20230927 | 150400 | 16829830300 | 79000 | 79000 | 79000 | 78900 | 1784 |
| 230 | 20230927 | 150300 | 16688894500 | 79000 | 78900 | 79000 | 78900 | 1957 |
| 231 | 20230927 | 150200 | 16534447100 | 78900 | 78900 | 78900 | 78800 | 1390 |
| 232 | 20230927 | 150100 | 16424798200 | 78900 | 78900 | 78900 | 78800 | 987 |
| 233 | 20230927 | 150000 | 16346925600 | 78900 | 78800 | 78900 | 78700 | 592 |
| 234 | 20230927 | 145900 | 16300267100 | 78800 | 78900 | 78900 | 78800 | 1306 |
| 235 | 20230927 | 145800 | 16197311700 | 78900 | 78900 | 78900 | 78700 | 1278 |
| 236 | 20230927 | 145700 | 16096600100 | 78900 | 78900 | 78900 | 78800 | 510 |
| 237 | 20230927 | 145600 | 16056365200 | 78800 | 78800 | 78900 | 78700 | 465 |
| 238 | 20230927 | 145500 | 16019689200 | 78800 | 78900 | 78900 | 78700 | 2166 |
| 239 | 20230927 | 145400 | 15848988300 | 78900 | 78900 | 78900 | 78800 | 342 |
| 240 | 20230927 | 145300 | 15822008000 | 78900 | 78900 | 78900 | 78800 | 473 |
| 241 | 20230927 | 145200 | 15784696700 | 78900 | 78900 | 78900 | 78800 | 521 |
| 242 | 20230927 | 145100 | 15743591900 | 78900 | 78700 | 78900 | 78700 | 8395 |
| 243 | 20230927 | 145000 | 15082023500 | 78700 | 78800 | 78800 | 78700 | 395 |
| 244 | 20230927 | 144900 | 15050918600 | 78700 | 78800 | 78800 | 78700 | 454 |
| 245 | 20230927 | 144800 | 15015149300 | 78800 | 78800 | 78800 | 78700 | 482 |
| 246 | 20230927 | 144700 | 14977185500 | 78700 | 78700 | 78800 | 78700 | 355 |
| 247 | 20230927 | 144600 | 14949226100 | 78700 | 78800 | 78800 | 78700 | 1221 |
| 248 | 20230927 | 144500 | 14853076700 | 78800 | 78800 | 78800 | 78700 | 234 |
| 249 | 20230927 | 144400 | 14834640200 | 78800 | 78800 | 78800 | 78700 | 307 |
| 250 | 20230927 | 144300 | 14810469700 | 78700 | 78800 | 78800 | 78700 | 291 |
| 251 | 20230927 | 144200 | 14787552000 | 78700 | 78800 | 78800 | 78700 | 408 |
| 252 | 20230927 | 144100 | 14755414000 | 78700 | 78800 | 78800 | 78600 | 1552 |
| 253 | 20230927 | 144000 | 14633264500 | 78700 | 78700 | 78800 | 78700 | 331 |
| 254 | 20230927 | 143900 | 14607202100 | 78700 | 78800 | 78800 | 78700 | 372 |
| 255 | 20230927 | 143800 | 14577892800 | 78700 | 78700 | 78800 | 78600 | 626 |
| 256 | 20230927 | 143700 | 14528613100 | 78700 | 78700 | 78800 | 78600 | 370 |
| 257 | 20230927 | 143600 | 14499493600 | 78800 | 78700 | 78800 | 78600 | 424 |
| 258 | 20230927 | 143500 | 14466098000 | 78700 | 78700 | 78800 | 78600 | 202 |
| 259 | 20230927 | 143400 | 14450203200 | 78700 | 78600 | 78800 | 78600 | 715 |
| 260 | 20230927 | 143300 | 14393973600 | 78700 | 78700 | 78800 | 78600 | 625 |
| 261 | 20230927 | 143200 | 14344762800 | 78700 | 78700 | 78800 | 78700 | 449 |
| 262 | 20230927 | 143100 | 14309413200 | 78700 | 78700 | 78800 | 78600 | 395 |
| 263 | 20230927 | 143000 | 14278316300 | 78600 | 78700 | 78800 | 78600 | 357 |
| 264 | 20230927 | 142900 | 14250228900 | 78700 | 78600 | 78700 | 78600 | 469 |
| 265 | 20230927 | 142800 | 14213324100 | 78600 | 78700 | 78700 | 78600 | 410 |
| 266 | 20230927 | 142700 | 14181067400 | 78600 | 78600 | 78700 | 78600 | 262 |
| 267 | 20230927 | 142600 | 14160458700 | 78600 | 78600 | 78700 | 78500 | 431 |
| 268 | 20230927 | 142500 | 14126587000 | 78600 | 78500 | 78700 | 78500 | 375 |
| 269 | 20230927 | 142400 | 14097127200 | 78500 | 78500 | 78600 | 78500 | 141 |
| 270 | 20230927 | 142300 | 14086052600 | 78600 | 78700 | 78800 | 78500 | 2818 |
| 271 | 20230927 | 142200 | 13864436600 | 78700 | 78800 | 78800 | 78700 | 159 |
| 272 | 20230927 | 142100 | 13851912900 | 78800 | 78700 | 78800 | 78700 | 508 |
| 273 | 20230927 | 142000 | 13811913900 | 78800 | 78800 | 78800 | 78700 | 290 |
