KissMeData/012340/min/candle-20230726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230726	185200	776892631	1920	1920	1920	1920	3446
3	20230726	185100	776892631	1920	1920	1920	1920	0
4	20230726	185000	776892631	1920	1920	1920	1920	0
5	20230726	184900	776892631	1920	1920	1920	1920	0
6	20230726	184800	776892631	1920	1920	1920	1920	0
7	20230726	184700	776892631	1920	1920	1920	1920	0
8	20230726	184600	776892631	1920	1920	1920	1920	0
9	20230726	184500	776892631	1920	1920	1920	1920	0
10	20230726	184400	776892631	1920	1920	1920	1920	0
11	20230726	184300	776892631	1920	1920	1920	1920	0
12	20230726	184200	776892631	1920	1920	1920	1920	0
13	20230726	184100	776892631	1920	1920	1920	1920	0
14	20230726	184000	776892631	1920	1920	1920	1920	0
15	20230726	183900	776892631	1920	1920	1920	1920	0
16	20230726	183800	776892631	1920	1920	1920	1920	0
17	20230726	183700	776892631	1920	1920	1920	1920	0
18	20230726	183600	776892631	1920	1920	1920	1920	0
19	20230726	183500	776892631	1920	1920	1920	1920	0
20	20230726	183400	776892631	1920	1920	1920	1920	0
21	20230726	183300	776892631	1920	1920	1920	1920	0
22	20230726	183200	776892631	1920	1920	1920	1920	0
23	20230726	183100	776892631	1920	1920	1920	1920	0
24	20230726	183000	776892631	1920	1920	1920	1920	0
25	20230726	182900	776892631	1920	1920	1920	1920	0
26	20230726	182800	776892631	1920	1920	1920	1920	0
27	20230726	182700	776892631	1920	1920	1920	1920	0
28	20230726	182600	776892631	1920	1920	1920	1920	0
29	20230726	182500	776892631	1920	1920	1920	1920	0
30	20230726	182400	776892631	1920	1920	1920	1920	0
31	20230726	182300	776892631	1920	1920	1920	1920	0
32	20230726	182200	776892631	1920	1920	1920	1920	3446
33	20230726	182100	776892631	1920	1920	1920	1920	0
34	20230726	182000	776892631	1920	1920	1920	1920	0
35	20230726	181900	776892631	1920	1920	1920	1920	0
36	20230726	181800	776892631	1920	1920	1920	1920	0
37	20230726	181700	776892631	1920	1920	1920	1920	0
38	20230726	181600	776892631	1920	1920	1920	1920	0
39	20230726	181500	776892631	1920	1920	1920	1920	0
40	20230726	181400	776892631	1920	1920	1920	1920	0
41	20230726	181300	776892631	1920	1920	1920	1920	0
42	20230726	181200	776892631	1920	1920	1920	1920	0
43	20230726	181100	776892631	1920	1920	1920	1920	0
44	20230726	181000	776892631	1920	1920	1920	1920	0
45	20230726	180900	776892631	1920	1920	1920	1920	0
46	20230726	180800	776892631	1920	1920	1920	1920	0
47	20230726	180700	776892631	1920	1920	1920	1920	0
48	20230726	180600	776892631	1920	1920	1920	1920	0
49	20230726	180500	776892631	1920	1920	1920	1920	0
50	20230726	180400	776892631	1920	1920	1920	1920	0
51	20230726	180300	776892631	1920	1920	1920	1920	0
52	20230726	180200	776892631	1920	1920	1920	1920	0
53	20230726	180100	776892631	1920	1920	1920	1920	0
54	20230726	180000	776892631	1920	1920	1920	1920	0
55	20230726	175900	776892631	1920	1920	1920	1920	0
56	20230726	175800	776892631	1920	1920	1920	1920	0
57	20230726	175700	776892631	1920	1920	1920	1920	0
58	20230726	175600	776892631	1920	1920	1920	1920	0
59	20230726	175500	776892631	1920	1920	1920	1920	0
60	20230726	175400	776892631	1920	1920	1920	1920	0
61	20230726	175300	776892631	1920	1920	1920	1920	0
62	20230726	175200	776892631	1920	1920	1920	1920	3446
63	20230726	175100	776892631	1920	1920	1920	1920	0
64	20230726	175000	776892631	1920	1920	1920	1920	0
65	20230726	174900	776892631	1920	1920	1920	1920	0
66	20230726	174800	776892631	1920	1920	1920	1920	0
67	20230726	174700	776892631	1920	1920	1920	1920	0
68	20230726	174600	776892631	1920	1920	1920	1920	0
69	20230726	174500	776892631	1920	1920	1920	1920	0
70	20230726	174400	776892631	1920	1920	1920	1920	0
71	20230726	174300	776892631	1920	1920	1920	1920	0
72	20230726	174200	776892631	1920	1920	1920	1920	0
73	20230726	174100	776892631	1920	1920	1920	1920	0
74	20230726	174000	776892631	1920	1920	1920	1920	0
75	20230726	173900	776892631	1920	1920	1920	1920	0
76	20230726	173800	776892631	1920	1920	1920	1920	0
