27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 3 | 20240102 | 185400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240102 | 185300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240102 | 185200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240102 | 185100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240102 | 185000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240102 | 184900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240102 | 184800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240102 | 184700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240102 | 184600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240102 | 184500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240102 | 184400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240102 | 184300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240102 | 184200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240102 | 184100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240102 | 184000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240102 | 183900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240102 | 183800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240102 | 183700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240102 | 183600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240102 | 183500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240102 | 183400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240102 | 183300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240102 | 183200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240102 | 183100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240102 | 183000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240102 | 182900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240102 | 182800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240102 | 182700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240102 | 182600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240102 | 182500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 33 | 20240102 | 182400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240102 | 182300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240102 | 182200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240102 | 182100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240102 | 182000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240102 | 181900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240102 | 181800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240102 | 181700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240102 | 181600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240102 | 181500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240102 | 181400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240102 | 181300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240102 | 181200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240102 | 181100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240102 | 181000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240102 | 180900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240102 | 180800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240102 | 180700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240102 | 180600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240102 | 180500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240102 | 180400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240102 | 180300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240102 | 180200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240102 | 180100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240102 | 180000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240102 | 175900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240102 | 175800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240102 | 175700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240102 | 175600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240102 | 175500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 63 | 20240102 | 175400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240102 | 175300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240102 | 175200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240102 | 175100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240102 | 175000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240102 | 174900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240102 | 174800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240102 | 174700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240102 | 174600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240102 | 174500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240102 | 