| 274 | 20230927 | 141900 | 13789071700 | 78800 | 78800 | 78800 | 78700 | 502 |
| 275 | 20230927 | 141800 | 13749520800 | 78800 | 78900 | 78900 | 78800 | 1279 |
| 276 | 20230927 | 141700 | 13648721500 | 78800 | 78800 | 78900 | 78700 | 393 |
| 277 | 20230927 | 141600 | 13617753200 | 78800 | 78800 | 78800 | 78700 | 740 |
| 278 | 20230927 | 141500 | 13559445400 | 78700 | 78800 | 78800 | 78700 | 264 |
| 279 | 20230927 | 141400 | 13538653800 | 78700 | 78700 | 78900 | 78700 | 329 |
| 280 | 20230927 | 141300 | 13512727700 | 78800 | 78800 | 78800 | 78700 | 1071 |
| 281 | 20230927 | 141200 | 13428340400 | 78700 | 78700 | 78800 | 78700 | 1308 |
| 282 | 20230927 | 141100 | 13325276800 | 78800 | 78800 | 78800 | 78700 | 320 |
| 283 | 20230927 | 141000 | 13300074400 | 78800 | 78800 | 78800 | 78700 | 660 |
| 284 | 20230927 | 140900 | 13248073700 | 78800 | 78700 | 78800 | 78600 | 241 |
| 285 | 20230927 | 140800 | 13229095000 | 78700 | 78700 | 78700 | 78600 | 944 |
| 286 | 20230927 | 140700 | 13154812500 | 78600 | 78600 | 78700 | 78600 | 331 |
| 287 | 20230927 | 140600 | 13128766500 | 78600 | 78700 | 78700 | 78600 | 432 |
| 288 | 20230927 | 140500 | 13094778100 | 78700 | 78600 | 78700 | 78600 | 455 |
| 289 | 20230927 | 140400 | 13058974700 | 78700 | 78700 | 78700 | 78600 | 250 |
| 290 | 20230927 | 140300 | 13039312200 | 78600 | 78700 | 78700 | 78600 | 530 |
| 291 | 20230927 | 140200 | 12997607000 | 78700 | 78700 | 78700 | 78600 | 173 |
| 292 | 20230927 | 140100 | 12983998700 | 78600 | 78700 | 78800 | 78600 | 466 |
| 293 | 20230927 | 140000 | 12947331000 | 78700 | 78600 | 78700 | 78600 | 410 |
| 294 | 20230927 | 135900 | 12915070100 | 78700 | 78600 | 78700 | 78600 | 246 |
| 295 | 20230927 | 135800 | 12895719600 | 78700 | 78700 | 78700 | 78600 | 263 |
| 296 | 20230927 | 135700 | 12875029200 | 78700 | 78600 | 78700 | 78500 | 414 |
| 297 | 20230927 | 135600 | 12842495200 | 78600 | 78500 | 78700 | 78500 | 471 |
| 298 | 20230927 | 135500 | 12805476100 | 78700 | 78500 | 78700 | 78500 | 265 |
| 299 | 20230927 | 135400 | 12784654400 | 78500 | 78400 | 78600 | 78400 | 245 |
| 300 | 20230927 | 135300 | 12765421000 | 78400 | 78500 | 78500 | 78400 | 3441 |
| 301 | 20230927 | 135200 | 12495531900 | 78500 | 78700 | 78800 | 78500 | 1263 |
| 302 | 20230927 | 135100 | 12396215000 | 78600 | 78700 | 78800 | 78600 | 717 |
| 303 | 20230927 | 135000 | 12339785600 | 78700 | 78700 | 78800 | 78600 | 476 |
| 304 | 20230927 | 134900 | 12302328400 | 78700 | 78600 | 78700 | 78600 | 263 |
| 305 | 20230927 | 134800 | 12281636300 | 78700 | 78600 | 78700 | 78500 | 1276 |
| 306 | 20230927 | 134700 | 12181306100 | 78600 | 78700 | 78800 | 78600 | 278 |
| 307 | 20230927 | 134600 | 12159434300 | 78700 | 78600 | 78800 | 78600 | 556 |
| 308 | 20230927 | 134500 | 12115678900 | 78600 | 78600 | 78800 | 78600 | 1746 |
| 309 | 20230927 | 134400 | 11978326900 | 78700 | 78600 | 78800 | 78600 | 1179 |
| 310 | 20230927 | 134300 | 11885594000 | 78700 | 78700 | 78700 | 78600 | 382 |
| 311 | 20230927 | 134200 | 11855538000 | 78700 | 78700 | 78700 | 78600 | 125 |
| 312 | 20230927 | 134100 | 11845703500 | 78700 | 78700 | 78700 | 78600 | 334 |
| 313 | 20230927 | 134000 | 11819423400 | 78600 | 78700 | 78700 | 78600 | 370 |
| 314 | 20230927 | 133900 | 11790310400 | 78700 | 78700 | 78700 | 78600 | 257 |
| 315 | 20230927 | 133800 | 11770089200 | 78700 | 78800 | 78800 | 78600 | 683 |
| 316 | 20230927 | 133700 | 11716323800 | 78800 | 78800 | 78900 | 78800 | 1507 |
| 317 | 20230927 | 133600 | 11597563600 | 78800 | 78800 | 78900 | 78700 | 1347 |
| 318 | 20230927 | 133500 | 11491441500 | 78800 | 78800 | 78800 | 78700 | 309 |
