34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 3 | 20230630 | 185100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20230630 | 185000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20230630 | 184900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20230630 | 184800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20230630 | 184700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20230630 | 184600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20230630 | 184500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20230630 | 184400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20230630 | 184300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20230630 | 184200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20230630 | 184100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20230630 | 184000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20230630 | 183900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20230630 | 183800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20230630 | 183700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20230630 | 183600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20230630 | 183500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20230630 | 183400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20230630 | 183300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20230630 | 183200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20230630 | 183100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20230630 | 183000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20230630 | 182900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20230630 | 182800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20230630 | 182700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20230630 | 182600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20230630 | 182500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20230630 | 182400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20230630 | 182300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20230630 | 182200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 33 | 20230630 | 182100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20230630 | 182000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20230630 | 181900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20230630 | 181800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20230630 | 181700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20230630 | 181600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20230630 | 181500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20230630 | 181400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20230630 | 181300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20230630 | 181200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20230630 | 181100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20230630 | 181000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20230630 | 180900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20230630 | 180800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20230630 | 180700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20230630 | 180600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20230630 | 180500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20230630 | 180400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20230630 | 180300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20230630 | 180200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20230630 | 180100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20230630 | 180000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20230630 | 175900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20230630 | 175800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20230630 | 175700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20230630 | 175600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20230630 | 175500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20230630 | 175400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20230630 | 175300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20230630 | 175200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 63 | 20230630 | 175100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20230630 | 175000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20230630 | 174900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20230630 | 174800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20230630 | 174700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20230630 | 174600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20230630 | 174500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20230630 | 174400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20230630 | 174300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20230630 | 174200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20230630 | 174100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20230630 | 174000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20230630 | 173900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20230630 | 173800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20230630 | 173700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20230630 | 173600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20230630 | 173500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20230630 | 173400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20230630 | 173300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20230630 | 173200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20230630 | 173100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20230630 | 173000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20230630 | 172900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20230630 | 172800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20230630 | 172700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20230630 | 172600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20230630 | 172500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20230630 | 172400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20230630 | 172300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20230630 | 172200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 93 | 20230630 | 172100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20230630 | 172000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20230630 | 171900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20230630 | 171800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20230630 | 171700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20230630 | 171600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20230630 | 171500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20230630 | 171400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20230630 | 171300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20230630 | 171200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20230630 | 171100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20230630 | 171000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20230630 | 170900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20230630 | 170800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20230630 | 170700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20230630 | 170600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20230630 | 170500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20230630 | 170400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20230630 | 170300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20230630 | 170200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20230630 | 170100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20230630 | 170000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20230630 | 165900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20230630 | 165800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20230630 | 165700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20230630 | 165600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20230630 | 165500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20230630 | 165400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20230630 | 165300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20230630 | 165200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 123 | 20230630 | 165100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20230630 | 165000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20230630 | 164900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20230630 | 164800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20230630 | 164700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20230630 | 164600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20230630 | 164500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20230630 | 164400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20230630 | 164300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20230630 | 164200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20230630 | 164100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20230630 | 164000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20230630 | 163900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20230630 | 163800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20230630 | 163700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20230630 | 163600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20230630 | 163500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20230630 | 163400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20230630 | 163300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20230630 | 163200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20230630 | 163100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20230630 | 163000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20230630 | 162900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20230630 | 162800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20230630 | 162700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20230630 | 162600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20230630 | 162500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20230630 | 162400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20230630 | 162300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20230630 | 162200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 153 | 20230630 | 162100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20230630 | 162000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20230630 | 161900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20230630 | 161800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20230630 | 161700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20230630 | 161600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20230630 | 161500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20230630 | 161400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20230630 | 161300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20230630 | 161200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20230630 | 161100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20230630 | 161000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20230630 | 160900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20230630 | 160800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20230630 | 160700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20230630 | 160600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20230630 | 