174400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240102 | 174300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240102 | 174200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240102 | 174100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240102 | 174000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240102 | 173900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240102 | 173800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240102 | 173700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240102 | 173600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240102 | 173500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240102 | 173400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240102 | 173300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240102 | 173200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240102 | 173100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240102 | 173000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240102 | 172900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240102 | 172800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240102 | 172700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240102 | 172600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240102 | 172500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 93 | 20240102 | 172400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240102 | 172300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240102 | 172200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240102 | 172100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240102 | 172000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240102 | 171900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240102 | 171800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240102 | 171700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240102 | 171600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240102 | 171500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240102 | 171400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240102 | 171300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240102 | 171200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240102 | 171100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240102 | 171000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240102 | 170900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240102 | 170800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240102 | 170700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240102 | 170600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240102 | 170500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240102 | 170400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240102 | 170300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240102 | 170200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240102 | 170100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240102 | 170000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240102 | 165900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240102 | 165800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240102 | 165700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240102 | 165600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240102 | 165500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 123 | 20240102 | 165400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240102 | 165300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240102 | 165200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240102 | 165100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240102 | 165000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240102 | 164900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240102 | 164800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240102 | 164700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240102 | 164600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240102 | 164500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240102 | 164400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240102 | 164300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240102 | 164200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240102 | 164100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240102 | 164000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240102 | 163900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240102 | 163800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240102 | 163700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240102 | 163600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240102 | 163500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240102 | 163400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240102 | 