| 319 | 20230927 | 133400 | 11467095900 | 78800 | 78800 | 78800 | 78700 | 1173 |
| 320 | 20230927 | 133300 | 11374768600 | 78800 | 78800 | 78800 | 78700 | 267 |
| 321 | 20230927 | 133200 | 11353734900 | 78800 | 78800 | 78800 | 78700 | 213 |
| 322 | 20230927 | 133100 | 11336957100 | 78800 | 78700 | 78800 | 78700 | 344 |
| 323 | 20230927 | 133000 | 11309865600 | 78800 | 78800 | 78800 | 78700 | 614 |
| 324 | 20230927 | 132900 | 11261519100 | 78800 | 78800 | 78800 | 78700 | 203 |
| 325 | 20230927 | 132800 | 11245532600 | 78800 | 78800 | 78800 | 78700 | 301 |
| 326 | 20230927 | 132700 | 11221818300 | 78800 | 78700 | 78800 | 78700 | 160 |
| 327 | 20230927 | 132600 | 11209216200 | 78700 | 78700 | 78800 | 78700 | 356 |
| 328 | 20230927 | 132500 | 11181171000 | 78800 | 78700 | 78800 | 78700 | 218 |
| 329 | 20230927 | 132400 | 11163995100 | 78700 | 78700 | 78700 | 78600 | 668 |
| 330 | 20230927 | 132300 | 11111427200 | 78600 | 78500 | 78700 | 78500 | 701 |
| 331 | 20230927 | 132200 | 11056322500 | 78500 | 78700 | 78800 | 78500 | 1479 |
| 332 | 20230927 | 132100 | 10940040600 | 78800 | 78800 | 78800 | 78700 | 1220 |
| 333 | 20230927 | 132000 | 10844000800 | 78800 | 78700 | 78800 | 78700 | 272 |
| 334 | 20230927 | 131900 | 10822570600 | 78700 | 78700 | 78800 | 78700 | 3031 |
| 335 | 20230927 | 131800 | 10584025400 | 78700 | 78600 | 78700 | 78600 | 988 |
| 336 | 20230927 | 131700 | 10506275600 | 78700 | 78600 | 78700 | 78500 | 969 |
| 337 | 20230927 | 131600 | 10430102000 | 78600 | 78600 | 78600 | 78500 | 351 |
| 338 | 20230927 | 131500 | 10402517900 | 78600 | 78600 | 78600 | 78500 | 391 |
| 339 | 20230927 | 131400 | 10371803200 | 78500 | 78600 | 78600 | 78500 | 194 |
| 340 | 20230927 | 131300 | 10356560000 | 78600 | 78600 | 78600 | 78500 | 367 |
| 341 | 20230927 | 131200 | 10327721300 | 78600 | 78400 | 78600 | 78400 | 295 |
| 342 | 20230927 | 131100 | 10304570500 | 78500 | 78500 | 78600 | 78500 | 1598 |
| 343 | 20230927 | 131000 | 10179119300 | 78500 | 78400 | 78600 | 78400 | 2117 |
| 344 | 20230927 | 130900 | 10012938200 | 78500 | 78500 | 78500 | 78400 | 200 |
| 345 | 20230927 | 130800 | 9997247800 | 78500 | 78500 | 78500 | 78400 | 149 |
| 346 | 20230927 | 130700 | 9985558500 | 78400 | 78500 | 78500 | 78400 | 108 |
| 347 | 20230927 | 130600 | 9977087200 | 78500 | 78400 | 78500 | 78400 | 78 |
| 348 | 20230927 | 130500 | 9970965400 | 78500 | 78500 | 78500 | 78400 | 173 |
| 349 | 20230927 | 130400 | 9957394900 | 78500 | 78500 | 78500 | 78400 | 151 |
| 350 | 20230927 | 130300 | 9945542800 | 78400 | 78500 | 78500 | 78400 | 152 |
| 351 | 20230927 | 130200 | 9933618200 | 78400 | 78400 | 78500 | 78400 | 97 |
| 352 | 20230927 | 130100 | 9926008000 | 78500 | 78400 | 78500 | 78400 | 136 |
| 353 | 20230927 | 130000 | 9915340400 | 78400 | 78400 | 78500 | 78400 | 102 |
| 354 | 20230927 | 125900 | 9907338900 | 78500 | 78500 | 78500 | 78400 | 105 |
| 355 | 20230927 | 125800 | 9899101000 | 78400 | 78500 | 78500 | 78400 | 154 |
| 356 | 20230927 | 125700 | 9887026600 | 78500 | 78500 | 78500 | 78400 | 44 |
| 357 | 20230927 | 125600 | 9883575400 | 78500 | 78400 | 78500 | 78400 | 82 |
| 358 | 20230927 | 125500 | 9877145900 | 78500 | 78500 | 78500 | 78400 | 36 |
| 359 | 20230927 | 125400 | 9874322300 | 78500 | 78300 | 78500 | 78300 | 666 |
| 360 | 20230927 | 125300 | 9822112000 | 78400 | 78300 | 78400 | 78300 | 43 |
| 361 | 20230927 | 125200 | 9818744800 | 78300 | 78300 | 78400 | 78300 | 201 |
| 362 | 20230927 | 125100 | 9802990100 | 78400 | 78300 | 78400 | 78300 | 61 |
| 363 | 20230927 | 125000 | 9798213500 | 78300 | 78400 | 78400 | 78300 | 74 |
| 364 | 20230927 | 124900 | 9792417100 | 78400 | 78400 | 78400 | 78300 | 100 |