160500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20230630 | 160400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20230630 | 160300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20230630 | 160200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20230630 | 160100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20230630 | 160000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20230630 | 155900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20230630 | 155800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20230630 | 155700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20230630 | 155600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20230630 | 155500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20230630 | 155400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20230630 | 155300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20230630 | 155200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 183 | 20230630 | 155100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20230630 | 155000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20230630 | 154900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20230630 | 154800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20230630 | 154700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20230630 | 154600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20230630 | 154500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20230630 | 154400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20230630 | 154300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20230630 | 154200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20230630 | 154100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20230630 | 154000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20230630 | 153900 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20230630 | 153800 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20230630 | 153700 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20230630 | 153600 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20230630 | 153500 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20230630 | 153400 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20230630 | 153300 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20230630 | 153200 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20230630 | 153100 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20230630 | 153000 | 59271868500 | 232500 | 232500 | 232500 | 232500 | 19640 |
| 205 | 20230630 | 152900 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20230630 | 152800 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20230630 | 152700 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20230630 | 152600 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20230630 | 152500 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20230630 | 152400 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20230630 | 152300 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20230630 | 152200 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 213 | 20230630 | 152100 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20230630 | 152000 | 54705568500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20230630 | 151900 | 54705568500 | 232500 | 232500 | 232500 | 231500 | 351 |
| 216 | 20230630 | 151800 | 54624048000 | 231500 | 231500 | 232500 | 231500 | 227 |
| 217 | 20230630 | 151700 | 54571364000 | 232000 | 232000 | 232500 | 231500 | 963 |
| 218 | 20230630 | 151600 | 54347853500 | 232000 | 231500 | 232500 | 231500 | 804 |
| 219 | 20230630 | 151500 | 54161397000 | 232500 | 232000 | 232500 | 231500 | 977 |
| 220 | 20230630 | 151400 | 53934885500 | 231500 | 231000 | 232000 | 231000 | 1321 |
| 221 | 20230630 | 151300 | 53628895000 | 231500 | 231500 | 232000 | 231000 | 1154 |
| 222 | 20230630 | 151200 | 53361713000 | 232000 | 231500 | 232000 | 231500 | 645 |
| 223 | 20230630 | 151100 | 53212288000 | 232000 | 232000 | 232500 | 231500 | 583 |
| 224 | 20230630 | 151000 | 53077118000 | 232000 | 232500 | 232500 | 231500 | 619 |
| 225 | 20230630 | 150900 | 52933499500 | 232000 | 232500 | 233000 | 231500 | 1272 |
| 226 | 20230630 | 150800 | 52638232500 | 232500 | 232000 | 232500 | 232000 | 457 |
| 227 | 20230630 | 150700 | 52532149000 | 232500 | 231500 | 232500 | 231500 | 1126 |
| 228 | 20230630 | 150600 | 52270984500 | 232000 | 232000 | 232500 | 231500 | 875 |
| 229 | 20230630 | 150500 | 52067959500 | 232500 | 232500 | 232500 | 231500 | 1810 |
| 230 | 20230630 | 150400 | 51647678500 | 232000 | 232500 | 232500 | 231500 | 1185 |
| 231 | 20230630 | 150300 | 51372795500 | 232000 | 232500 | 232500 | 232000 | 672 |
| 232 | 20230630 | 150200 | 51216819500 | 232000 | 232000 | 232500 | 232000 | 770 |
| 233 | 20230630 | 150100 | 51038080000 | 232500 | 232000 | 232500 | 232000 | 654 |
| 234 | 20230630 | 150000 | 50886260500 | 232000 | 232500 | 233000 | 232000 | 1943 |
| 235 | 20230630 | 145900 | 50434479000 | 232500 | 232500 | 233000 | 232000 | 870 |
| 236 | 20230630 | 145800 | 50232056500 | 232000 | 232500 | 233000 | 232000 | 778 |
| 237 | 20230630 | 145700 | 50051379500 | 232000 | 232000 | 233000 | 232000 | 940 |
| 238 | 20230630 | 145600 | 49832776500 | 232500 | 233000 | 233000 | 232000 | 1252 |
| 239 | 20230630 | 145500 | 49541898500 | 233000 | 232500 | 233000 | 232000 | 1045 |
| 240 | 20230630 | 145400 | 49298816000 | 232500 | 233000 | 233000 | 232000 | 1133 |
| 241 | 20230630 | 145300 | 49035335000 | 233000 | 233000 | 233000 | 232500 | 874 |
| 242 | 20230630 | 145200 | 48831970500 | 232500 | 233000 | 233000 | 232500 | 663 |
| 243 | 20230630 | 145100 | 48677705500 | 232500 | 233000 | 233000 | 232500 | 985 |
| 244 | 20230630 | 145000 | 48448517500 | 232500 | 233000 | 233000 | 232500 | 591 |
| 245 | 20230630 | 144900 | 48310970000 | 232500 | 233000 | 233500 | 232500 | 1353 |