163300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240102 | 163200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240102 | 163100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240102 | 163000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240102 | 162900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240102 | 162800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240102 | 162700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240102 | 162600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240102 | 162500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 153 | 20240102 | 162400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240102 | 162300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240102 | 162200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240102 | 162100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240102 | 162000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240102 | 161900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240102 | 161800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240102 | 161700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240102 | 161600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240102 | 161500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240102 | 161400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240102 | 161300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240102 | 161200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240102 | 161100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240102 | 161000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240102 | 160900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240102 | 160800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240102 | 160700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240102 | 160600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240102 | 160500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240102 | 160400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240102 | 160300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240102 | 160200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240102 | 160100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240102 | 160000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240102 | 155900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240102 | 155800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240102 | 155700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240102 | 155600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240102 | 155500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 183 | 20240102 | 155400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240102 | 155300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240102 | 155200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240102 | 155100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240102 | 155000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240102 | 154900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240102 | 154800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240102 | 154700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240102 | 154600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240102 | 154500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240102 | 154400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240102 | 154300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240102 | 154200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240102 | 154100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240102 | 154000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240102 | 153900 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240102 | 153800 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240102 | 153700 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240102 | 153600 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240102 | 153500 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240102 | 153400 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240102 | 153300 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240102 | 153200 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240102 | 153100 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240102 | 153000 | 3418310060 | 4230 | 4230 | 4230 | 4230 | 26606 |
| 208 | 20240102 | 152900 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240102 | 152800 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240102 | 152700 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240102 | 152600 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240102 | 152500 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 213 | 20240102 | 152400 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240102 | 152300 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240102 | 152200 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240102 | 152100 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240102 | 152000 | 3305766680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240102 | 151900 | 3305766680 | 4225 | 4225 | 4225 | 4220 | 5150 |