| 365 | 20230927 | 124800 | 9784583900 | 78400 | 78400 | 78400 | 78300 | 154 |
| 366 | 20230927 | 124700 | 9772513900 | 78400 | 78400 | 78400 | 78300 | 284 |
| 367 | 20230927 | 124600 | 9750273700 | 78300 | 78300 | 78400 | 78300 | 248 |
| 368 | 20230927 | 124500 | 9730854400 | 78400 | 78300 | 78400 | 78300 | 46 |
| 369 | 20230927 | 124400 | 9727251400 | 78300 | 78300 | 78400 | 78300 | 105 |
| 370 | 20230927 | 124300 | 9719028700 | 78400 | 78300 | 78400 | 78300 | 24 |
| 371 | 20230927 | 124200 | 9717148300 | 78400 | 78300 | 78400 | 78300 | 407 |
| 372 | 20230927 | 124100 | 9685275300 | 78300 | 78100 | 78400 | 78100 | 2672 |
| 373 | 20230927 | 124000 | 9476409100 | 78100 | 78100 | 78200 | 78000 | 541 |
| 374 | 20230927 | 123900 | 9434166400 | 78100 | 78100 | 78200 | 78100 | 35 |
| 375 | 20230927 | 123800 | 9431432600 | 78100 | 78200 | 78200 | 78000 | 4065 |
| 376 | 20230927 | 123700 | 9114218200 | 78100 | 78200 | 78200 | 78100 | 103 |
| 377 | 20230927 | 123600 | 9106170200 | 78200 | 78200 | 78200 | 78100 | 756 |
| 378 | 20230927 | 123500 | 9047055800 | 78300 | 78300 | 78300 | 78200 | 377 |
| 379 | 20230927 | 123400 | 9017540700 | 78300 | 78200 | 78300 | 78200 | 153 |
| 380 | 20230927 | 123300 | 9005563500 | 78200 | 78200 | 78300 | 78200 | 114 |
| 381 | 20230927 | 123200 | 8996645100 | 78200 | 78300 | 78300 | 78100 | 2712 |
| 382 | 20230927 | 123100 | 8784684400 | 78400 | 78400 | 78400 | 78300 | 161 |
| 383 | 20230927 | 123000 | 8772077000 | 78400 | 78300 | 78400 | 78300 | 191 |
| 384 | 20230927 | 122900 | 8757119500 | 78300 | 78400 | 78400 | 78300 | 82 |
| 385 | 20230927 | 122800 | 8750697000 | 78300 | 78300 | 78400 | 78300 | 76 |
| 386 | 20230927 | 122700 | 8744745000 | 78300 | 78300 | 78400 | 78200 | 109 |
| 387 | 20230927 | 122600 | 8736210700 | 78300 | 78300 | 78400 | 78300 | 115 |
| 388 | 20230927 | 122500 | 8727205300 | 78300 | 78400 | 78400 | 78300 | 84 |
| 389 | 20230927 | 122400 | 8720627500 | 78300 | 78300 | 78400 | 78300 | 97 |
| 390 | 20230927 | 122300 | 8713027300 | 78400 | 78200 | 78400 | 78200 | 1060 |
| 391 | 20230927 | 122200 | 8630035300 | 78200 | 78200 | 78300 | 78100 | 1511 |
| 392 | 20230927 | 122100 | 8511885100 | 78300 | 78300 | 78400 | 78200 | 231 |
| 393 | 20230927 | 122000 | 8493799500 | 78300 | 78400 | 78400 | 78300 | 75 |
| 394 | 20230927 | 121900 | 8487926000 | 78300 | 78300 | 78400 | 78300 | 146 |
| 395 | 20230927 | 121800 | 8476494000 | 78300 | 78300 | 78400 | 78200 | 410 |
| 396 | 20230927 | 121700 | 8444394800 | 78300 | 78300 | 78400 | 78300 | 54 |
| 397 | 20230927 | 121600 | 8440165900 | 78400 | 78400 | 78400 | 78300 | 209 |
| 398 | 20230927 | 121500 | 8423797600 | 78400 | 78300 | 78400 | 78300 | 1186 |
| 399 | 20230927 | 121400 | 8330928900 | 78400 | 78400 | 78400 | 78300 | 69 |
| 400 | 20230927 | 121300 | 8325524500 | 78300 | 78300 | 78400 | 78300 | 108 |
| 401 | 20230927 | 121200 | 8317065000 | 78300 | 78300 | 78300 | 78300 | 60 |
| 402 | 20230927 | 121100 | 8312367000 | 78400 | 78500 | 78500 | 78300 | 329 |
| 403 | 20230927 | 121000 | 8286575800 | 78400 | 78500 | 78500 | 78400 | 144 |
| 404 | 20230927 | 120900 | 8275286000 | 78400 | 78500 | 78500 | 78400 | 198 |
| 405 | 20230927 | 120800 | 8259754200 | 78400 | 78400 | 78400 | 78400 | 96 |
| 406 | 20230927 | 120700 | 8252227800 | 78400 | 78400 | 78400 | 78300 | 781 |
| 407 | 20230927 | 120600 | 8191001400 | 78400 | 78500 | 78500 | 78400 | 699 |
| 408 | 20230927 | 120500 | 8136197400 | 78500 | 78400 | 78500 | 78400 | 66 |
| 409 | 20230927 | 120400 | 8131022600 | 78400 | 78500 | 78500 | 78400 | 93 |
| 410 | 20230927 | 120300 | 8123730300 | 78400 | 78400 | 78500 | 78400 | 27 |