| 246 | 20230630 | 144800 | 47995822500 | 233000 | 233000 | 233000 | 232500 | 539 |
| 247 | 20230630 | 144700 | 47870350000 | 233000 | 233500 | 233500 | 232500 | 1626 |
| 248 | 20230630 | 144600 | 47491466000 | 233500 | 233500 | 233500 | 233000 | 391 |
| 249 | 20230630 | 144500 | 47400264500 | 233500 | 233500 | 233500 | 233000 | 484 |
| 250 | 20230630 | 144400 | 47287383000 | 233500 | 233500 | 234000 | 233000 | 2029 |
| 251 | 20230630 | 144300 | 46813523000 | 234000 | 234000 | 234000 | 233500 | 420 |
| 252 | 20230630 | 144200 | 46715287500 | 234000 | 234000 | 234000 | 233500 | 1473 |
| 253 | 20230630 | 144100 | 46371214500 | 233500 | 234000 | 234000 | 233500 | 472 |
| 254 | 20230630 | 144000 | 46260862000 | 234000 | 234000 | 234000 | 233500 | 646 |
| 255 | 20230630 | 143900 | 46109745500 | 234000 | 234000 | 234000 | 233500 | 724 |
| 256 | 20230630 | 143800 | 45940444000 | 234000 | 234000 | 234500 | 233500 | 650 |
| 257 | 20230630 | 143700 | 45788410500 | 234000 | 234000 | 234000 | 233500 | 1056 |
| 258 | 20230630 | 143600 | 45541370000 | 233500 | 234000 | 234000 | 233500 | 769 |
| 259 | 20230630 | 143500 | 45361514500 | 233500 | 233500 | 234000 | 233500 | 490 |
| 260 | 20230630 | 143400 | 45246954500 | 234000 | 233500 | 234000 | 233500 | 911 |
| 261 | 20230630 | 143300 | 45033842000 | 233500 | 234000 | 234000 | 233500 | 723 |
| 262 | 20230630 | 143200 | 44864735500 | 234000 | 234000 | 234000 | 233500 | 534 |
| 263 | 20230630 | 143100 | 44739838000 | 234000 | 234000 | 234000 | 233500 | 824 |
| 264 | 20230630 | 143000 | 44547070000 | 233500 | 234000 | 234000 | 233500 | 680 |
| 265 | 20230630 | 142900 | 44388039500 | 233500 | 234000 | 234000 | 233500 | 531 |
| 266 | 20230630 | 142800 | 44263840000 | 234000 | 234000 | 234000 | 233500 | 764 |
| 267 | 20230630 | 142700 | 44085133500 | 234000 | 234000 | 234000 | 233500 | 713 |
| 268 | 20230630 | 142600 | 43918381500 | 234000 | 234000 | 234000 | 233500 | 440 |
| 269 | 20230630 | 142500 | 43815441000 | 233500 | 233500 | 234000 | 233500 | 480 |
| 270 | 20230630 | 142400 | 43703206000 | 234000 | 234000 | 234000 | 233500 | 399 |
| 271 | 20230630 | 142300 | 43609910500 | 234000 | 234000 | 234000 | 233500 | 489 |
| 272 | 20230630 | 142200 | 43495517000 | 234000 | 234000 | 234000 | 233500 | 1070 |
| 273 | 20230630 | 142100 | 43245574000 | 233500 | 234000 | 234000 | 233500 | 583 |
| 274 | 20230630 | 142000 | 43109310000 | 234000 | 234000 | 234000 | 233500 | 442 |
| 275 | 20230630 | 141900 | 43005904500 | 234000 | 234000 | 234000 | 233500 | 431 |
| 276 | 20230630 | 141800 | 42905118500 | 234000 | 233500 | 234000 | 233500 | 333 |
| 277 | 20230630 | 141700 | 42827230500 | 233500 | 234000 | 234000 | 233500 | 336 |
| 278 | 20230630 | 141600 | 42748659500 | 234000 | 234000 | 234000 | 233500 | 718 |
| 279 | 20230630 | 141500 | 42580776500 | 234000 | 234000 | 234000 | 233500 | 418 |
| 280 | 20230630 | 141400 | 42482995000 | 234000 | 234000 | 234000 | 233500 | 469 |
| 281 | 20230630 | 141300 | 42373328000 | 234000 | 234000 | 234000 | 233500 | 464 |
| 282 | 20230630 | 141200 | 42264815500 | 233500 | 233500 | 234000 | 233500 | 561 |
| 283 | 20230630 | 141100 | 42133614500 | 233500 | 234000 | 234000 | 233500 | 433 |
| 284 | 20230630 | 141000 | 42032372000 | 234000 | 234000 | 234000 | 233500 | 315 |
| 285 | 20230630 | 140900 | 41958737500 | 234000 | 234000 | 234000 | 233500 | 470 |
| 286 | 20230630 | 140800 | 41848803000 | 234000 | 234000 | 234000 | 233500 | 412 |
| 287 | 20230630 | 140700 | 41752454000 | 234000 | 233500 | 234000 | 233500 | 490 |
| 288 | 20230630 | 140600 | 41637847500 | 233500 | 234000 | 234000 | 233500 | 414 |
| 289 | 20230630 | 140500 | 41541018500 | 234000 | 233500 | 234000 | 233500 | 675 |
| 290 | 20230630 | 140400 | 41383165000 | 233500 | 234000 | 234000 | 233500 | 498 |
| 291 | 20230630 | 140300 | 41266747500 | 234000 | 233500 | 234000 | 233500 | 403 |
| 292 | 20230630 | 140200 | 41172527000 | 234000 | 234000 | 234000 | 233500 | 463 |
| 293 | 20230630 | 140100 | 41064278000 | 233500 | 234000 | 234000 | 233500 | 319 |
| 294 | 20230630 | 140000 | 40989643000 | 234000 | 234000 | 234000 | 233500 | 386 |
| 295 | 20230630 | 135900 | 40899368500 | 233500 | 234000 | 234000 | 233500 | 358 |
| 296 | 20230630 | 135800 | 40815683000 | 234000 | 234000 | 234000 | 233500 | 435 |
| 297 | 20230630 | 135700 | 40713896000 | 234000 | 234000 | 234000 | 233500 | 611 |
| 298 | 20230630 | 135600 | 40570983000 | 233500 | 234000 | 234000 | 233500 | 727 |
| 299 | 20230630 | 135500 | 40401094500 | 233500 | 234000 | 234000 | 233500 | 225 |
| 300 | 20230630 | 135400 | 40348448000 | 233500 | 233500 | 234000 | 233500 | 414 |
| 301 | 20230630 | 135300 | 40251625000 | 234000 | 234000 | 234000 | 233500 | 344 |
| 302 | 20230630 | 135200 | 40171200000 | 234000 | 234000 | 234000 | 233500 | 293 |
| 303 | 20230630 | 135100 | 40102689000 | 234000 | 233500 | 234000 | 233000 | 477 |
| 304 | 20230630 | 135000 | 39991278000 | 233500 | 233500 | 234000 | 233000 | 339 |
| 305 | 20230630 | 134900 | 39912083500 | 233500 | 233500 | 234000 | 233000 | 326 |
| 306 | 20230630 | 134800 | 39835961000 | 234000 | 234000 | 234000 | 233000 | 575 |
| 307 | 20230630 | 134700 | 39701701000 | 234000 | 234000 | 234000 | 233500 | 341 |
| 308 | 20230630 | 134600 | 39621922000 | 234000 | 233500 | 234000 | 233500 | 319 |
| 309 | 20230630 | 134500 | 39547335000 | 234000 | 234000 | 234000 | 233500 | 375 |
| 310 | 20230630 | 134400 | 39459647500 | 234000 | 233500 | 234000 | 233500 | 351 |
| 311 | 20230630 | 134300 | 39377562000 | 234000 | 233500 | 234000 | 233500 | 340 |
| 312 | 20230630 | 134200 | 39298062000 | 233000 | 234000 | 234000 | 233000 | 578 |
| 313 | 20230630 | 134100 | 39163019000 | 233500 | 233500 | 234000 | 233500 | 391 |
| 314 | 20230630 | 134000 | 39071558000 | 234000 | 233500 | 234000 | 233500 | 400 |
| 315 | 20230630 | 133900 | 38978035500 | 233500 | 234000 | 234000 | 233000 | 330 |