| 219 | 20240102 | 151800 | 3284012355 | 4225 | 4220 | 4225 | 4210 | 4008 |
| 220 | 20240102 | 151700 | 3267107880 | 4220 | 4220 | 4225 | 4215 | 1070 |
| 221 | 20240102 | 151600 | 3262594055 | 4225 | 4225 | 4225 | 4215 | 708 |
| 222 | 20240102 | 151500 | 3259606140 | 4225 | 4220 | 4225 | 4205 | 4628 |
| 223 | 20240102 | 151400 | 3240110230 | 4220 | 4225 | 4225 | 4215 | 1831 |
| 224 | 20240102 | 151300 | 3232386830 | 4225 | 4220 | 4225 | 4220 | 1639 |
| 225 | 20240102 | 151200 | 3225462195 | 4220 | 4220 | 4225 | 4215 | 519 |
| 226 | 20240102 | 151100 | 3223271890 | 4220 | 4225 | 4225 | 4220 | 123 |
| 227 | 20240102 | 151000 | 3222752330 | 4225 | 4220 | 4225 | 4215 | 763 |
| 228 | 20240102 | 150900 | 3219533065 | 4225 | 4225 | 4225 | 4220 | 5126 |
| 229 | 20240102 | 150800 | 3197878270 | 4220 | 4225 | 4225 | 4220 | 609 |
| 230 | 20240102 | 150700 | 3195307610 | 4220 | 4220 | 4220 | 4220 | 40 |
| 231 | 20240102 | 150600 | 3195138810 | 4220 | 4220 | 4220 | 4210 | 1722 |
| 232 | 20240102 | 150500 | 3187871980 | 4210 | 4210 | 4220 | 4210 | 3091 |
| 233 | 20240102 | 150400 | 3174846670 | 4215 | 4215 | 4215 | 4210 | 290 |
| 234 | 20240102 | 150300 | 3173625260 | 4215 | 4215 | 4215 | 4205 | 392 |
| 235 | 20240102 | 150200 | 3171975120 | 4215 | 4205 | 4215 | 4205 | 384 |
| 236 | 20240102 | 150100 | 3170356760 | 4210 | 4210 | 4210 | 4210 | 879 |
| 237 | 20240102 | 150000 | 3166656170 | 4205 | 4205 | 4210 | 4205 | 484 |
| 238 | 20240102 | 145900 | 3164620940 | 4205 | 4210 | 4210 | 4205 | 33 |
| 239 | 20240102 | 145800 | 3164482160 | 4210 | 4205 | 4210 | 4205 | 524 |
| 240 | 20240102 | 145700 | 3162278735 | 4205 | 4210 | 4210 | 4205 | 346 |
| 241 | 20240102 | 145600 | 3160823800 | 4205 | 4205 | 4210 | 4205 | 181 |
| 242 | 20240102 | 145500 | 3160062690 | 4205 | 4205 | 4205 | 4205 | 93 |
| 243 | 20240102 | 145400 | 3159671625 | 4210 | 4200 | 4210 | 4200 | 1484 |
| 244 | 20240102 | 145300 | 3153436950 | 4205 | 4210 | 4210 | 4200 | 532 |
| 245 | 20240102 | 145200 | 3151199745 | 4210 | 4205 | 4210 | 4205 | 1352 |
| 246 | 20240102 | 145100 | 3145514510 | 4210 | 4210 | 4210 | 4210 | 34 |
| 247 | 20240102 | 145000 | 3145371370 | 4210 | 4205 | 4210 | 4200 | 1361 |
| 248 | 20240102 | 144900 | 3139649785 | 4200 | 4210 | 4210 | 4200 | 627 |
| 249 | 20240102 | 144800 | 3137015915 | 4205 | 4210 | 4210 | 4205 | 250 |
| 250 | 20240102 | 144700 | 3135964165 | 4210 | 4205 | 4210 | 4200 | 7744 |
| 251 | 20240102 | 144600 | 3103434720 | 4205 | 4205 | 4205 | 4200 | 47 |
| 252 | 20240102 | 144500 | 3103237250 | 4200 | 4205 | 4205 | 4200 | 59 |
| 253 | 20240102 | 144400 | 3102989205 | 4205 | 4205 | 4205 | 4205 | 2596 |
| 254 | 20240102 | 144300 | 3092073025 | 4205 | 4205 | 4210 | 4205 | 2028 |
| 255 | 20240102 | 144200 | 3083536875 | 4210 | 4210 | 4210 | 4205 | 3343 |
| 256 | 20240102 | 144100 | 3069479445 | 4210 | 4210 | 4215 | 4210 | 2477 |
| 257 | 20240102 | 144000 | 3059051270 | 4215 | 4210 | 4215 | 4210 | 2435 |
| 258 | 20240102 | 143900 | 3048798475 | 4215 | 4215 | 4215 | 4215 | 862 |
| 259 | 20240102 | 143800 | 3045165145 | 4215 | 4215 | 4215 | 4215 | 119 |
| 260 | 20240102 | 143700 | 3044663560 | 4210 | 4215 | 4215 | 4210 | 1077 |
| 261 | 20240102 | 143600 | 3040125145 | 4215 | 4225 | 4225 | 4215 | 1986 |
| 262 | 20240102 | 143500 | 3031752480 | 4225 | 4225 | 4225 | 4225 | 1915 |
| 263 | 20240102 | 143400 | 3023661605 | 4220 | 4220 | 4220 | 4215 | 1028 |
| 264 | 20240102 | 143300 | 3019323880 | 4220 | 4220 | 4220 | 4215 | 2848 |
| 265 | 20240102 | 143200 | 3007307790 | 4220 | 4215 | 4220 | 4215 | 343 |
| 266 | 20240102 | 143100 | 3005862020 | 4215 | 4220 | 4220 | 4215 | 87 |
| 267 | 20240102 | 143000 | 3005495155 | 4220 | 4215 | 4220 | 4215 | 318 |
| 268 | 20240102 | 142900 | 3004154525 | 4215 | 4220 | 4220 | 4215 | 1621 |
| 269 | 20240102 | 142800 | 2997320205 | 4215 | 4220 | 4220 | 4215 | 1224 |
| 270 | 20240102 | 142700 | 2992155040 | 4225 | 4225 | 4225 | 4220 | 480 |
| 271 | 20240102 | 142600 | 2990127060 | 4225 | 4220 | 4225 | 4220 | 6052 |
| 272 | 20240102 | 142500 | 2964583120 | 4220 | 4220 | 4220 | 4215 | 369 |
| 273 | 20240102 | 142400 | 2963027735 | 4220 | 4215 | 4220 | 4215 | 1642 |
| 274 | 20240102 | 142300 | 2956100345 | 4220 | 4215 | 4220 | 4210 | 2679 |
| 275 | 20240102 | 142200 | 2944798675 | 4215 | 4210 | 4215 | 4210 | 367 |
| 276 | 20240102 | 142100 | 2943251820 | 4215 | 4215 | 4215 | 4215 | 1175 |
| 277 | 20240102 | 142000 | 2938299195 | 4215 | 4215 | 4215 | 4210 | 1297 |
| 278 | 20240102 | 141900 | 2932834860 | 4215 | 4215 | 4215 | 4215 | 680 |
| 279 | 20240102 | 141800 | 2929968660 | 4210 | 4215 | 4215 | 4210 | 31 |