77	20230726	173700	776892631	1920	1920	1920	1920	0
78	20230726	173600	776892631	1920	1920	1920	1920	0
79	20230726	173500	776892631	1920	1920	1920	1920	0
80	20230726	173400	776892631	1920	1920	1920	1920	0
81	20230726	173300	776892631	1920	1920	1920	1920	0
82	20230726	173200	776892631	1920	1920	1920	1920	0
83	20230726	173100	776892631	1920	1920	1920	1920	0
84	20230726	173000	776892631	1920	1920	1920	1920	0
85	20230726	172900	776892631	1920	1920	1920	1920	0
86	20230726	172800	776892631	1920	1920	1920	1920	0
87	20230726	172700	776892631	1920	1920	1920	1920	0
88	20230726	172600	776892631	1920	1920	1920	1920	0
89	20230726	172500	776892631	1920	1920	1920	1920	0
90	20230726	172400	776892631	1920	1920	1920	1920	0
91	20230726	172300	776892631	1920	1920	1920	1920	0
92	20230726	172200	776892631	1920	1920	1920	1920	3446
93	20230726	172100	776892631	1920	1920	1920	1920	0
94	20230726	172000	776892631	1920	1920	1920	1920	0
95	20230726	171900	776892631	1920	1920	1920	1920	0
96	20230726	171800	776892631	1920	1920	1920	1920	0
97	20230726	171700	776892631	1920	1920	1920	1920	0
98	20230726	171600	776892631	1920	1920	1920	1920	0
99	20230726	171500	776892631	1920	1920	1920	1920	0
100	20230726	171400	776892631	1920	1920	1920	1920	0
101	20230726	171300	776892631	1920	1920	1920	1920	0
102	20230726	171200	776892631	1920	1920	1920	1920	0
103	20230726	171100	776892631	1920	1920	1920	1920	0
104	20230726	171000	776892631	1920	1920	1920	1920	0
105	20230726	170900	776892631	1920	1920	1920	1920	0
106	20230726	170800	776892631	1920	1920	1920	1920	0
107	20230726	170700	776892631	1920	1920	1920	1920	0
108	20230726	170600	776892631	1920	1920	1920	1920	0
109	20230726	170500	776892631	1920	1920	1920	1920	0
110	20230726	170400	776892631	1920	1920	1920	1920	0
111	20230726	170300	776892631	1920	1920	1920	1920	0
112	20230726	170200	776892631	1920	1920	1920	1920	0
113	20230726	170100	776892631	1920	1920	1920	1920	0
114	20230726	170000	776892631	1920	1920	1920	1920	0
115	20230726	165900	776892631	1920	1920	1920	1920	0
116	20230726	165800	776892631	1920	1920	1920	1920	0
117	20230726	165700	776892631	1920	1920	1920	1920	0
118	20230726	165600	776892631	1920	1920	1920	1920	0
119	20230726	165500	776892631	1920	1920	1920	1920	0
120	20230726	165400	776892631	1920	1920	1920	1920	0
121	20230726	165300	776892631	1920	1920	1920	1920	0
122	20230726	165200	776892631	1920	1920	1920	1920	3446
123	20230726	165100	776892631	1920	1920	1920	1920	0
124	20230726	165000	776892631	1920	1920	1920	1920	0
125	20230726	164900	776892631	1920	1920	1920	1920	0
126	20230726	164800	776892631	1920	1920	1920	1920	0
127	20230726	164700	776892631	1920	1920	1920	1920	0
128	20230726	164600	776892631	1920	1920	1920	1920	0
129	20230726	164500	776892631	1920	1920	1920	1920	0
130	20230726	164400	776892631	1920	1920	1920	1920	0
131	20230726	164300	776892631	1920	1920	1920	1920	0
132	20230726	164200	776892631	1920	1920	1920	1920	0
133	20230726	164100	776892631	1920	1920	1920	1920	0
134	20230726	164000	776892631	1920	1920	1920	1920	0
135	20230726	163900	776892631	1920	1920	1920	1920	0
136	20230726	163800	776892631	1920	1920	1920	1920	0
137	20230726	163700	776892631	1920	1920	1920	1920	0
138	20230726	163600	776892631	1920	1920	1920	1920	0
139	20230726	163500	776892631	1920	1920	1920	1920	0
140	20230726	163400	776892631	1920	1920	1920	1920	0
141	20230726	163300	776892631	1920	1920	1920	1920	0
142	20230726	163200	776892631	1920	1920	1920	1920	0
143	20230726	163100	776892631	1920	1920	1920	1920	0
144	20230726	163000	776892631	1920	1920	1920	1920	0
145	20230726	162900	776892631	1920	1920	1920	1920	0
146	20230726	162800	776892631	1920	1920	1920	1920	0
147	20230726	162700	776892631	1920	1920	1920	1920	0
148	20230726	162600	776892631	1920	1920	1920	1920	0
149	20230726	162500	776892631	1920	1920	1920	1920	0
150	20230726	162400	776892631	1920	1920	1920	1920	0
151	20230726	162300	776892631	1920	1920	1920	1920	0
152	20230726	162200	776892631	1920	1920	1920	1920	3446