| 316 | 20230630 | 133800 | 38900889000 | 234000 | 234000 | 234000 | 233500 | 380 |
| 317 | 20230630 | 133700 | 38812006500 | 234000 | 233500 | 234000 | 233500 | 302 |
| 318 | 20230630 | 133600 | 38741347000 | 233500 | 234000 | 234000 | 233500 | 489 |
| 319 | 20230630 | 133500 | 38627052500 | 234000 | 234000 | 234000 | 233500 | 261 |
| 320 | 20230630 | 133400 | 38566008000 | 234000 | 234000 | 234000 | 233500 | 376 |
| 321 | 20230630 | 133300 | 38478044500 | 234000 | 234000 | 234000 | 233000 | 292 |
| 322 | 20230630 | 133200 | 38409757000 | 233500 | 234000 | 234000 | 233500 | 548 |
| 323 | 20230630 | 133100 | 38281670000 | 234000 | 234000 | 234000 | 233500 | 325 |
| 324 | 20230630 | 133000 | 38205687500 | 234000 | 234000 | 234000 | 233500 | 381 |
| 325 | 20230630 | 132900 | 38116564500 | 234000 | 234000 | 234000 | 233500 | 295 |
| 326 | 20230630 | 132800 | 38047546500 | 234000 | 234000 | 234000 | 233500 | 383 |
| 327 | 20230630 | 132700 | 37958002000 | 234000 | 234000 | 234000 | 233500 | 284 |
| 328 | 20230630 | 132600 | 37891567500 | 234000 | 234000 | 234000 | 233500 | 529 |
| 329 | 20230630 | 132500 | 37767909000 | 234000 | 234000 | 234000 | 233500 | 613 |
| 330 | 20230630 | 132400 | 37624470500 | 234000 | 234000 | 234000 | 233000 | 124 |
| 331 | 20230630 | 132300 | 37595503500 | 234000 | 234000 | 234000 | 233500 | 450 |
| 332 | 20230630 | 132200 | 37490269000 | 234000 | 234000 | 234000 | 233500 | 661 |
| 333 | 20230630 | 132100 | 37335837000 | 234000 | 234000 | 234000 | 233500 | 164 |
| 334 | 20230630 | 132000 | 37297475500 | 233500 | 234000 | 234000 | 233500 | 271 |
| 335 | 20230630 | 131900 | 37234093500 | 234000 | 234000 | 234000 | 233500 | 575 |
| 336 | 20230630 | 131800 | 37099712500 | 234000 | 233500 | 234000 | 233000 | 2539 |
| 337 | 20230630 | 131700 | 36506805500 | 233500 | 233500 | 233500 | 233000 | 1263 |
| 338 | 20230630 | 131600 | 36211905000 | 233500 | 233500 | 233500 | 233000 | 384 |
| 339 | 20230630 | 131500 | 36122288500 | 233500 | 233500 | 233500 | 233000 | 307 |
| 340 | 20230630 | 131400 | 36050613500 | 233500 | 233500 | 233500 | 233000 | 283 |
| 341 | 20230630 | 131300 | 35984589500 | 233500 | 233500 | 233500 | 233000 | 253 |
| 342 | 20230630 | 131200 | 35925521500 | 233500 | 233500 | 233500 | 233000 | 509 |
| 343 | 20230630 | 131100 | 35806799000 | 233000 | 233500 | 233500 | 233000 | 865 |
| 344 | 20230630 | 131000 | 35604844000 | 233000 | 233000 | 233500 | 233000 | 176 |
| 345 | 20230630 | 130900 | 35563752500 | 233000 | 233000 | 233500 | 233000 | 304 |
| 346 | 20230630 | 130800 | 35492816500 | 233500 | 233000 | 233500 | 233000 | 244 |
| 347 | 20230630 | 130700 | 35435856500 | 233500 | 233500 | 233500 | 233000 | 112 |
| 348 | 20230630 | 130600 | 35409716000 | 233500 | 233500 | 233500 | 233000 | 211 |
| 349 | 20230630 | 130500 | 35360448500 | 233000 | 233500 | 233500 | 233000 | 297 |
| 350 | 20230630 | 130400 | 35291128500 | 233000 | 233500 | 233500 | 233000 | 132 |
| 351 | 20230630 | 130300 | 35260310500 | 233500 | 233500 | 233500 | 233000 | 196 |
| 352 | 20230630 | 130200 | 35214560000 | 233500 | 233500 | 233500 | 233000 | 221 |
| 353 | 20230630 | 130100 | 35162965000 | 233000 | 233000 | 233500 | 233000 | 611 |
| 354 | 20230630 | 130000 | 35020310500 | 233500 | 232500 | 233500 | 232500 | 627 |
| 355 | 20230630 | 125900 | 34874399000 | 232500 | 233500 | 233500 | 232500 | 1807 |
| 356 | 20230630 | 125800 | 34453322500 | 233000 | 233500 | 233500 | 233000 | 468 |
| 357 | 20230630 | 125700 | 34344121000 | 233500 | 233500 | 233500 | 233000 | 191 |
| 358 | 20230630 | 125600 | 34299539000 | 233500 | 233500 | 233500 | 233000 | 200 |
| 359 | 20230630 | 125500 | 34252855000 | 233500 | 233500 | 233500 | 233000 | 253 |
| 360 | 20230630 | 125400 | 34193817000 | 233500 | 233500 | 233500 | 233000 | 335 |
| 361 | 20230630 | 125300 | 34115615000 | 233500 | 233500 | 233500 | 233000 | 227 |
| 362 | 20230630 | 125200 | 34062646000 | 233000 | 233000 | 233500 | 233000 | 244 |
| 363 | 20230630 | 125100 | 34005697500 | 233500 | 233500 | 233500 | 233000 | 317 |
| 364 | 20230630 | 125000 | 33931721500 | 233500 | 233000 | 233500 | 233000 | 991 |
| 365 | 20230630 | 124900 | 33700774000 | 233000 | 233000 | 233000 | 232500 | 178 |
| 366 | 20230630 | 124800 | 33659320000 | 233000 | 233000 | 233000 | 232500 | 343 |
| 367 | 20230630 | 124700 | 33579423500 | 233000 | 233000 | 233000 | 232500 | 288 |
| 368 | 20230630 | 124600 | 33512352500 | 233000 | 233000 | 233000 | 232500 | 423 |
| 369 | 20230630 | 124500 | 33413837500 | 233000 | 233000 | 233000 | 232500 | 143 |
| 370 | 20230630 | 124400 | 33380542000 | 233000 | 233000 | 233000 | 232500 | 251 |
| 371 | 20230630 | 124300 | 33322072000 | 232500 | 233000 | 233000 | 232500 | 347 |
| 372 | 20230630 | 124200 | 33241278000 | 233000 | 233000 | 233000 | 232500 | 197 |
| 373 | 20230630 | 124100 | 33195416500 | 233000 | 233000 | 233000 | 232000 | 385 |
| 374 | 20230630 | 124000 | 33105828500 | 233000 | 232500 | 233000 | 232000 | 187 |
| 375 | 20230630 | 123900 | 33062306000 | 233000 | 233000 | 233000 | 232000 | 280 |
| 376 | 20230630 | 123800 | 32997125500 | 233000 | 232500 | 233000 | 232000 | 241 |
| 377 | 20230630 | 123700 | 32941013000 | 232500 | 232500 | 232500 | 232000 | 340 |
| 378 | 20230630 | 123600 | 32861978000 | 232500 | 232500 | 232500 | 232000 | 246 |
| 379 | 20230630 | 123500 | 32804810500 | 232500 | 232500 | 232500 | 232000 | 116 |
| 380 | 20230630 | 123400 | 32777856000 | 232000 | 233000 | 233000 | 232000 | 278 |
| 381 | 20230630 | 123300 | 32713181000 | 232500 | 232500 | 233000 | 232500 | 366 |
| 382 | 20230630 | 123200 | 32627927000 | 233000 | 232500 | 233000 | 232500 | 203 |
| 383 | 20230630 | 123100 | 32580685000 | 233000 | 232500 | 233000 | 232500 | 246 |
| 384 | 20230630 | 123000 | 32523388500 | 232500 | 232500 | 233000 | 232500 | 283 |
| 385 | 20230630 | 122900 | 32457476000 | 232500 | 232500 | 233000 | 232000 | 219 |