| 280 | 20240102 | 141700 | 2929838145 | 4210 | 4215 | 4215 | 4210 | 794 |
| 281 | 20240102 | 141600 | 2926492375 | 4215 | 4215 | 4215 | 4215 | 220 |
| 282 | 20240102 | 141500 | 2925565075 | 4215 | 4210 | 4215 | 4210 | 811 |
| 283 | 20240102 | 141400 | 2922149710 | 4210 | 4215 | 4215 | 4210 | 21 |
| 284 | 20240102 | 141300 | 2922061295 | 4210 | 4215 | 4215 | 4210 | 148 |
| 285 | 20240102 | 141200 | 2921438015 | 4215 | 4215 | 4215 | 4215 | 1478 |
| 286 | 20240102 | 141100 | 2915208245 | 4215 | 4215 | 4215 | 4205 | 136 |
| 287 | 20240102 | 141000 | 2914635015 | 4215 | 4210 | 4215 | 4210 | 508 |
| 288 | 20240102 | 140900 | 2912496295 | 4200 | 4200 | 4210 | 4200 | 308 |
| 289 | 20240102 | 140800 | 2911201175 | 4200 | 4210 | 4210 | 4200 | 601 |
| 290 | 20240102 | 140700 | 2908673945 | 4210 | 4210 | 4210 | 4210 | 77 |
| 291 | 20240102 | 140600 | 2908349775 | 4200 | 4215 | 4215 | 4200 | 2000 |
| 292 | 20240102 | 140500 | 2899938380 | 4215 | 4210 | 4215 | 4205 | 306 |
| 293 | 20240102 | 140400 | 2898650370 | 4210 | 4205 | 4215 | 4205 | 807 |
| 294 | 20240102 | 140300 | 2895252770 | 4205 | 4205 | 4205 | 4205 | 50 |
| 295 | 20240102 | 140200 | 2895042520 | 4205 | 4215 | 4220 | 4205 | 4877 |
| 296 | 20240102 | 140100 | 2874505960 | 4215 | 4215 | 4220 | 4205 | 753 |
| 297 | 20240102 | 140000 | 2871332165 | 4215 | 4205 | 4215 | 4205 | 5324 |
| 298 | 20240102 | 135900 | 2848918885 | 4205 | 4210 | 4210 | 4205 | 1518 |
| 299 | 20240102 | 135800 | 2842535630 | 4205 | 4200 | 4205 | 4200 | 318 |
| 300 | 20240102 | 135700 | 2841198785 | 4205 | 4205 | 4205 | 4205 | 224 |
| 301 | 20240102 | 135600 | 2840256865 | 4205 | 4200 | 4210 | 4200 | 797 |
| 302 | 20240102 | 135500 | 2836905475 | 4200 | 4210 | 4210 | 4200 | 356 |
| 303 | 20240102 | 135400 | 2835408255 | 4210 | 4200 | 4210 | 4195 | 642 |
| 304 | 20240102 | 135300 | 2832712665 | 4195 | 4195 | 4195 | 4195 | 400 |
| 305 | 20240102 | 135200 | 2831034665 | 4195 | 4205 | 4210 | 4195 | 1025 |
| 306 | 20240102 | 135100 | 2826731470 | 4210 | 4210 | 4210 | 4210 | 22 |
| 307 | 20240102 | 135000 | 2826638850 | 4210 | 4205 | 4210 | 4205 | 109 |
| 308 | 20240102 | 134900 | 2826180465 | 4205 | 4210 | 4210 | 4205 | 168 |
| 309 | 20240102 | 134800 | 2825473685 | 4210 | 4200 | 4210 | 4195 | 514 |
| 310 | 20240102 | 134700 | 2823314570 | 4195 | 4195 | 4210 | 4190 | 1211 |
| 311 | 20240102 | 134600 | 2818237470 | 4195 | 4210 | 4210 | 4190 | 13387 |
| 312 | 20240102 | 134500 | 2762073315 | 4205 | 4205 | 4205 | 4200 | 180 |
| 313 | 20240102 | 134400 | 2761316425 | 4205 | 4200 | 4205 | 4200 | 1088 |
| 314 | 20240102 | 134300 | 2756746815 | 4200 | 4200 | 4200 | 4200 | 459 |
| 315 | 20240102 | 134200 | 2754819015 | 4200 | 4200 | 4205 | 4200 | 206 |
| 316 | 20240102 | 134100 | 2753953805 | 4200 | 4205 | 4205 | 4200 | 943 |
| 317 | 20240102 | 134000 | 2749993050 | 4205 | 4200 | 4205 | 4200 | 724 |
| 318 | 20240102 | 133900 | 2746950465 | 4200 | 4210 | 4210 | 4200 | 931 |
| 319 | 20240102 | 133800 | 2743037630 | 4205 | 4205 | 4205 | 4205 | 1537 |
| 320 | 20240102 | 133700 | 2736574545 | 4215 | 4210 | 4215 | 4210 | 25 |
| 321 | 20240102 | 133600 | 2736469190 | 4210 | 4215 | 4215 | 4210 | 50 |
| 322 | 20240102 | 133500 | 2736258680 | 4215 | 4205 | 4215 | 4205 | 51 |
| 323 | 20240102 | 133400 | 2736044215 | 4215 | 4205 | 4215 | 4205 | 199 |
| 324 | 20240102 | 133300 | 2735207410 | 4205 | 4205 | 4205 | 4205 | 846 |
| 325 | 20240102 | 133200 | 2731649980 | 4220 | 4220 | 4220 | 4205 | 892 |
| 326 | 20240102 | 133100 | 2727894850 | 4220 | 4220 | 4220 | 4220 | 123 |
| 327 | 20240102 | 133000 | 2727375790 | 4220 | 4220 | 4220 | 4220 | 56 |
| 328 | 20240102 | 132900 | 2727139470 | 4220 | 4210 | 4220 | 4210 | 405 |
| 329 | 20240102 | 132800 | 2725434135 | 4210 | 4220 | 4220 | 4210 | 110 |
| 330 | 20240102 | 132700 | 2724971005 | 4215 | 4210 | 4220 | 4205 | 2279 |
| 331 | 20240102 | 132600 | 2715382070 | 4210 | 4215 | 4215 | 4210 | 177 |
| 332 | 20240102 | 132500 | 2714636525 | 4215 | 4210 | 4215 | 4210 | 178 |
| 333 | 20240102 | 132400 | 2713886815 | 4215 | 4215 | 4215 | 4215 | 43 |
| 334 | 20240102 | 132300 | 2713705570 | 4215 | 4215 | 4215 | 4215 | 62 |
| 335 | 20240102 | 132200 | 2713444240 | 4215 | 4215 | 4220 | 4210 | 64 |
| 336 | 20240102 | 132100 | 2713174530 | 4215 | 4215 | 4215 | 4215 | 100 |
| 337 | 20240102 | 132000 | 2712753030 | 4220 | 4215 | 4220 | 4215 | 104 |
| 338 | 20240102 | 131900 | 2712314165 | 4220 | 4215 | 4220 | 4205 | 2861 |
| 339 | 20240102 | 131800 | 2700268365 | 4215 | 4225 | 4225 | 4215 | 2724 |
| 340 | 20240102 | 131700 | 2688775140 | 4220 | 4220 | 4225 | 4220 | 438 |
| 341 | 20240102 | 131600 | 2686926775 | 4220 | 4225 | 4225 | 4220 | 277 |
| 342 | 20240102 | 131500 | 2685757450 | 4225 | 4225 | 4225 | 4225 | 451 |
| 343 | 20240102 | 131400 | 2683851975 | 4225 | 4220 | 4225 | 4220 | 373 |
| 344 | 20240102 | 131300 | 2682277335 | 4220 | 4220 | 4220 | 4220 | 2000 |