153	20230726	162100	776892631	1920	1920	1920	1920	0
154	20230726	162000	776892631	1920	1920	1920	1920	0
155	20230726	161900	776892631	1920	1920	1920	1920	0
156	20230726	161800	776892631	1920	1920	1920	1920	0
157	20230726	161700	776892631	1920	1920	1920	1920	0
158	20230726	161600	776892631	1920	1920	1920	1920	0
159	20230726	161500	776892631	1920	1920	1920	1920	0
160	20230726	161400	776892631	1920	1920	1920	1920	0
161	20230726	161300	776892631	1920	1920	1920	1920	0
162	20230726	161200	776892631	1920	1920	1920	1920	0
163	20230726	161100	776892631	1920	1920	1920	1920	0
164	20230726	161000	776892631	1920	1920	1920	1920	0
165	20230726	160900	776892631	1920	1920	1920	1920	0
166	20230726	160800	776892631	1920	1920	1920	1920	0
167	20230726	160700	776892631	1920	1920	1920	1920	0
168	20230726	160600	776892631	1920	1920	1920	1920	0
169	20230726	160500	776892631	1920	1920	1920	1920	0
170	20230726	160400	776892631	1920	1920	1920	1920	0
171	20230726	160300	776892631	1920	1920	1920	1920	0
172	20230726	160200	776892631	1920	1920	1920	1920	0
173	20230726	160100	776892631	1920	1920	1920	1920	0
174	20230726	160000	776892631	1920	1920	1920	1920	0
175	20230726	155900	776892631	1920	1920	1920	1920	0
176	20230726	155800	776892631	1920	1920	1920	1920	0
177	20230726	155700	776892631	1920	1920	1920	1920	0
178	20230726	155600	776892631	1920	1920	1920	1920	0
179	20230726	155500	776892631	1920	1920	1920	1920	0
180	20230726	155400	776892631	1920	1920	1920	1920	0
181	20230726	155300	776892631	1920	1920	1920	1920	0
182	20230726	155200	776892631	1920	1920	1920	1920	3446
183	20230726	155100	776892631	1920	1920	1920	1920	0
184	20230726	155000	776892631	1920	1920	1920	1920	0
185	20230726	154900	776892631	1920	1920	1920	1920	0
186	20230726	154800	776892631	1920	1920	1920	1920	0
187	20230726	154700	776892631	1920	1920	1920	1920	0
188	20230726	154600	776892631	1920	1920	1920	1920	0
189	20230726	154500	776892631	1920	1920	1920	1920	0
190	20230726	154400	776892631	1920	1920	1920	1920	0
191	20230726	154300	776892631	1920	1920	1920	1920	0
192	20230726	154200	776892631	1920	1920	1920	1920	0
193	20230726	154100	776892631	1920	1920	1920	1920	0
194	20230726	154000	776892631	1920	1920	1920	1920	0
195	20230726	153900	776892631	1920	1920	1920	1920	0
196	20230726	153800	776892631	1920	1920	1920	1920	0
197	20230726	153700	776892631	1920	1920	1920	1920	0
198	20230726	153600	776892631	1920	1920	1920	1920	0
199	20230726	153500	776892631	1920	1920	1920	1920	0
200	20230726	153400	776892631	1920	1920	1920	1920	0
201	20230726	153300	776892631	1920	1920	1920	1920	0
202	20230726	153200	776892631	1920	1920	1920	1920	0
203	20230726	153100	776892631	1920	1920	1920	1920	0
204	20230726	153000	776892631	1920	1920	1920	1920	3446
205	20230726	152900	770276311	1919	1919	1919	1919	0
206	20230726	152800	770276311	1919	1919	1919	1919	0
207	20230726	152700	770276311	1919	1919	1919	1919	0
208	20230726	152600	770276311	1919	1919	1919	1919	0
209	20230726	152500	770276311	1919	1919	1919	1919	0
210	20230726	152400	770276311	1919	1919	1919	1919	0
211	20230726	152300	770276311	1919	1919	1919	1919	0
212	20230726	152200	770276311	1919	1919	1919	1919	0
213	20230726	152100	770276311	1919	1919	1919	1919	0
214	20230726	152000	770276311	1919	1919	1919	1919	0
215	20230726	151900	770276311	1919	1919	1919	1919	0
216	20230726	151800	770276311	1919	1919	1919	1919	1
217	20230726	151700	770274392	1919	1907	1919	1907	2337
218	20230726	151600	765801689	1907	1910	1913	1907	6040
219	20230726	151500	754266879	1907	1906	1907	1906	480
220	20230726	151400	753351549	1907	1898	1907	1898	145
221	20230726	151300	753076321	1897	1895	1897	1892	709
222	20230726	151200	751733191	1891	1899	1899	1891	1820
223	20230726	151100	748291456	1891	1891	1891	1891	0
224	20230726	151000	748291456	1891	1898	1898	1891	830
225	20230726	150900	746721819	1900	1898	1900	1897	6
226	20230726	150800	746710424	1900	1891	1900	1891	14
227	20230726	150700	746683845	1891	1891	1891	1891	50