| 411 | 20230927 | 120200 | 8121613400 | 78400 | 78400 | 78500 | 78400 | 147 |
| 412 | 20230927 | 120100 | 8110086900 | 78400 | 78400 | 78500 | 78400 | 28 |
| 413 | 20230927 | 120000 | 8107891200 | 78500 | 78500 | 78600 | 78400 | 500 |
| 414 | 20230927 | 115900 | 8068642400 | 78600 | 78500 | 78600 | 78500 | 614 |
| 415 | 20230927 | 115800 | 8020384700 | 78500 | 78500 | 78600 | 78500 | 46 |
| 416 | 20230927 | 115700 | 8016773200 | 78500 | 78600 | 78600 | 78500 | 124 |
| 417 | 20230927 | 115600 | 8007036400 | 78500 | 78500 | 78600 | 78500 | 39 |
| 418 | 20230927 | 115500 | 8003974800 | 78600 | 78600 | 78600 | 78500 | 106 |
| 419 | 20230927 | 115400 | 7995650900 | 78600 | 78600 | 78600 | 78500 | 100 |
| 420 | 20230927 | 115300 | 7987792100 | 78600 | 78600 | 78700 | 78500 | 213 |
| 421 | 20230927 | 115200 | 7971052800 | 78500 | 78600 | 78600 | 78500 | 1046 |
| 422 | 20230927 | 115100 | 7888930800 | 78600 | 78600 | 78700 | 78500 | 311 |
| 423 | 20230927 | 115000 | 7864485800 | 78600 | 78500 | 78700 | 78400 | 2274 |
| 424 | 20230927 | 114900 | 7685824100 | 78600 | 78500 | 78600 | 78400 | 1303 |
| 425 | 20230927 | 114800 | 7583621500 | 78600 | 78500 | 78600 | 78500 | 138 |
| 426 | 20230927 | 114700 | 7572788000 | 78500 | 78500 | 78600 | 78500 | 1858 |
| 427 | 20230927 | 114600 | 7426917200 | 78600 | 78600 | 78600 | 78500 | 118 |
| 428 | 20230927 | 114500 | 7417649800 | 78600 | 78600 | 78600 | 78500 | 118 |
| 429 | 20230927 | 114400 | 7408382000 | 78600 | 78600 | 78600 | 78500 | 947 |
| 430 | 20230927 | 114300 | 7333952400 | 78500 | 78500 | 78600 | 78500 | 106 |
| 431 | 20230927 | 114200 | 7325629900 | 78500 | 78500 | 78600 | 78500 | 113 |
| 432 | 20230927 | 114100 | 7316752300 | 78500 | 78500 | 78600 | 78500 | 226 |
| 433 | 20230927 | 114000 | 7299009700 | 78500 | 78600 | 78600 | 78500 | 290 |
| 434 | 20230927 | 113900 | 7276236400 | 78600 | 78500 | 78600 | 78500 | 422 |
| 435 | 20230927 | 113800 | 7243076400 | 78600 | 78600 | 78600 | 78500 | 211 |
| 436 | 20230927 | 113700 | 7226493300 | 78500 | 78500 | 78600 | 78500 | 1243 |
| 437 | 20230927 | 113600 | 7128913600 | 78400 | 78400 | 78500 | 78400 | 1207 |
| 438 | 20230927 | 113500 | 7034193500 | 78400 | 78400 | 78500 | 78400 | 257 |
| 439 | 20230927 | 113400 | 7014025100 | 78500 | 78400 | 78500 | 78400 | 176 |
| 440 | 20230927 | 113300 | 7000219600 | 78500 | 78400 | 78500 | 78300 | 2567 |
| 441 | 20230927 | 113200 | 6798967300 | 78300 | 78300 | 78400 | 78300 | 393 |
| 442 | 20230927 | 113100 | 6768178200 | 78300 | 78400 | 78400 | 78300 | 482 |
| 443 | 20230927 | 113000 | 6730421300 | 78300 | 78300 | 78400 | 78300 | 476 |
| 444 | 20230927 | 112900 | 6693115700 | 78300 | 78300 | 78400 | 78300 | 217 |
| 445 | 20230927 | 112800 | 6676107900 | 78400 | 78400 | 78400 | 78300 | 264 |
| 446 | 20230927 | 112700 | 6655417200 | 78300 | 78300 | 78400 | 78300 | 96 |
| 447 | 20230927 | 112600 | 6647898400 | 78300 | 78200 | 78400 | 78200 | 2947 |
| 448 | 20230927 | 112500 | 6417202200 | 78300 | 78200 | 78300 | 78100 | 3592 |
| 449 | 20230927 | 112400 | 6136231000 | 78200 | 78100 | 78200 | 78100 | 95 |
| 450 | 20230927 | 112300 | 6128805700 | 78200 | 78100 | 78200 | 78100 | 231 |
| 451 | 20230927 | 112200 | 6110745900 | 78100 | 78100 | 78200 | 78100 | 255 |
| 452 | 20230927 | 112100 | 6090811900 | 78200 | 78200 | 78200 | 78100 | 278 |
| 453 | 20230927 | 112000 | 6069092100 | 78200 | 78100 | 78200 | 78100 | 602 |
| 454 | 20230927 | 111900 | 6022032400 | 78200 | 78200 | 78200 | 78100 | 311 |
| 455 | 20230927 | 111800 | 5997717600 | 78200 | 78100 | 78200 | 78100 | 102 |