| 386 | 20230630 | 122800 | 32406554000 | 233000 | 232500 | 233000 | 232500 | 243 |
| 387 | 20230630 | 122700 | 32349954500 | 233000 | 233000 | 233000 | 232000 | 265 |
| 388 | 20230630 | 122600 | 32288253000 | 232000 | 232500 | 233000 | 232000 | 395 |
| 389 | 20230630 | 122500 | 32196308500 | 232500 | 233000 | 233000 | 232500 | 263 |
| 390 | 20230630 | 122400 | 32135115500 | 232500 | 233000 | 233000 | 232500 | 211 |
| 391 | 20230630 | 122300 | 32085970000 | 233000 | 233000 | 233000 | 232500 | 339 |
| 392 | 20230630 | 122200 | 32007001000 | 233000 | 233000 | 233000 | 232500 | 208 |
| 393 | 20230630 | 122100 | 31958566000 | 233000 | 232500 | 233000 | 232000 | 336 |
| 394 | 20230630 | 122000 | 31880389500 | 232500 | 232500 | 232500 | 232000 | 261 |
| 395 | 20230630 | 121900 | 31819729500 | 232000 | 232500 | 232500 | 232000 | 154 |
| 396 | 20230630 | 121800 | 31783940000 | 232000 | 232500 | 233000 | 232000 | 272 |
| 397 | 20230630 | 121700 | 31720707000 | 232500 | 233000 | 233000 | 232000 | 221 |
| 398 | 20230630 | 121600 | 31669276000 | 233000 | 232500 | 233000 | 232000 | 236 |
| 399 | 20230630 | 121500 | 31614334500 | 232500 | 232500 | 233000 | 232000 | 533 |
| 400 | 20230630 | 121400 | 31490428000 | 232500 | 233000 | 233000 | 232000 | 131 |
| 401 | 20230630 | 121300 | 31459967500 | 232500 | 233000 | 233000 | 232000 | 188 |
| 402 | 20230630 | 121200 | 31416234500 | 233000 | 232500 | 233000 | 232000 | 492 |
| 403 | 20230630 | 121100 | 31301726500 | 232500 | 232500 | 232500 | 232000 | 193 |
| 404 | 20230630 | 121000 | 31256870000 | 232500 | 232500 | 233000 | 232500 | 307 |
| 405 | 20230630 | 120900 | 31185430500 | 233000 | 233000 | 233000 | 232500 | 289 |
| 406 | 20230630 | 120800 | 31118118000 | 233000 | 233000 | 233000 | 232500 | 345 |
| 407 | 20230630 | 120700 | 31037769000 | 233000 | 233000 | 233000 | 232500 | 152 |
| 408 | 20230630 | 120600 | 31002368000 | 233000 | 233000 | 233000 | 232500 | 303 |
| 409 | 20230630 | 120500 | 30931793000 | 233000 | 232500 | 233000 | 232500 | 228 |
| 410 | 20230630 | 120400 | 30878688000 | 233000 | 232500 | 233000 | 232500 | 143 |
| 411 | 20230630 | 120300 | 30845382500 | 233000 | 233000 | 233000 | 232000 | 258 |
| 412 | 20230630 | 120200 | 30785306000 | 233000 | 233000 | 233000 | 232000 | 355 |
| 413 | 20230630 | 120100 | 30702732500 | 233000 | 233000 | 233000 | 232000 | 269 |
| 414 | 20230630 | 120000 | 30640113500 | 233000 | 232500 | 233000 | 232000 | 207 |
| 415 | 20230630 | 115900 | 30591928000 | 232500 | 232500 | 233000 | 232500 | 205 |
| 416 | 20230630 | 115800 | 30544190500 | 233000 | 232500 | 233000 | 232500 | 370 |
| 417 | 20230630 | 115700 | 30457999500 | 232500 | 232500 | 233000 | 232000 | 308 |
| 418 | 20230630 | 115600 | 30386305000 | 232500 | 233500 | 233500 | 232000 | 1058 |
| 419 | 20230630 | 115500 | 30140242500 | 233500 | 233000 | 233500 | 232500 | 269 |
| 420 | 20230630 | 115400 | 30077543500 | 233000 | 232500 | 233000 | 232500 | 314 |
| 421 | 20230630 | 115300 | 30004407000 | 232500 | 233000 | 233000 | 232500 | 239 |
| 422 | 20230630 | 115200 | 29948741000 | 232500 | 233000 | 233500 | 232000 | 1422 |
| 423 | 20230630 | 115100 | 29617660500 | 232500 | 233000 | 233000 | 232500 | 425 |
| 424 | 20230630 | 115000 | 29518657500 | 232500 | 233000 | 233000 | 232500 | 150 |
| 425 | 20230630 | 114900 | 29483730000 | 233000 | 233000 | 233000 | 232500 | 262 |
| 426 | 20230630 | 114800 | 29422710500 | 233000 | 233000 | 233000 | 232500 | 399 |
| 427 | 20230630 | 114700 | 29329793000 | 232500 | 233000 | 233000 | 232500 | 292 |
| 428 | 20230630 | 114600 | 29261787500 | 232500 | 233000 | 233000 | 232500 | 227 |
| 429 | 20230630 | 114500 | 29208929500 | 233000 | 233000 | 233000 | 232500 | 327 |
| 430 | 20230630 | 114400 | 29132762500 | 233000 | 232500 | 233000 | 232500 | 259 |
| 431 | 20230630 | 114300 | 29072446500 | 232500 | 233000 | 233000 | 232500 | 166 |
| 432 | 20230630 | 114200 | 29033795000 | 233000 | 233000 | 233000 | 232000 | 505 |
| 433 | 20230630 | 114100 | 28916349500 | 233000 | 233000 | 233000 | 232500 | 257 |
| 434 | 20230630 | 114000 | 28856492500 | 233000 | 232500 | 233000 | 232500 | 362 |
| 435 | 20230630 | 113900 | 28772187000 | 233000 | 233000 | 233000 | 232500 | 244 |
| 436 | 20230630 | 113800 | 28715357500 | 233000 | 232500 | 233000 | 232500 | 310 |
| 437 | 20230630 | 113700 | 28643160500 | 233000 | 233000 | 233000 | 232500 | 315 |
| 438 | 20230630 | 113600 | 28569800000 | 233000 | 233000 | 233000 | 232500 | 281 |
| 439 | 20230630 | 113500 | 28504350500 | 233000 | 233000 | 233000 | 232500 | 266 |
| 440 | 20230630 | 113400 | 28442404500 | 233000 | 232500 | 233000 | 232500 | 210 |
| 441 | 20230630 | 113300 | 28393503000 | 233000 | 232500 | 233000 | 232000 | 638 |
| 442 | 20230630 | 113200 | 28245078000 | 232500 | 232500 | 233000 | 232000 | 336 |
| 443 | 20230630 | 113100 | 28166888500 | 233000 | 233000 | 233000 | 232000 | 207 |
| 444 | 20230630 | 113000 | 28118686500 | 233000 | 233000 | 233000 | 232000 | 318 |
| 445 | 20230630 | 112900 | 28044652000 | 232500 | 233000 | 233000 | 232000 | 257 |
| 446 | 20230630 | 112800 | 27984884000 | 233000 | 233000 | 233000 | 232000 | 323 |
| 447 | 20230630 | 112700 | 27909683500 | 233000 | 232500 | 233000 | 232500 | 145 |
| 448 | 20230630 | 112600 | 27875921000 | 233000 | 232500 | 233000 | 232000 | 382 |
| 449 | 20230630 | 112500 | 27787084500 | 232500 | 233000 | 233000 | 232000 | 179 |
| 450 | 20230630 | 112400 | 27745429000 | 232500 | 232500 | 233000 | 232500 | 263 |
| 451 | 20230630 | 112300 | 27684235500 | 233000 | 233000 | 233000 | 232500 | 375 |
| 452 | 20230630 | 112200 | 27596895500 | 232500 | 232500 | 233000 | 232500 | 295 |
| 453 | 20230630 | 112100 | 27528207500 | 232500 | 232500 | 233000 | 232000 | 252 |
| 454 | 20230630 | 112000 | 27469544500 | 232500 | 233000 | 233000 | 232500 | 428 |