228	20230726	150600	746589295	1891	1891	1891	1891	302
229	20230726	150500	746018213	1891	1891	1891	1891	1000
230	20230726	150400	744127213	1891	1891	1891	1891	44
231	20230726	150300	744044009	1891	1891	1891	1891	0
232	20230726	150200	744044009	1891	1891	1891	1891	29
233	20230726	150100	743989170	1890	1898	1898	1890	2000
234	20230726	150000	740208435	1897	1897	1897	1897	700
235	20230726	145900	738880535	1909	1909	1909	1909	0
236	20230726	145800	738880535	1909	1897	1909	1896	5179
237	20230726	145700	729058713	1896	1898	1899	1895	3036
238	20230726	145600	723300593	1896	1896	1896	1896	0
239	20230726	145500	723300593	1896	1896	1896	1896	0
240	20230726	145400	723300593	1896	1896	1896	1896	0
241	20230726	145300	723300593	1896	1896	1896	1896	0
242	20230726	145200	723300593	1896	1895	1896	1895	3253
243	20230726	145100	717133116	1883	1883	1883	1883	0
244	20230726	145000	717133116	1883	1883	1883	1883	0
245	20230726	144900	717133116	1883	1875	1885	1874	6889
246	20230726	144800	704201035	1874	1874	1874	1874	125
247	20230726	144700	703966785	1871	1895	1895	1871	2216
248	20230726	144600	699813926	1870	1897	1897	1870	6402
249	20230726	144500	687801674	1906	1906	1906	1906	0
250	20230726	144400	687801674	1906	1906	1906	1906	60
251	20230726	144300	687687314	1910	1910	1910	1910	719
252	20230726	144200	686314024	1910	1910	1910	1910	22
253	20230726	144100	686272004	1906	1904	1906	1904	386
254	20230726	144000	685536948	1904	1904	1904	1904	100
255	20230726	143900	685346548	1901	1901	1901	1901	2600
256	20230726	143800	680403948	1901	1898	1901	1898	5
257	20230726	143700	680394446	1899	1899	1899	1899	0
258	20230726	143600	680394446	1899	1898	1899	1898	78
259	20230726	143500	680246347	1899	1899	1899	1899	0
260	20230726	143400	680246347	1899	1899	1899	1899	0
261	20230726	143300	680246347	1899	1899	1899	1899	0
262	20230726	143200	680246347	1899	1899	1899	1899	0
263	20230726	143100	680246347	1899	1899	1899	1899	100
264	20230726	143000	680056447	1899	1899	1899	1899	0
265	20230726	142900	680056447	1899	1899	1899	1899	1018
266	20230726	142800	678123265	1881	1881	1881	1881	500
267	20230726	142700	677182765	1891	1881	1891	1880	571
268	20230726	142600	676104857	1880	1880	1880	1880	0
269	20230726	142500	676104857	1880	1878	1880	1876	184
270	20230726	142400	675759447	1874	1874	1874	1874	0
271	20230726	142300	675759447	1874	1874	1874	1874	0
272	20230726	142200	675759447	1874	1883	1883	1865	2045
273	20230726	142100	671931337	1885	1887	1887	1885	12
274	20230726	142000	671908695	1892	1892	1892	1892	0
275	20230726	141900	671908695	1892	1892	1892	1892	0
276	20230726	141800	671908695	1892	1892	1892	1892	0
277	20230726	141700	671908695	1892	1892	1892	1892	42
278	20230726	141600	671829231	1892	1892	1892	1892	1159
279	20230726	141500	669636403	1892	1892	1892	1892	5
280	20230726	141400	669626943	1878	1875	1878	1875	58
281	20230726	141300	669518181	1875	1875	1875	1875	0
282	20230726	141200	669518181	1875	1870	1875	1870	1087
283	20230726	141100	667485466	1876	1878	1878	1875	1272
284	20230726	141000	665099186	1878	1878	1878	1878	0
285	20230726	140900	665099186	1878	1880	1880	1878	1500
286	20230726	140800	662282182	1878	1878	1878	1878	0
287	20230726	140700	662282182	1878	1878	1878	1878	150
288	20230726	140600	662000482	1878	1878	1878	1878	89
289	20230726	140500	661833340	1878	1878	1878	1878	0
290	20230726	140400	661833340	1878	1878	1878	1878	43
291	20230726	140300	661752586	1870	1870	1870	1870	3
292	20230726	140200	661746976	1876	1870	1876	1870	1541
293	20230726	140100	658858095	1870	1870	1870	1870	3
294	20230726	140000	658852485	1869	1869	1869	1869	149
295	20230726	135900	658574004	1869	1871	1871	1869	2448
296	20230726	135800	653997766	1871	1875	1875	1871	280
297	20230726	135700	653473870	1875	1875	1875	1875	3
298	20230726	135600	653468245	1870	1875	1876	1870	7649
299	20230726	135500	639154801	1876	1881	1881	1876	10166
300	20230726	135400	620054275	1881	1881	1881	1881	1684