| 456 | 20230927 | 111700 | 5989748400 | 78200 | 78100 | 78200 | 78100 | 214 |
| 457 | 20230927 | 111600 | 5973016800 | 78200 | 78000 | 78200 | 78000 | 1072 |
| 458 | 20230927 | 111500 | 5889296000 | 78000 | 78100 | 78100 | 78000 | 78 |
| 459 | 20230927 | 111400 | 5883209600 | 78000 | 78000 | 78100 | 78000 | 275 |
| 460 | 20230927 | 111300 | 5861737500 | 78000 | 78000 | 78100 | 78000 | 280 |
| 461 | 20230927 | 111200 | 5839875900 | 78100 | 78100 | 78100 | 78000 | 311 |
| 462 | 20230927 | 111100 | 5815599800 | 78000 | 78000 | 78100 | 78000 | 89 |
| 463 | 20230927 | 111000 | 5808655300 | 78100 | 78000 | 78100 | 78000 | 190 |
| 464 | 20230927 | 110900 | 5793833100 | 78000 | 78000 | 78100 | 78000 | 110 |
| 465 | 20230927 | 110800 | 5785249700 | 78000 | 78000 | 78100 | 78000 | 100 |
| 466 | 20230927 | 110700 | 5777446600 | 78000 | 78000 | 78100 | 78000 | 203 |
| 467 | 20230927 | 110600 | 5761611800 | 78100 | 78100 | 78100 | 78000 | 194 |
| 468 | 20230927 | 110500 | 5746473000 | 78100 | 78100 | 78100 | 78000 | 88 |
| 469 | 20230927 | 110400 | 5739607500 | 78100 | 78000 | 78100 | 78000 | 60 |
| 470 | 20230927 | 110300 | 5734925300 | 78100 | 78100 | 78100 | 78000 | 190 |
| 471 | 20230927 | 110200 | 5720097300 | 78100 | 78100 | 78100 | 78000 | 30 |
| 472 | 20230927 | 110100 | 5717756000 | 78000 | 78000 | 78100 | 78000 | 112 |
| 473 | 20230927 | 110000 | 5709019700 | 78000 | 78000 | 78100 | 78000 | 26 |
| 474 | 20230927 | 105900 | 5706991200 | 78000 | 78000 | 78100 | 77900 | 90 |
| 475 | 20230927 | 105800 | 5699968100 | 78100 | 78000 | 78100 | 78000 | 193 |
| 476 | 20230927 | 105700 | 5684910400 | 78100 | 78000 | 78100 | 78000 | 59 |
| 477 | 20230927 | 105600 | 5680306800 | 78100 | 78000 | 78100 | 78000 | 136 |
| 478 | 20230927 | 105500 | 5669694100 | 78000 | 77900 | 78200 | 77900 | 2709 |
| 479 | 20230927 | 105400 | 5458285400 | 78000 | 77900 | 78000 | 77900 | 84 |
| 480 | 20230927 | 105300 | 5451740000 | 78000 | 77900 | 78000 | 77900 | 71 |
| 481 | 20230927 | 105200 | 5446207600 | 78000 | 78000 | 78000 | 77900 | 95 |
| 482 | 20230927 | 105100 | 5438804100 | 77900 | 77900 | 78000 | 77900 | 56 |
| 483 | 20230927 | 105000 | 5434440200 | 77900 | 77900 | 78000 | 77900 | 83 |
| 484 | 20230927 | 104900 | 5427973000 | 77900 | 77900 | 78000 | 77800 | 154 |
| 485 | 20230927 | 104800 | 5415978000 | 77900 | 77900 | 78000 | 77800 | 96 |
| 486 | 20230927 | 104700 | 5408498300 | 77900 | 77900 | 78000 | 77900 | 146 |
| 487 | 20230927 | 104600 | 5397123200 | 78000 | 77900 | 78000 | 77900 | 83 |
| 488 | 20230927 | 104500 | 5390655900 | 77900 | 77900 | 78000 | 77800 | 91 |
| 489 | 20230927 | 104400 | 5383569600 | 77800 | 77900 | 78000 | 77800 | 590 |
| 490 | 20230927 | 104300 | 5337627800 | 77800 | 77800 | 78000 | 77800 | 483 |
| 491 | 20230927 | 104200 | 5300003100 | 77800 | 77800 | 77900 | 77800 | 285 |
| 492 | 20230927 | 104100 | 5277807100 | 77800 | 77800 | 77900 | 77800 | 183 |
| 493 | 20230927 | 104000 | 5263561500 | 77800 | 77900 | 78000 | 77800 | 297 |
| 494 | 20230927 | 103900 | 5240428400 | 77900 | 77800 | 77900 | 77800 | 34 |
| 495 | 20230927 | 103800 | 5237781700 | 77800 | 77900 | 77900 | 77800 | 122 |
| 496 | 20230927 | 103700 | 5228284100 | 77800 | 77800 | 77900 | 77800 | 110 |
| 497 | 20230927 | 103600 | 5219718000 | 77800 | 77900 | 78000 | 77800 | 612 |
| 498 | 20230927 | 103500 | 5172043200 | 77900 | 77900 | 78000 | 77900 | 49 |
| 499 | 20230927 | 103400 | 5168224100 | 77900 | 78000 | 78000 | 77900 | 52 |
| 500 | 20230927 | 103300 | 5164170700 | 78000 | 77900 | 78000 | 77900 | 83 |
| 501 | 20230927 | 103200 | 5157701100 | 77900 | 78000 | 78000 | 77900 | 1016 |