| 455 | 20230630 | 111900 | 27369960000 | 232500 | 233000 | 233500 | 232500 | 382 |
| 456 | 20230630 | 111800 | 27280970000 | 232500 | 233000 | 233000 | 232500 | 232 |
| 457 | 20230630 | 111700 | 27226939500 | 232500 | 232500 | 233000 | 232500 | 275 |
| 458 | 20230630 | 111600 | 27162916000 | 233000 | 233000 | 233000 | 232500 | 298 |
| 459 | 20230630 | 111500 | 27093502500 | 233000 | 233000 | 233000 | 232500 | 578 |
| 460 | 20230630 | 111400 | 26959008000 | 233000 | 232500 | 233000 | 232500 | 204 |
| 461 | 20230630 | 111300 | 26911502500 | 233000 | 233000 | 233000 | 232500 | 444 |
| 462 | 20230630 | 111200 | 26808155000 | 233000 | 232500 | 233000 | 232500 | 413 |
| 463 | 20230630 | 111100 | 26711984500 | 232500 | 232500 | 233000 | 232500 | 200 |
| 464 | 20230630 | 111000 | 26665409500 | 233000 | 232500 | 233000 | 232500 | 227 |
| 465 | 20230630 | 110900 | 26612537000 | 233000 | 232500 | 233500 | 232500 | 1115 |
| 466 | 20230630 | 110800 | 26352962000 | 233000 | 233000 | 233000 | 232500 | 226 |
| 467 | 20230630 | 110700 | 26300324000 | 233000 | 233000 | 233000 | 232500 | 239 |
| 468 | 20230630 | 110600 | 26244660000 | 233000 | 233000 | 233000 | 232500 | 233 |
| 469 | 20230630 | 110500 | 26190408000 | 233000 | 233000 | 233000 | 232500 | 180 |
| 470 | 20230630 | 110400 | 26148488500 | 233000 | 232500 | 233000 | 232500 | 383 |
| 471 | 20230630 | 110300 | 26059284500 | 233000 | 233000 | 233000 | 232500 | 219 |
| 472 | 20230630 | 110200 | 26008287000 | 233000 | 233000 | 233000 | 232500 | 309 |
| 473 | 20230630 | 110100 | 25936368000 | 233000 | 233500 | 233500 | 232500 | 1011 |
| 474 | 20230630 | 110000 | 25700683000 | 233500 | 233500 | 233500 | 233000 | 264 |
| 475 | 20230630 | 105900 | 25639064500 | 233500 | 233500 | 233500 | 233000 | 278 |
| 476 | 20230630 | 105800 | 25574203500 | 233500 | 233000 | 233500 | 233000 | 409 |
| 477 | 20230630 | 105700 | 25478733000 | 233500 | 233500 | 233500 | 233000 | 285 |
| 478 | 20230630 | 105600 | 25412228500 | 233000 | 233500 | 233500 | 233000 | 352 |
| 479 | 20230630 | 105500 | 25330080500 | 233500 | 233000 | 233500 | 233000 | 349 |
| 480 | 20230630 | 105400 | 25248619500 | 233500 | 233000 | 233500 | 232500 | 1738 |
| 481 | 20230630 | 105300 | 24843594500 | 233000 | 233000 | 233000 | 232500 | 348 |
| 482 | 20230630 | 105200 | 24762541500 | 233000 | 233000 | 233000 | 232500 | 315 |
| 483 | 20230630 | 105100 | 24689178000 | 233000 | 232500 | 233000 | 232500 | 356 |
| 484 | 20230630 | 105000 | 24606283000 | 232500 | 232500 | 233000 | 232500 | 239 |
| 485 | 20230630 | 104900 | 24550619500 | 233000 | 232500 | 233000 | 232500 | 345 |
| 486 | 20230630 | 104800 | 24470267500 | 233000 | 233000 | 233000 | 232500 | 316 |
| 487 | 20230630 | 104700 | 24396667500 | 233000 | 232500 | 233000 | 232500 | 285 |
| 488 | 20230630 | 104600 | 24330285500 | 232500 | 233000 | 233000 | 232500 | 331 |
| 489 | 20230630 | 104500 | 24253188500 | 232500 | 233000 | 233000 | 232500 | 235 |
| 490 | 20230630 | 104400 | 24198471000 | 233000 | 233000 | 233000 | 232500 | 329 |
| 491 | 20230630 | 104300 | 24121827500 | 232500 | 233000 | 233000 | 232500 | 319 |
| 492 | 20230630 | 104200 | 24047522500 | 233000 | 233000 | 233000 | 232500 | 224 |
| 493 | 20230630 | 104100 | 23995356000 | 232500 | 233000 | 233000 | 232500 | 238 |
| 494 | 20230630 | 104000 | 23939920500 | 232500 | 232500 | 233000 | 232500 | 1071 |
| 495 | 20230630 | 103900 | 23690751000 | 232500 | 232500 | 232500 | 232000 | 248 |
| 496 | 20230630 | 103800 | 23633121500 | 232000 | 232500 | 232500 | 232000 | 307 |
| 497 | 20230630 | 103700 | 23561826500 | 232500 | 232500 | 232500 | 232000 | 300 |
| 498 | 20230630 | 103600 | 23492093000 | 232500 | 232500 | 232500 | 232000 | 536 |
| 499 | 20230630 | 103500 | 23367623000 | 232500 | 232500 | 232500 | 232000 | 265 |
| 500 | 20230630 | 103400 | 23306070500 | 232500 | 231500 | 232500 | 231500 | 538 |
| 501 | 20230630 | 103300 | 23181287000 | 232000 | 231500 | 232000 | 231500 | 267 |
| 502 | 20230630 | 103200 | 23119388000 | 232000 | 232500 | 232500 | 231500 | 440 |
| 503 | 20230630 | 103100 | 23017352500 | 232500 | 232000 | 232500 | 232000 | 250 |
| 504 | 20230630 | 103000 | 22959249000 | 232000 | 232500 | 232500 | 232000 | 620 |
| 505 | 20230630 | 102900 | 22815317500 | 232500 | 232500 | 232500 | 232000 | 264 |
| 506 | 20230630 | 102800 | 22753978000 | 232000 | 232000 | 232500 | 232000 | 251 |
| 507 | 20230630 | 102700 | 22695664500 | 232000 | 232500 | 232500 | 232000 | 341 |
| 508 | 20230630 | 102600 | 22616428000 | 232500 | 232500 | 232500 | 232000 | 297 |
| 509 | 20230630 | 102500 | 22547399000 | 232500 | 232500 | 232500 | 232000 | 223 |
| 510 | 20230630 | 102400 | 22495574000 | 232000 | 232000 | 232500 | 232000 | 247 |
| 511 | 20230630 | 102300 | 22438172000 | 232000 | 232500 | 232500 | 231500 | 205 |
| 512 | 20230630 | 102200 | 22390560000 | 232500 | 232000 | 232500 | 231500 | 287 |
| 513 | 20230630 | 102100 | 22323989500 | 232000 | 232500 | 232500 | 231500 | 196 |
| 514 | 20230630 | 102000 | 22278500000 | 232500 | 232000 | 232500 | 231500 | 317 |
| 515 | 20230630 | 101900 | 22204895500 | 232000 | 232000 | 232000 | 231500 | 283 |
| 516 | 20230630 | 101800 | 22139269000 | 232000 | 232000 | 232000 | 231500 | 345 |
| 517 | 20230630 | 101700 | 22059270000 | 232000 | 232000 | 232000 | 231500 | 294 |
| 518 | 20230630 | 101600 | 21991077500 | 232000 | 232000 | 232000 | 231500 | 220 |
| 519 | 20230630 | 101500 | 21940056000 | 232000 | 232500 | 232500 | 231500 | 388 |
| 520 | 20230630 | 101400 | 21850039000 | 232000 | 232000 | 232500 | 232000 | 209 |
| 521 | 20230630 | 101300 | 21801465000 | 232500 | 232500 | 232500 | 231500 | 184 |
| 522 | 20230630 | 101200 | 21758741500 | 231500 | 232000 | 232500 | 231500 | 617 |
| 523 | 20230630 | 101100 | 21615508500 | 231500 | 232000 | 232500 | 231500 | 255 |
| 524 | 20230630 | 101000 | 21556295500 | 232000 | 232000 | 232500 | 231500 | 223 |