301	20230726	135300	616886671	1882	1884	1884	1882	5075
302	20230726	135200	607330689	1885	1893	1893	1885	1142
303	20230726	135100	605177123	1899	1895	1900	1894	25
304	20230726	135000	605129713	1895	1895	1895	1895	0
305	20230726	134900	605129713	1895	1892	1895	1892	599
306	20230726	134800	603995892	1893	1893	1893	1893	0
307	20230726	134700	603995892	1893	1893	1893	1893	0
308	20230726	134600	603995892	1893	1893	1893	1893	0
309	20230726	134500	603995892	1893	1893	1893	1893	0
310	20230726	134400	603995892	1893	1893	1893	1893	2
311	20230726	134300	603992106	1895	1895	1895	1895	0
312	20230726	134200	603992106	1895	1895	1895	1895	0
313	20230726	134100	603992106	1895	1895	1895	1895	10
314	20230726	134000	603973156	1884	1884	1884	1884	0
315	20230726	133900	603973156	1884	1884	1884	1884	0
316	20230726	133800	603973156	1884	1884	1884	1884	0
317	20230726	133700	603973156	1884	1895	1895	1884	2000
318	20230726	133600	600201527	1895	1897	1897	1895	232
319	20230726	133500	599761585	1900	1903	1903	1900	1339
320	20230726	133400	597216848	1905	1908	1908	1905	875
321	20230726	133300	595548110	1917	1917	1917	1917	1
322	20230726	133200	595546193	1907	1911	1911	1907	1818
323	20230726	133100	592075339	1910	1912	1912	1910	4016
324	20230726	133000	584401484	1911	1911	1911	1911	0
325	20230726	132900	584401484	1911	1911	1911	1911	0
326	20230726	132800	584401484	1911	1912	1912	1911	95
327	20230726	132700	584219932	1911	1912	1912	1911	200
328	20230726	132600	583837570	1910	1910	1910	1910	0
329	20230726	132500	583837570	1910	1910	1910	1910	0
330	20230726	132400	583837570	1910	1910	1910	1910	0
331	20230726	132300	583837570	1910	1910	1910	1910	0
332	20230726	132200	583837570	1910	1910	1910	1910	0
333	20230726	132100	583837570	1910	1905	1910	1905	103
334	20230726	132000	583641350	1910	1909	1910	1909	112
335	20230726	131900	583427443	1905	1895	1905	1895	8595
336	20230726	131800	567087024	1891	1891	1891	1891	20
337	20230726	131700	567049204	1891	1891	1891	1891	0
338	20230726	131600	567049204	1891	1891	1891	1891	0
339	20230726	131500	567049204	1891	1891	1891	1891	78
340	20230726	131400	566901706	1885	1889	1889	1884	140
341	20230726	131300	566637791	1889	1890	1890	1889	4
342	20230726	131200	566630234	1888	1890	1890	1888	127
343	20230726	131100	566390244	1890	1890	1890	1890	0
344	20230726	131000	566390244	1890	1890	1890	1890	0
345	20230726	130900	566390244	1890	1893	1893	1890	11
346	20230726	130800	566369424	1893	1893	1893	1893	2
347	20230726	130700	566365638	1883	1883	1883	1883	0
348	20230726	130600	566365638	1883	1883	1883	1883	0
349	20230726	130500	566365638	1883	1883	1883	1883	20
350	20230726	130400	566327978	1895	1895	1895	1895	300
351	20230726	130300	565759478	1897	1897	1897	1897	0
352	20230726	130200	565759478	1897	1897	1897	1897	10
353	20230726	130100	565740508	1892	1879	1892	1878	862
354	20230726	130000	564113745	1897	1892	1897	1892	1188
355	20230726	125900	561860159	1892	1892	1892	1892	874
356	20230726	125800	560206551	1892	1892	1892	1892	0
357	20230726	125700	560206551	1892	1892	1892	1892	5010
358	20230726	125600	550727631	1892	1892	1892	1892	40
359	20230726	125500	550651951	1896	1896	1896	1896	10
360	20230726	125400	550632991	1897	1897	1897	1897	0
361	20230726	125300	550632991	1897	1870	1897	1870	120
362	20230726	125200	550408525	1870	1873	1873	1869	1988
363	20230726	125100	546690111	1892	1892	1892	1892	0
364	20230726	125000	546690111	1892	1894	1894	1892	1006
365	20230726	124900	544786747	1894	1897	1898	1869	222
366	20230726	124800	544371182	1898	1870	1898	1870	203
367	20230726	124700	543989537	1861	1861	1861	1861	58
368	20230726	124600	543881599	1860	1860	1860	1860	1
369	20230726	124500	543879739	1858	1870	1870	1858	2266
370	20230726	124400	539644023	1860	1869	1869	1860	5079
371	20230726	124300	530190337	1870	1870	1870	1870	103
372	20230726	124200	529997727	1898	1869	1898	1869	2417
373	20230726	124100	525445797	1870	1870	1870	1870	379
374	20230726	124000	524737067	1870	1870	1870	1870	100