| 345 | 20240102 | 131200 | 2673837335 | 4220 | 4220 | 4220 | 4210 | 5427 |
| 346 | 20240102 | 131100 | 2650951290 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20240102 | 131000 | 2650951290 | 4220 | 4215 | 4220 | 4215 | 254 |
| 348 | 20240102 | 130900 | 2649880655 | 4215 | 4215 | 4215 | 4210 | 200 |
| 349 | 20240102 | 130800 | 2649037680 | 4210 | 4215 | 4215 | 4210 | 747 |
| 350 | 20240102 | 130700 | 2645892085 | 4215 | 4215 | 4215 | 4210 | 369 |
| 351 | 20240102 | 130600 | 2644337680 | 4215 | 4215 | 4215 | 4215 | 2 |
| 352 | 20240102 | 130500 | 2644329250 | 4215 | 4215 | 4215 | 4210 | 39 |
| 353 | 20240102 | 130400 | 2644164995 | 4215 | 4215 | 4215 | 4215 | 19 |
| 354 | 20240102 | 130300 | 2644084910 | 4215 | 4215 | 4215 | 4215 | 114 |
| 355 | 20240102 | 130200 | 2643604400 | 4215 | 4215 | 4220 | 4215 | 916 |
| 356 | 20240102 | 130100 | 2639743440 | 4220 | 4215 | 4220 | 4215 | 60 |
| 357 | 20240102 | 130000 | 2639490365 | 4215 | 4220 | 4225 | 4215 | 1009 |
| 358 | 20240102 | 125900 | 2635232800 | 4220 | 4225 | 4225 | 4220 | 758 |
| 359 | 20240102 | 125800 | 2632033110 | 4225 | 4220 | 4225 | 4220 | 657 |
| 360 | 20240102 | 125700 | 2629258155 | 4220 | 4225 | 4225 | 4220 | 15 |
| 361 | 20240102 | 125600 | 2629194835 | 4220 | 4225 | 4225 | 4215 | 624 |
| 362 | 20240102 | 125500 | 2626563125 | 4225 | 4225 | 4225 | 4220 | 1662 |
| 363 | 20240102 | 125400 | 2619542800 | 4230 | 4215 | 4230 | 4215 | 1997 |
| 364 | 20240102 | 125300 | 2611107315 | 4220 | 4220 | 4220 | 4220 | 247 |
| 365 | 20240102 | 125200 | 2610064975 | 4220 | 4215 | 4220 | 4210 | 281 |
| 366 | 20240102 | 125100 | 2608880020 | 4215 | 4210 | 4215 | 4210 | 200 |
| 367 | 20240102 | 125000 | 2608037520 | 4220 | 4210 | 4220 | 4210 | 708 |
| 368 | 20240102 | 124900 | 2605056820 | 4210 | 4220 | 4225 | 4210 | 4429 |
| 369 | 20240102 | 124800 | 2586364465 | 4220 | 4220 | 4220 | 4220 | 396 |
| 370 | 20240102 | 124700 | 2584693345 | 4220 | 4225 | 4225 | 4220 | 1529 |
| 371 | 20240102 | 124600 | 2578240935 | 4225 | 4225 | 4225 | 4225 | 3 |
| 372 | 20240102 | 124500 | 2578228260 | 4225 | 4225 | 4225 | 4225 | 2709 |
| 373 | 20240102 | 124400 | 2566782735 | 4225 | 4225 | 4230 | 4225 | 962 |
| 374 | 20240102 | 124300 | 2562718130 | 4230 | 4230 | 4230 | 4230 | 363 |
| 375 | 20240102 | 124200 | 2561182640 | 4230 | 4230 | 4230 | 4225 | 1444 |
| 376 | 20240102 | 124100 | 2555081585 | 4230 | 4240 | 4240 | 4230 | 912 |
| 377 | 20240102 | 124000 | 2551222125 | 4230 | 4235 | 4240 | 4230 | 2825 |
| 378 | 20240102 | 123900 | 2539262620 | 4235 | 4230 | 4240 | 4225 | 4368 |
| 379 | 20240102 | 123800 | 2520773595 | 4230 | 4230 | 4230 | 4225 | 1458 |
| 380 | 20240102 | 123700 | 2514609245 | 4225 | 4225 | 4230 | 4225 | 96 |
| 381 | 20240102 | 123600 | 2514203375 | 4225 | 4225 | 4230 | 4225 | 827 |
| 382 | 20240102 | 123500 | 2510707425 | 4225 | 4225 | 4230 | 4220 | 2881 |
| 383 | 20240102 | 123400 | 2498535445 | 4230 | 4220 | 4230 | 4210 | 1658 |
| 384 | 20240102 | 123300 | 2491532640 | 4210 | 4220 | 4220 | 4210 | 504 |
| 385 | 20240102 | 123200 | 2489410460 | 4220 | 4215 | 4225 | 4210 | 723 |
| 386 | 20240102 | 123100 | 2486361325 | 4215 | 4215 | 4215 | 4215 | 20 |
| 387 | 20240102 | 123000 | 2486277025 | 4215 | 4225 | 4225 | 4205 | 1981 |
| 388 | 20240102 | 122900 | 2477938820 | 4225 | 4225 | 4225 | 4225 | 466 |
| 389 | 20240102 | 122800 | 2475969970 | 4210 | 4210 | 4225 | 4210 | 9801 |
| 390 | 20240102 | 122700 | 2434690990 | 4210 | 4210 | 4210 | 4205 | 19 |
| 391 | 20240102 | 122600 | 2434611025 | 4205 | 4205 | 4205 | 4205 | 1523 |
| 392 | 20240102 | 122500 | 2428206810 | 4205 | 4205 | 4205 | 4200 | 218 |
| 393 | 20240102 | 122400 | 2427290150 | 4205 | 4195 | 4205 | 4195 | 1498 |
| 394 | 20240102 | 122300 | 2421000985 | 4200 | 4200 | 4200 | 4195 | 1067 |
| 395 | 20240102 | 122200 | 2416520745 | 4195 | 4200 | 4200 | 4195 | 1350 |
| 396 | 20240102 | 122100 | 2410856530 | 4195 | 4200 | 4200 | 4195 | 610 |
| 397 | 20240102 | 122000 | 2408295405 | 4200 | 4205 | 4205 | 4200 | 1863 |
| 398 | 20240102 | 121900 | 2400470305 | 4205 | 4210 | 4210 | 4205 | 1950 |
| 399 | 20240102 | 121800 | 2392267580 | 4210 | 4205 | 4210 | 4205 | 1011 |
| 400 | 20240102 | 121700 | 2388016215 | 4205 | 4210 | 4210 | 4205 | 1288 |
| 401 | 20240102 | 121600 | 2382593985 | 4210 | 4210 | 4210 | 4210 | 1573 |
| 402 | 20240102 | 121500 | 2375971655 | 4205 | 4215 | 4215 | 4205 | 2555 |
| 403 | 20240102 | 121400 | 2365227550 | 4215 | 4210 | 4215 | 4210 | 100 |
| 404 | 20240102 | 121300 | 2364806100 | 4210 | 4220 | 4220 | 4205 | 2202 |
| 405 | 20240102 | 121200 | 2355529375 | 4215 | 4215 | 4220 | 4215 | 523 |
| 406 | 20240102 | 121100 | 2353324905 | 4215 | 4220 | 4220 | 4215 | 193 |
| 407 | 20240102 | 121000 | 2352511405 | 4220 | 4210 | 4220 | 4210 | 3015 |
| 408 | 20240102 | 120900 | 2339808105 | 4220 | 4220 | 4220 | 4210 | 285 |