| 502 | 20230927 | 103100 | 5078539500 | 77900 | 78000 | 78100 | 77900 | 470 |
| 503 | 20230927 | 103000 | 5041882600 | 78000 | 78100 | 78100 | 78000 | 1075 |
| 504 | 20230927 | 102900 | 4957993000 | 78100 | 78100 | 78200 | 78100 | 126 |
| 505 | 20230927 | 102800 | 4948145000 | 78100 | 78100 | 78200 | 78100 | 56 |
| 506 | 20230927 | 102700 | 4943767800 | 78100 | 78100 | 78200 | 78100 | 112 |
| 507 | 20230927 | 102600 | 4935017000 | 78100 | 78100 | 78200 | 78000 | 83 |
| 508 | 20230927 | 102500 | 4928533600 | 78100 | 78000 | 78100 | 78000 | 560 |
| 509 | 20230927 | 102400 | 4884800200 | 78000 | 78000 | 78100 | 78000 | 226 |
| 510 | 20230927 | 102300 | 4867153900 | 78000 | 78100 | 78200 | 78000 | 430 |
| 511 | 20230927 | 102200 | 4833567800 | 78100 | 78200 | 78200 | 78100 | 65 |
| 512 | 20230927 | 102100 | 4828489600 | 78100 | 78100 | 78200 | 78100 | 286 |
| 513 | 20230927 | 102000 | 4806149400 | 78100 | 78100 | 78200 | 78100 | 126 |
| 514 | 20230927 | 101900 | 4796307800 | 78100 | 78100 | 78200 | 78100 | 372 |
| 515 | 20230927 | 101800 | 4767228600 | 78100 | 78000 | 78100 | 78000 | 214 |
| 516 | 20230927 | 101700 | 4750517100 | 78200 | 78100 | 78200 | 78000 | 1120 |
| 517 | 20230927 | 101600 | 4663123900 | 78100 | 78000 | 78200 | 78000 | 211 |
| 518 | 20230927 | 101500 | 4646633300 | 78100 | 78100 | 78100 | 78000 | 156 |
| 519 | 20230927 | 101400 | 4634450600 | 78000 | 78100 | 78100 | 78000 | 288 |
| 520 | 20230927 | 101300 | 4611958000 | 78100 | 78100 | 78200 | 78100 | 1074 |
| 521 | 20230927 | 101200 | 4528077300 | 78100 | 78000 | 78200 | 78000 | 573 |
| 522 | 20230927 | 101100 | 4483335000 | 78100 | 78000 | 78100 | 78000 | 1557 |
| 523 | 20230927 | 101000 | 4361734700 | 78000 | 78100 | 78100 | 78000 | 55 |
| 524 | 20230927 | 100900 | 4357439600 | 78000 | 78000 | 78100 | 78000 | 93 |
| 525 | 20230927 | 100800 | 4350179700 | 78100 | 78000 | 78100 | 78000 | 160 |
| 526 | 20230927 | 100700 | 4337686300 | 78000 | 78000 | 78100 | 78000 | 59 |
| 527 | 20230927 | 100600 | 4333082900 | 78000 | 77900 | 78000 | 77900 | 1191 |
| 528 | 20230927 | 100500 | 4240186400 | 77900 | 77900 | 78000 | 77900 | 347 |
| 529 | 20230927 | 100400 | 4213121300 | 78000 | 78000 | 78000 | 77900 | 82 |
| 530 | 20230927 | 100300 | 4206726800 | 78000 | 77900 | 78000 | 77900 | 139 |
| 531 | 20230927 | 100200 | 4195895300 | 77900 | 77900 | 78000 | 77900 | 174 |
| 532 | 20230927 | 100100 | 4182339500 | 77900 | 78000 | 78000 | 77900 | 64 |
| 533 | 20230927 | 100000 | 4177348300 | 78000 | 77900 | 78000 | 77900 | 126 |
| 534 | 20230927 | 095900 | 4167520700 | 77900 | 78000 | 78000 | 77900 | 91 |
| 535 | 20230927 | 095800 | 4160426800 | 77900 | 78000 | 78000 | 77900 | 27 |
| 536 | 20230927 | 095700 | 4158321000 | 77900 | 78000 | 78000 | 77900 | 95 |
| 537 | 20230927 | 095600 | 4150916300 | 77900 | 77800 | 77900 | 77700 | 4372 |
| 538 | 20230927 | 095500 | 3810753900 | 77700 | 77700 | 77800 | 77700 | 1500 |
| 539 | 20230927 | 095400 | 3694161300 | 77700 | 77800 | 77800 | 77700 | 118 |
| 540 | 20230927 | 095300 | 3684988900 | 77700 | 77700 | 77800 | 77700 | 850 |
| 541 | 20230927 | 095200 | 3618939300 | 77700 | 77800 | 77800 | 77700 | 642 |
| 542 | 20230927 | 095100 | 3569053100 | 77700 | 77900 | 77900 | 77700 | 299 |
| 543 | 20230927 | 095000 | 3545790700 | 77900 | 77900 | 77900 | 77800 | 169 |
| 544 | 20230927 | 094900 | 3532638300 | 77900 | 77900 | 77900 | 77800 | 700 |
| 545 | 20230927 | 094800 | 3478175100 | 77800 | 78000 | 78000 | 77800 | 2317 |
| 546 | 20230927 | 094700 | 3297689900 | 77900 | 78000 | 78000 | 77900 | 64 |
| 547 | 20230927 | 094600 | 3292699600 | 77900 | 78000 | 78000 | 77900 | 84 |