375	20230726	123900	524550067	1870	1872	1872	1870	85
376	20230726	123800	524391004	1870	1873	1873	1869	5846
377	20230726	123700	513455586	1874	1874	1874	1874	201
378	20230726	123600	513078912	1873	1874	1874	1873	97
379	20230726	123500	512897190	1874	1874	1874	1874	60
380	20230726	123400	512784750	1874	1875	1875	1873	1451
381	20230726	123300	510065590	1875	1878	1878	1875	173
382	20230726	123200	509740807	1878	1878	1878	1878	0
383	20230726	123100	509740807	1878	1878	1878	1878	622
384	20230726	123000	508572691	1879	1880	1880	1879	1082
385	20230726	122900	506539171	1880	1881	1881	1880	6900
386	20230726	122800	493566803	1881	1882	1882	1881	500
387	20230726	122700	492626241	1880	1880	1880	1880	0
388	20230726	122600	492626241	1880	1885	1885	1880	5168
389	20230726	122500	482902013	1893	1893	1893	1893	0
390	20230726	122400	482902013	1893	1893	1893	1893	2
391	20230726	122300	482898227	1893	1893	1893	1893	227
392	20230726	122200	482468516	1894	1898	1898	1885	6423
393	20230726	122100	470312090	1898	1899	1899	1898	99
394	20230726	122000	470124183	1898	1898	1898	1898	1
395	20230726	121900	470122285	1898	1898	1898	1898	198
396	20230726	121800	469746481	1898	1898	1898	1898	0
397	20230726	121700	469746481	1898	1898	1898	1898	0
398	20230726	121600	469746481	1898	1898	1898	1898	0
399	20230726	121500	469746481	1898	1898	1898	1898	377
400	20230726	121400	469030935	1900	1900	1900	1900	6
401	20230726	121300	469019535	1900	1900	1900	1900	1
402	20230726	121200	469017635	1900	1901	1901	1900	570
403	20230726	121100	467934633	1900	1900	1900	1900	0
404	20230726	121000	467934633	1900	1900	1900	1900	0
405	20230726	120900	467934633	1900	1900	1900	1900	70
406	20230726	120800	467801633	1900	1900	1900	1900	644
407	20230726	120700	466578033	1901	1901	1901	1901	220
408	20230726	120600	466159813	1901	1901	1901	1901	0
409	20230726	120500	466159813	1901	1901	1901	1901	0
410	20230726	120400	466159813	1901	1901	1901	1901	0
411	20230726	120300	466159813	1901	1901	1901	1901	450
412	20230726	120200	465304363	1900	1900	1900	1900	0
413	20230726	120100	465304363	1900	1900	1900	1900	0
414	20230726	120000	465304363	1900	1909	1909	1900	1015
415	20230726	115900	463375080	1909	1909	1909	1909	52
416	20230726	115800	463275812	1909	1909	1909	1909	0
417	20230726	115700	463275812	1909	1909	1909	1909	0
418	20230726	115600	463275812	1909	1909	1909	1909	6
419	20230726	115500	463264358	1909	1909	1909	1909	0
420	20230726	115400	463264358	1909	1909	1909	1909	99
421	20230726	115300	463075367	1909	1910	1910	1909	660
422	20230726	115200	461815057	1910	1910	1910	1910	0
423	20230726	115100	461815057	1910	1910	1910	1910	0
424	20230726	115000	461815057	1910	1910	1911	1910	1291
425	20230726	114900	459349184	1910	1910	1910	1910	0
426	20230726	114800	459349184	1910	1906	1910	1906	503
427	20230726	114700	458388642	1907	1911	1911	1907	139
428	20230726	114600	458123345	1910	1910	1910	1910	50
429	20230726	114500	458027845	1908	1908	1908	1908	0
430	20230726	114400	458027845	1908	1908	1908	1908	0
431	20230726	114300	458027845	1908	1908	1908	1908	0
432	20230726	114200	458027845	1908	1908	1908	1908	0
433	20230726	114100	458027845	1908	1916	1917	1908	55
434	20230726	114000	457922719	1904	1904	1917	1904	1156
435	20230726	113900	455721381	1904	1904	1904	1903	612
436	20230726	113800	454556653	1902	1902	1902	1902	1660
437	20230726	113700	451399333	1911	1907	1911	1901	430
438	20230726	113600	450580119	1898	1898	1898	1898	0
439	20230726	113500	450580119	1898	1898	1898	1898	0
440	20230726	113400	450580119	1898	1900	1900	1898	5369
441	20230726	113300	440388919	1898	1898	1898	1898	300
442	20230726	113200	439819519	1898	1898	1898	1898	470
443	20230726	113100	438927459	1903	1903	1903	1903	0
444	20230726	113000	438927459	1903	1903	1903	1903	300
445	20230726	112900	438356559	1903	1903	1903	1903	230
446	20230726	112800	437918869	1903	1903	1903	1903	333
447	20230726	112700	437285170	1903	1903	1903	1903	2451