| 409 | 20240102 | 120800 | 2338608165 | 4215 | 4215 | 4215 | 4215 | 527 |
| 410 | 20240102 | 120700 | 2336386860 | 4215 | 4215 | 4215 | 4210 | 1017 |
| 411 | 20240102 | 120600 | 2332100570 | 4220 | 4220 | 4220 | 4220 | 913 |
| 412 | 20240102 | 120500 | 2328247710 | 4220 | 4215 | 4220 | 4215 | 572 |
| 413 | 20240102 | 120400 | 2325834440 | 4215 | 4210 | 4215 | 4205 | 949 |
| 414 | 20240102 | 120300 | 2321837625 | 4210 | 4205 | 4210 | 4205 | 1040 |
| 415 | 20240102 | 120200 | 2317459275 | 4205 | 4205 | 4210 | 4200 | 1064 |
| 416 | 20240102 | 120100 | 2312986970 | 4205 | 4205 | 4205 | 4205 | 555 |
| 417 | 20240102 | 120000 | 2310653195 | 4205 | 4205 | 4210 | 4205 | 1032 |
| 418 | 20240102 | 115900 | 2306312605 | 4210 | 4205 | 4210 | 4205 | 1238 |
| 419 | 20240102 | 115800 | 2301106795 | 4210 | 4210 | 4210 | 4210 | 301 |
| 420 | 20240102 | 115700 | 2299839585 | 4210 | 4210 | 4210 | 4205 | 951 |
| 421 | 20240102 | 115600 | 2295838375 | 4210 | 4210 | 4210 | 4205 | 1422 |
| 422 | 20240102 | 115500 | 2289856550 | 4210 | 4210 | 4210 | 4210 | 319 |
| 423 | 20240102 | 115400 | 2288513560 | 4210 | 4210 | 4210 | 4210 | 2828 |
| 424 | 20240102 | 115300 | 2276607680 | 4210 | 4210 | 4210 | 4210 | 100 |
| 425 | 20240102 | 115200 | 2276186680 | 4210 | 4210 | 4210 | 4195 | 99 |
| 426 | 20240102 | 115100 | 2275770190 | 4210 | 4205 | 4210 | 4205 | 483 |
| 427 | 20240102 | 115000 | 2273737260 | 4205 | 4200 | 4205 | 4195 | 745 |
| 428 | 20240102 | 114900 | 2270609975 | 4200 | 4200 | 4200 | 4195 | 3097 |
| 429 | 20240102 | 114800 | 2257606125 | 4205 | 4200 | 4205 | 4200 | 394 |
| 430 | 20240102 | 114700 | 2255951180 | 4200 | 4195 | 4205 | 4195 | 1837 |
| 431 | 20240102 | 114600 | 2248231765 | 4195 | 4200 | 4200 | 4190 | 14127 |
| 432 | 20240102 | 114500 | 2188909170 | 4205 | 4205 | 4205 | 4200 | 493 |
| 433 | 20240102 | 114400 | 2186836890 | 4205 | 4200 | 4215 | 4200 | 381 |
| 434 | 20240102 | 114300 | 2185231880 | 4200 | 4210 | 4210 | 4190 | 6354 |
| 435 | 20240102 | 114200 | 2158540590 | 4215 | 4220 | 4220 | 4215 | 647 |
| 436 | 20240102 | 114100 | 2155813325 | 4220 | 4210 | 4225 | 4210 | 2432 |
| 437 | 20240102 | 114000 | 2145555840 | 4210 | 4225 | 4230 | 4200 | 6643 |
| 438 | 20240102 | 113900 | 2117558775 | 4230 | 4230 | 4230 | 4220 | 10932 |
| 439 | 20240102 | 113800 | 2071356830 | 4230 | 4220 | 4230 | 4215 | 6150 |
| 440 | 20240102 | 113700 | 2045379040 | 4220 | 4225 | 4225 | 4210 | 10513 |
| 441 | 20240102 | 113600 | 2001024115 | 4220 | 4210 | 4225 | 4210 | 20396 |
| 442 | 20240102 | 113500 | 1915029980 | 4210 | 4195 | 4210 | 4185 | 19753 |
| 443 | 20240102 | 113400 | 1832055925 | 4195 | 4185 | 4195 | 4185 | 2053 |
| 444 | 20240102 | 113300 | 1823447110 | 4190 | 4185 | 4200 | 4185 | 15971 |
| 445 | 20240102 | 113200 | 1756517155 | 4180 | 4180 | 4180 | 4175 | 2014 |
| 446 | 20240102 | 113100 | 1748105375 | 4175 | 4175 | 4175 | 4175 | 26 |
| 447 | 20240102 | 113000 | 1747996825 | 4180 | 4180 | 4180 | 4180 | 309 |
| 448 | 20240102 | 112900 | 1746705205 | 4180 | 4180 | 4180 | 4180 | 1429 |
| 449 | 20240102 | 112800 | 1740731985 | 4185 | 4180 | 4185 | 4175 | 967 |
| 450 | 20240102 | 112700 | 1736690590 | 4180 | 4175 | 4180 | 4175 | 790 |
| 451 | 20240102 | 112600 | 1733391435 | 4175 | 4185 | 4185 | 4175 | 29 |
| 452 | 20240102 | 112500 | 1733270215 | 4185 | 4165 | 4185 | 4165 | 10375 |
| 453 | 20240102 | 112400 | 1689906860 | 4165 | 4170 | 4170 | 4165 | 2552 |
| 454 | 20240102 | 112300 | 1679275555 | 4170 | 4175 | 4175 | 4165 | 1294 |
| 455 | 20240102 | 112200 | 1673883110 | 4180 | 4170 | 4180 | 4160 | 11546 |
| 456 | 20240102 | 112100 | 1625649295 | 4165 | 4175 | 4175 | 4165 | 3872 |
| 457 | 20240102 | 112000 | 1609506020 | 4175 | 4175 | 4190 | 4175 | 15853 |
| 458 | 20240102 | 111900 | 1543239885 | 4175 | 4165 | 4175 | 4165 | 2531 |
| 459 | 20240102 | 111800 | 1532692330 | 4165 | 4155 | 4165 | 4155 | 488 |
| 460 | 20240102 | 111700 | 1530662945 | 4155 | 4165 | 4165 | 4145 | 5648 |
| 461 | 20240102 | 111600 | 1507160235 | 4170 | 4160 | 4175 | 4155 | 2649 |
| 462 | 20240102 | 111500 | 1496114315 | 4155 | 4145 | 4155 | 4145 | 2182 |
| 463 | 20240102 | 111400 | 1487055815 | 4145 | 4155 | 4155 | 4140 | 756 |
| 464 | 20240102 | 111300 | 1483924625 | 4155 | 4160 | 4165 | 4140 | 4411 |
| 465 | 20240102 | 111200 | 1465605645 | 4160 | 4160 | 4170 | 4155 | 4426 |
| 466 | 20240102 | 111100 | 1447176875 | 4160 | 4135 | 4160 | 4130 | 4038 |
| 467 | 20240102 | 111000 | 1430407955 | 4155 | 4140 | 4155 | 4135 | 3747 |
| 468 | 20240102 | 110900 | 1414870040 | 4140 | 4140 | 4140 | 4135 | 1371 |
| 469 | 20240102 | 110800 | 1409194425 | 4140 | 4120 | 4145 | 4120 | 6069 |
| 470 | 20240102 | 110700 | 1384116550 | 4120 | 4120 | 4120 | 4115 | 996 |
| 471 | 20240102 | 110600 | 1380014730 | 4115 | 4095 | 4115 | 4095 | 4595 |
| 472 | 20240102 | 110500 | 1361170110 | 4090 | 4090 | 4095 | 4090 | 1883 |