| 548 | 20230927 | 094500 | 3286149500 | 78000 | 78000 | 78000 | 77900 | 145 |
| 549 | 20230927 | 094400 | 3274840900 | 77900 | 78100 | 78100 | 77900 | 87 |
| 550 | 20230927 | 094300 | 3268049800 | 78000 | 78000 | 78100 | 77900 | 450 |
| 551 | 20230927 | 094200 | 3232946300 | 78000 | 78100 | 78100 | 77900 | 1018 |
| 552 | 20230927 | 094100 | 3153530100 | 78100 | 78200 | 78200 | 78100 | 533 |
| 553 | 20230927 | 094000 | 3111898700 | 78200 | 78200 | 78300 | 78100 | 1835 |
| 554 | 20230927 | 093900 | 2968365700 | 78200 | 78200 | 78200 | 78200 | 269 |
| 555 | 20230927 | 093800 | 2947329900 | 78100 | 78200 | 78200 | 78100 | 128 |
| 556 | 20230927 | 093700 | 2937321900 | 78200 | 78200 | 78200 | 78100 | 2699 |
| 557 | 20230927 | 093600 | 2726289400 | 78200 | 78200 | 78200 | 78200 | 105 |
| 558 | 20230927 | 093500 | 2718078400 | 78200 | 78200 | 78200 | 78100 | 237 |
| 559 | 20230927 | 093400 | 2699558500 | 78200 | 78100 | 78200 | 78100 | 2257 |
| 560 | 20230927 | 093300 | 2523269100 | 78100 | 78100 | 78100 | 78000 | 185 |
| 561 | 20230927 | 093200 | 2508833300 | 78000 | 78100 | 78100 | 78000 | 96 |
| 562 | 20230927 | 093100 | 2501338100 | 78100 | 78100 | 78100 | 78000 | 330 |
| 563 | 20230927 | 093000 | 2475581900 | 78100 | 78100 | 78100 | 78100 | 68 |
| 564 | 20230927 | 092900 | 2470271100 | 78100 | 78100 | 78100 | 78000 | 152 |
| 565 | 20230927 | 092800 | 2458407400 | 78100 | 78000 | 78100 | 78000 | 160 |
| 566 | 20230927 | 092700 | 2445920700 | 78000 | 78100 | 78100 | 77900 | 306 |
| 567 | 20230927 | 092600 | 2422052500 | 78000 | 78100 | 78100 | 78000 | 741 |
| 568 | 20230927 | 092500 | 2364245800 | 78100 | 78000 | 78100 | 78000 | 250 |
| 569 | 20230927 | 092400 | 2344736300 | 78000 | 77900 | 78000 | 77900 | 768 |
| 570 | 20230927 | 092300 | 2284834700 | 78000 | 78000 | 78000 | 78000 | 149 |
| 571 | 20230927 | 092200 | 2273212700 | 78000 | 78100 | 78100 | 78000 | 688 |
| 572 | 20230927 | 092100 | 2219543800 | 78100 | 78000 | 78100 | 78000 | 568 |
| 573 | 20230927 | 092000 | 2175226200 | 78000 | 77900 | 78000 | 77900 | 148 |
| 574 | 20230927 | 091900 | 2163682500 | 77900 | 77800 | 77900 | 77800 | 242 |
| 575 | 20230927 | 091800 | 2144830800 | 77900 | 77900 | 78000 | 77900 | 77 |
| 576 | 20230927 | 091700 | 2138831500 | 77900 | 78000 | 78000 | 77800 | 1601 |
| 577 | 20230927 | 091600 | 2013978200 | 78000 | 78000 | 78000 | 77800 | 1881 |
| 578 | 20230927 | 091500 | 1867481500 | 78000 | 78000 | 78200 | 78000 | 1527 |
| 579 | 20230927 | 091400 | 1748231400 | 78000 | 78100 | 78200 | 77900 | 1424 |
| 580 | 20230927 | 091300 | 1637048100 | 78100 | 78000 | 78100 | 77900 | 1454 |
| 581 | 20230927 | 091200 | 1523633200 | 78000 | 77900 | 78000 | 77900 | 718 |
| 582 | 20230927 | 091100 | 1467698300 | 77800 | 77800 | 77900 | 77800 | 1831 |
| 583 | 20230927 | 091000 | 1325173700 | 77800 | 77800 | 77900 | 77700 | 2700 |
| 584 | 20230927 | 090900 | 1115093600 | 77800 | 77800 | 77800 | 77700 | 201 |
| 585 | 20230927 | 090800 | 1099464500 | 77700 | 77800 | 77800 | 77700 | 678 |
| 586 | 20230927 | 090700 | 1046772600 | 77800 | 77700 | 77800 | 77600 | 1087 |
| 587 | 20230927 | 090600 | 962302400 | 77700 | 77700 | 77700 | 77500 | 184 |
| 588 | 20230927 | 090500 | 948021400 | 77700 | 77700 | 77700 | 77600 | 581 |
| 589 | 20230927 | 090400 | 902898500 | 77700 | 77500 | 77800 | 77400 | 1616 |
| 590 | 20230927 | 090300 | 777385800 | 77500 | 77500 | 77600 | 77300 | 1573 |
| 591 | 20230927 | 090200 | 655495200 | 77500 | 77300 | 77600 | 77300 | 1454 |
| 592 | 20230927 | 090100 | 542927900 | 77300 | 77600 | 77600 | 77100 | 3032 |
| 593 | 20230927 | 090000 | 308224400 | 77600 | 77100 | 77600 | 77100 | 3919 |