448	20230726	112600	432620917	1903	1903	1903	1903	16
449	20230726	112500	432590469	1903	1903	1903	1903	13
450	20230726	112400	432565730	1906	1906	1906	1906	0
451	20230726	112300	432565730	1906	1906	1906	1906	0
452	20230726	112200	432565730	1906	1906	1906	1906	83
453	20230726	112100	432407532	1907	1907	1907	1907	15
454	20230726	112000	432378927	1910	1910	1910	1910	90
455	20230726	111900	432207027	1911	1894	1911	1894	6000
456	20230726	111800	420748053	1893	1893	1893	1893	1
457	20230726	111700	420746160	1893	1893	1893	1893	11
458	20230726	111600	420725337	1894	1895	1895	1894	491
459	20230726	111500	419794903	1895	1900	1900	1895	111
460	20230726	111400	419584553	1900	1900	1900	1900	0
461	20230726	111300	419584553	1900	1907	1911	1900	189
462	20230726	111200	419225311	1900	1900	1900	1900	601
463	20230726	111100	418083411	1908	1908	1908	1908	11
464	20230726	111000	418062423	1900	1900	1900	1900	100
465	20230726	110900	417872423	1909	1909	1909	1909	30
466	20230726	110800	417815153	1900	1900	1900	1900	36
467	20230726	110700	417746753	1900	1906	1906	1900	650
468	20230726	110600	416509316	1905	1905	1905	1905	97
469	20230726	110500	416324531	1905	1905	1905	1905	600
470	20230726	110400	415181531	1895	1895	1895	1895	0
471	20230726	110300	415181531	1895	1895	1895	1895	20
472	20230726	110200	415143631	1905	1894	1905	1894	2109
473	20230726	110100	411149163	1894	1894	1894	1894	480
474	20230726	110000	410240043	1885	1887	1888	1885	1422
475	20230726	105900	407559221	1885	1885	1885	1885	675
476	20230726	105800	406286846	1909	1909	1909	1909	0
477	20230726	105700	406286846	1909	1909	1909	1909	100
478	20230726	105600	406095946	1910	1888	1910	1887	1335
479	20230726	105500	403554992	1882	1901	1901	1882	5650
480	20230726	105400	392900220	1895	1899	1899	1895	362
481	20230726	105300	392213422	1911	1900	1911	1900	818
482	20230726	105200	390651330	1891	1894	1894	1891	1451
483	20230726	105100	387905126	1893	1893	1893	1893	1200
484	20230726	105000	385633526	1900	1887	1900	1885	2135
485	20230726	104900	381578524	1885	1895	1895	1885	335
486	20230726	104800	380946111	1889	1888	1889	1885	3296
487	20230726	104700	374730616	1889	1890	1890	1888	5086
488	20230726	104600	365118176	1890	1895	1895	1890	4051
489	20230726	104500	357453649	1895	1898	1900	1895	4293
490	20230726	104400	349309215	1900	1904	1904	1900	3158
491	20230726	104300	343300987	1904	1904	1904	1904	13
492	20230726	104200	343276235	1904	1904	1904	1904	0
493	20230726	104100	343276235	1904	1904	1904	1904	89
494	20230726	104000	343106779	1904	1904	1904	1904	395
495	20230726	103900	342354699	1900	1901	1901	1900	10780
496	20230726	103800	321870631	1901	1901	1901	1901	12
497	20230726	103700	321847819	1901	1901	1901	1901	1400
498	20230726	103600	319186419	1901	1902	1903	1901	1044
499	20230726	103500	317200563	1900	1900	1900	1900	681
500	20230726	103400	315906663	1900	1900	1900	1900	2146
501	20230726	103300	311829263	1902	1900	1902	1900	1543
502	20230726	103200	308894963	1900	1900	1901	1900	1255
503	20230726	103100	306510249	1900	1910	1910	1900	24181
504	20230726	103000	260418347	1911	1915	1915	1911	16025
505	20230726	102900	229782672	1915	1917	1917	1915	408
506	20230726	102800	229001336	1917	1917	1917	1917	152
507	20230726	102700	228709952	1918	1917	1918	1917	16
508	20230726	102600	228679266	1917	1917	1917	1917	70
509	20230726	102500	228545076	1915	1915	1915	1915	0
510	20230726	102400	228545076	1915	1919	1919	1915	71
511	20230726	102300	228409018	1922	1922	1922	1922	81
512	20230726	102200	228253336	1923	1923	1923	1923	226
513	20230726	102100	227818738	1924	1924	1924	1924	0
514	20230726	102000	227818738	1924	1924	1924	1924	123
515	20230726	101900	227582086	1924	1926	1926	1924	493
516	20230726	101800	226633274	1926	1936	1936	1926	1648
517	20230726	101700	223455146	1938	1938	1938	1937	522
518	20230726	101600	222443594	1939	1940	1941	1939	458
519	20230726	101500	221555323	1940	1937	1950	1937	3117
520	20230726	101400	215511884	1923	1923	1923	1923	1499