| 525 | 20230630 | 100900 | 21504549000 | 231500 | 232000 | 232500 | 231500 | 375 |
| 526 | 20230630 | 100800 | 21417474000 | 231500 | 232500 | 232500 | 231500 | 403 |
| 527 | 20230630 | 100700 | 21323858500 | 232500 | 232500 | 232500 | 232000 | 606 |
| 528 | 20230630 | 100600 | 21183071000 | 232500 | 232000 | 232500 | 231500 | 1727 |
| 529 | 20230630 | 100500 | 20782381000 | 232000 | 232000 | 232000 | 231500 | 491 |
| 530 | 20230630 | 100400 | 20668489500 | 232000 | 231500 | 232000 | 231500 | 250 |
| 531 | 20230630 | 100300 | 20610518000 | 232000 | 231500 | 232000 | 231500 | 336 |
| 532 | 20230630 | 100200 | 20532623500 | 232000 | 232000 | 232000 | 231500 | 525 |
| 533 | 20230630 | 100100 | 20410838000 | 232000 | 232500 | 232500 | 231500 | 786 |
| 534 | 20230630 | 100000 | 20228478500 | 232500 | 232500 | 232500 | 232000 | 503 |
| 535 | 20230630 | 095900 | 20111721000 | 232500 | 232500 | 232500 | 232000 | 454 |
| 536 | 20230630 | 095800 | 20006285000 | 232500 | 232000 | 232500 | 232000 | 297 |
| 537 | 20230630 | 095700 | 19937278000 | 232500 | 232000 | 232500 | 232000 | 224 |
| 538 | 20230630 | 095600 | 19885214000 | 232500 | 232000 | 232500 | 232000 | 214 |
| 539 | 20230630 | 095500 | 19835490000 | 232500 | 232000 | 232500 | 232000 | 221 |
| 540 | 20230630 | 095400 | 19784125000 | 232500 | 232500 | 232500 | 232000 | 329 |
| 541 | 20230630 | 095300 | 19707655000 | 232000 | 232500 | 232500 | 232000 | 351 |
| 542 | 20230630 | 095200 | 19626074500 | 232500 | 232500 | 232500 | 232000 | 197 |
| 543 | 20230630 | 095100 | 19580300000 | 232500 | 232500 | 232500 | 232000 | 506 |
| 544 | 20230630 | 095000 | 19462674500 | 232500 | 232500 | 232500 | 232000 | 218 |
| 545 | 20230630 | 094900 | 19412012500 | 232000 | 232500 | 233000 | 232000 | 348 |
| 546 | 20230630 | 094800 | 19331107500 | 232000 | 232500 | 232500 | 232000 | 528 |
| 547 | 20230630 | 094700 | 19208363000 | 232500 | 232500 | 232500 | 232000 | 428 |
| 548 | 20230630 | 094600 | 19108867000 | 232000 | 232500 | 232500 | 232000 | 342 |
| 549 | 20230630 | 094500 | 19029374500 | 232500 | 232500 | 232500 | 232000 | 379 |
| 550 | 20230630 | 094400 | 18941301000 | 232500 | 232500 | 232500 | 232000 | 307 |
| 551 | 20230630 | 094300 | 18869950000 | 232500 | 232500 | 232500 | 232000 | 700 |
| 552 | 20230630 | 094200 | 18707210500 | 232500 | 233000 | 233000 | 232000 | 307 |
| 553 | 20230630 | 094100 | 18635768500 | 233000 | 232000 | 233000 | 232000 | 750 |
| 554 | 20230630 | 094000 | 18461351500 | 232500 | 232500 | 233000 | 232000 | 518 |
| 555 | 20230630 | 093900 | 18340926500 | 232500 | 233000 | 233000 | 232500 | 757 |
| 556 | 20230630 | 093800 | 18164871500 | 232500 | 233000 | 233000 | 232500 | 690 |
| 557 | 20230630 | 093700 | 18004283000 | 232500 | 233000 | 233000 | 232500 | 269 |
| 558 | 20230630 | 093600 | 17941630000 | 233000 | 232500 | 233000 | 232500 | 285 |
| 559 | 20230630 | 093500 | 17875244000 | 232500 | 232500 | 233000 | 232000 | 2041 |
| 560 | 20230630 | 093400 | 17400249000 | 232500 | 233000 | 233000 | 232000 | 613 |
| 561 | 20230630 | 093300 | 17257644500 | 233000 | 233000 | 233000 | 232500 | 587 |
| 562 | 20230630 | 093200 | 17120899500 | 232500 | 232500 | 233000 | 232000 | 441 |
| 563 | 20230630 | 093100 | 17018331000 | 232500 | 233500 | 233500 | 232500 | 1176 |
| 564 | 20230630 | 093000 | 16744476000 | 233000 | 233000 | 233500 | 233000 | 398 |
| 565 | 20230630 | 092900 | 16651589500 | 233500 | 233500 | 233500 | 233000 | 689 |
| 566 | 20230630 | 092800 | 16490775500 | 233500 | 233500 | 233500 | 233000 | 1296 |
| 567 | 20230630 | 092700 | 16188215000 | 233500 | 233500 | 233500 | 233000 | 887 |
| 568 | 20230630 | 092600 | 15981313500 | 233500 | 233500 | 233500 | 233000 | 714 |
| 569 | 20230630 | 092500 | 15814641000 | 233500 | 233500 | 233500 | 232500 | 815 |
| 570 | 20230630 | 092400 | 15624538500 | 233000 | 233000 | 233500 | 233000 | 971 |
| 571 | 20230630 | 092300 | 15398020500 | 233500 | 233000 | 233500 | 232000 | 1923 |
| 572 | 20230630 | 092200 | 14950111000 | 233500 | 233500 | 233500 | 233000 | 1121 |
| 573 | 20230630 | 092100 | 14688466500 | 233000 | 233000 | 233500 | 232500 | 2831 |
| 574 | 20230630 | 092000 | 14029024000 | 233500 | 233000 | 233500 | 233000 | 1134 |
| 575 | 20230630 | 091900 | 13764491500 | 233000 | 233500 | 233500 | 233000 | 928 |
| 576 | 20230630 | 091800 | 13548054000 | 233500 | 233500 | 234000 | 233000 | 3856 |
| 577 | 20230630 | 091700 | 12647447000 | 233500 | 232000 | 234000 | 232000 | 16686 |
| 578 | 20230630 | 091600 | 8758423500 | 232500 | 231000 | 233000 | 231000 | 5922 |
| 579 | 20230630 | 091500 | 7383092000 | 231000 | 231500 | 231500 | 231000 | 1162 |
| 580 | 20230630 | 091400 | 7114310000 | 231500 | 232000 | 232500 | 231000 | 1557 |
| 581 | 20230630 | 091300 | 6753739500 | 232000 | 232500 | 232500 | 231500 | 1501 |
| 582 | 20230630 | 091200 | 6405568500 | 232500 | 232500 | 232500 | 232000 | 385 |
| 583 | 20230630 | 091100 | 6316096000 | 232500 | 232000 | 232500 | 231500 | 1450 |
| 584 | 20230630 | 091000 | 5979746500 | 232000 | 233000 | 233000 | 232000 | 1804 |
| 585 | 20230630 | 090900 | 5560508500 | 233000 | 232500 | 233000 | 232000 | 3905 |
| 586 | 20230630 | 090800 | 4651790500 | 232500 | 232500 | 232500 | 232000 | 2489 |
| 587 | 20230630 | 090700 | 4073895000 | 232500 | 231500 | 232500 | 231500 | 1058 |
| 588 | 20230630 | 090600 | 3828350500 | 232000 | 231500 | 232000 | 231500 | 1903 |
| 589 | 20230630 | 090500 | 3387174000 | 231500 | 232000 | 232000 | 231500 | 587 |
| 590 | 20230630 | 090400 | 3251200000 | 231500 | 232500 | 232500 | 231500 | 436 |
| 591 | 20230630 | 090300 | 3150008500 | 232500 | 232000 | 232500 | 231500 | 1847 |
| 592 | 20230630 | 090200 | 2721270500 | 232000 | 230500 | 232500 | 230000 | 5742 |
| 593 | 20230630 | 090100 | 1391686000 | 230500 | 231500 | 231500 | 230000 | 1035 |
| 594 | 20230630 | 090000 | 1152943000 | 231000 | 228500 | 232000 | 228500 | 5001 |