| 473 | 20240102 | 110400 | 1353467510 | 4090 | 4095 | 4095 | 4090 | 955 |
| 474 | 20240102 | 110300 | 1349561285 | 4095 | 4090 | 4100 | 4090 | 1597 |
| 475 | 20240102 | 110200 | 1343020370 | 4100 | 4090 | 4100 | 4090 | 3213 |
| 476 | 20240102 | 110100 | 1329876890 | 4095 | 4100 | 4100 | 4090 | 1318 |
| 477 | 20240102 | 110000 | 1324481660 | 4095 | 4100 | 4105 | 4095 | 1767 |
| 478 | 20240102 | 105900 | 1317237220 | 4105 | 4095 | 4105 | 4095 | 388 |
| 479 | 20240102 | 105800 | 1315646590 | 4090 | 4100 | 4105 | 4090 | 9557 |
| 480 | 20240102 | 105700 | 1276553715 | 4105 | 4095 | 4105 | 4090 | 12538 |
| 481 | 20240102 | 105600 | 1225222415 | 4095 | 4105 | 4105 | 4095 | 8280 |
| 482 | 20240102 | 105500 | 1191284475 | 4105 | 4105 | 4110 | 4105 | 1460 |
| 483 | 20240102 | 105400 | 1185290850 | 4105 | 4110 | 4110 | 4105 | 1372 |
| 484 | 20240102 | 105300 | 1179657740 | 4110 | 4110 | 4115 | 4110 | 4428 |
| 485 | 20240102 | 105200 | 1161457300 | 4115 | 4115 | 4115 | 4110 | 963 |
| 486 | 20240102 | 105100 | 1157498405 | 4110 | 4110 | 4115 | 4110 | 4772 |
| 487 | 20240102 | 105000 | 1137884960 | 4110 | 4110 | 4110 | 4110 | 17 |
| 488 | 20240102 | 104900 | 1137815090 | 4110 | 4105 | 4110 | 4095 | 9142 |
| 489 | 20240102 | 104800 | 1100314185 | 4105 | 4115 | 4115 | 4105 | 2135 |
| 490 | 20240102 | 104700 | 1091537800 | 4115 | 4115 | 4120 | 4110 | 2146 |
| 491 | 20240102 | 104600 | 1082708030 | 4120 | 4115 | 4120 | 4115 | 385 |
| 492 | 20240102 | 104500 | 1081123580 | 4115 | 4110 | 4120 | 4110 | 1377 |
| 493 | 20240102 | 104400 | 1075464025 | 4110 | 4110 | 4115 | 4110 | 1873 |
| 494 | 20240102 | 104300 | 1067765935 | 4110 | 4115 | 4120 | 4110 | 1123 |
| 495 | 20240102 | 104200 | 1063147050 | 4115 | 4120 | 4120 | 4100 | 6032 |
| 496 | 20240102 | 104100 | 1038365835 | 4120 | 4115 | 4125 | 4115 | 250 |
| 497 | 20240102 | 104000 | 1037336910 | 4115 | 4115 | 4130 | 4115 | 443 |
| 498 | 20240102 | 103900 | 1035511830 | 4110 | 4125 | 4125 | 4110 | 2797 |
| 499 | 20240102 | 103800 | 1024002980 | 4125 | 4130 | 4130 | 4125 | 147 |
| 500 | 20240102 | 103700 | 1023396495 | 4105 | 4140 | 4140 | 4105 | 9396 |
| 501 | 20240102 | 103600 | 984693890 | 4140 | 4140 | 4140 | 4125 | 79 |
| 502 | 20240102 | 103500 | 984367180 | 4125 | 4130 | 4140 | 4125 | 154 |
| 503 | 20240102 | 103400 | 983731120 | 4145 | 4130 | 4155 | 4130 | 9150 |
| 504 | 20240102 | 103300 | 945860225 | 4135 | 4105 | 4135 | 4105 | 7174 |
| 505 | 20240102 | 103200 | 916329435 | 4105 | 4115 | 4120 | 4100 | 12501 |
| 506 | 20240102 | 103100 | 865020155 | 4120 | 4125 | 4125 | 4115 | 432 |
| 507 | 20240102 | 103000 | 863240470 | 4120 | 4115 | 4130 | 4115 | 2417 |
| 508 | 20240102 | 102900 | 853278140 | 4120 | 4125 | 4130 | 4120 | 397 |
| 509 | 20240102 | 102800 | 851641495 | 4115 | 4115 | 4120 | 4115 | 4193 |
| 510 | 20240102 | 102700 | 834368290 | 4120 | 4120 | 4130 | 4115 | 2273 |
| 511 | 20240102 | 102600 | 825009970 | 4120 | 4120 | 4130 | 4115 | 3174 |
| 512 | 20240102 | 102500 | 811922070 | 4120 | 4120 | 4125 | 4115 | 2809 |
| 513 | 20240102 | 102400 | 800351115 | 4125 | 4130 | 4135 | 4125 | 1351 |
| 514 | 20240102 | 102300 | 794773430 | 4135 | 4130 | 4135 | 4115 | 3811 |
| 515 | 20240102 | 102200 | 779049655 | 4130 | 4125 | 4130 | 4115 | 2710 |
| 516 | 20240102 | 102100 | 767877775 | 4125 | 4130 | 4135 | 4115 | 422 |
| 517 | 20240102 | 102000 | 766138865 | 4130 | 4130 | 4140 | 4100 | 9311 |
| 518 | 20240102 | 101900 | 727856335 | 4140 | 4155 | 4155 | 4125 | 3276 |
| 519 | 20240102 | 101800 | 714290215 | 4155 | 4140 | 4155 | 4140 | 468 |
| 520 | 20240102 | 101700 | 712349995 | 4140 | 4135 | 4160 | 4135 | 1184 |
| 521 | 20240102 | 101600 | 707448550 | 4160 | 4150 | 4165 | 4125 | 2374 |
| 522 | 20240102 | 101500 | 697618980 | 4150 | 4155 | 4165 | 4140 | 6725 |
| 523 | 20240102 | 101400 | 669698095 | 4155 | 4140 | 4155 | 4140 | 3546 |
| 524 | 20240102 | 101300 | 654991055 | 4150 | 4140 | 4150 | 4130 | 3942 |
| 525 | 20240102 | 101200 | 638671035 | 4150 | 4150 | 4155 | 4140 | 4367 |
| 526 | 20240102 | 101100 | 620555545 | 4145 | 4130 | 4150 | 4125 | 9870 |
| 527 | 20240102 | 101000 | 579775660 | 4140 | 4140 | 4140 | 4115 | 2610 |
| 528 | 20240102 | 100900 | 569011915 | 4145 | 4150 | 4150 | 4115 | 3617 |
| 529 | 20240102 | 100800 | 554063845 | 4150 | 4170 | 4170 | 4140 | 5513 |
| 530 | 20240102 | 100700 | 531127050 | 4180 | 4170 | 4190 | 4160 | 3413 |
| 531 | 20240102 | 100600 | 516874560 | 4160 | 4155 | 4185 | 4130 | 10472 |
| 532 | 20240102 | 100500 | 473350080 | 4155 | 4145 | 4155 | 4135 | 9040 |
| 533 | 20240102 | 100400 | 435887945 | 4140 | 4120 | 4160 | 4110 | 6026 |
| 534 | 20240102 | 100300 | 410902660 | 4120 | 4085 | 4120 | 4070 | 21363 |
| 535 | 20240102 | 100200 | 323557115 | 4080 | 4110 | 4115 | 4080 | 12278 |
| 536 | 20240102 | 100100 | 273249435 | 4115 | 4130 | 4130 | 4095 | 38486 |
| 537 | 20240102 | 100000 | 115190730 | 4135 | 4175 | 4175 | 4130 | 27601 |