521	20230726	101300	212629307	1923	1923	1923	1923	0
522	20230726	101200	212629307	1923	1919	1923	1919	4218
523	20230726	101100	204518097	1911	1911	1911	1910	601
524	20230726	101000	203369587	1910	1920	1920	1910	2100
525	20230726	100900	199354061	1911	1911	1911	1911	3200
526	20230726	100800	193238861	1919	1933	1933	1913	7158
527	20230726	100700	179496592	1933	1941	1941	1933	1567
528	20230726	100600	176457180	1944	1950	1950	1944	12552
529	20230726	100500	151994728	1950	1952	1952	1950	16666
530	20230726	100400	119493684	1951	1952	1952	1951	100
531	20230726	100300	119298564	1951	1951	1951	1951	127
532	20230726	100200	119050787	1962	1962	1962	1962	3
533	20230726	100100	119044901	1951	1952	1952	1951	1500
534	20230726	100000	116117401	1951	1951	1951	1951	0
535	20230726	095900	116117401	1951	1951	1951	1951	105
536	20230726	095800	115912546	1951	1952	1952	1951	538
537	20230726	095700	114862693	1967	1969	1969	1967	1035
538	20230726	095600	112825712	1970	1971	1971	1970	8920
539	20230726	095500	95253206	1971	1971	1971	1971	1
540	20230726	095400	95251235	1970	1970	1971	1970	1214
541	20230726	095300	92859335	1970	1971	1971	1970	4615
542	20230726	095200	83766567	1972	1972	1973	1972	769
543	20230726	095100	82250098	1972	1972	1972	1972	125
544	20230726	095000	82003598	1972	1971	1972	1971	3
545	20230726	094900	81997683	1971	1972	1972	1971	1333
546	20230726	094800	79369340	1971	1971	1971	1971	520
547	20230726	094700	78344420	1972	1972	1972	1971	430
548	20230726	094600	77496700	1972	1973	1973	1972	1924
549	20230726	094500	73702421	1973	1973	1973	1973	280
550	20230726	094400	73149981	1973	1973	1973	1973	520
551	20230726	094300	72124021	1973	1973	1973	1973	501
552	20230726	094200	71135548	1973	1975	1975	1973	383
553	20230726	094100	70379658	1976	1976	1976	1976	592
554	20230726	094000	69209866	1976	1976	1976	1976	0
555	20230726	093900	69209866	1976	1985	1985	1976	3
556	20230726	093800	69203920	1985	1984	1985	1984	1501
557	20230726	093700	66224972	1984	1985	1985	1974	648
558	20230726	093600	64944743	1985	1985	1985	1985	0
559	20230726	093500	64944743	1985	1975	1985	1974	79
560	20230726	093400	64788772	1974	1987	1987	1974	392
561	20230726	093300	64014837	1987	1987	1987	1987	15
562	20230726	093200	63985032	1987	1987	1987	1987	17
563	20230726	093100	63951253	1975	1977	1977	1975	1182
564	20230726	093000	61616605	1976	1976	1976	1976	4
565	20230726	092900	61608701	1987	1987	1988	1987	274
566	20230726	092800	61064250	1987	1986	1987	1986	153
567	20230726	092700	60760369	1986	1986	1986	1986	15
568	20230726	092600	60730579	1986	1986	1986	1986	5
569	20230726	092500	60720649	1974	1974	1974	1974	20
570	20230726	092400	60681169	1974	1974	1974	1974	29
571	20230726	092300	60623923	1973	1973	1973	1973	553
572	20230726	092200	59532854	1973	1973	1974	1973	5599
573	20230726	092100	48486026	1977	1979	1979	1977	1000
574	20230726	092000	46509016	1972	1972	1972	1972	0
575	20230726	091900	46509016	1972	1976	1976	1972	4283
576	20230726	091800	38060368	1972	1972	1972	1972	65
577	20230726	091700	37932188	1970	2000	2000	1970	4154
578	20230726	091600	29684983	2000	2000	2000	2000	2270
579	20230726	091500	25144983	1990	1987	1990	1987	1513
580	20230726	091400	22136065	1979	1979	1979	1979	609
581	20230726	091300	20930854	1979	1979	1979	1979	482
582	20230726	091200	19976976	1979	1979	1979	1979	0
583	20230726	091100	19976976	1979	1979	1979	1979	5
584	20230726	091000	19967081	1979	1968	1979	1968	503
585	20230726	090900	18975196	1968	1951	1968	1951	335
586	20230726	090800	18318228	1970	1970	1974	1969	2752
587	20230726	090700	12893511	1975	1975	1975	1975	0
588	20230726	090600	12893511	1975	1975	1975	1975	10
589	20230726	090500	12873761	1979	1945	1979	1945	3
590	20230726	090400	12867858	1945	1945	1946	1945	384
591	20230726	090300	12120968	1945	1975	1977	1911	3896
592	20230726	090200	4540694	1977	1989	1989	1977	610
593	20230726	090100	3331259	1989	1990	1990	1989	2
594	20230726	090000	3327280	1990	1990	1990	1990	1672