35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 3 | 20230907 | 185300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20230907 | 185200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20230907 | 185100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20230907 | 185000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20230907 | 184900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20230907 | 184800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20230907 | 184700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20230907 | 184600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20230907 | 184500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20230907 | 184400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20230907 | 184300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20230907 | 184200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20230907 | 184100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20230907 | 184000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20230907 | 183900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20230907 | 183800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20230907 | 183700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20230907 | 183600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20230907 | 183500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20230907 | 183400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20230907 | 183300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20230907 | 183200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20230907 | 183100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20230907 | 183000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20230907 | 182900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20230907 | 182800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20230907 | 182700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20230907 | 182600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20230907 | 182500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20230907 | 182400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 33 | 20230907 | 182300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20230907 | 182200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20230907 | 182100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20230907 | 182000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20230907 | 181900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20230907 | 181800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20230907 | 181700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20230907 | 181600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20230907 | 181500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20230907 | 181400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20230907 | 181300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20230907 | 181200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20230907 | 181100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20230907 | 181000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20230907 | 180900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20230907 | 180800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20230907 | 180700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20230907 | 180600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20230907 | 180500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20230907 | 180400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20230907 | 180300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20230907 | 180200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20230907 | 180100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20230907 | 180000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20230907 | 175900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20230907 | 175800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20230907 | 175700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20230907 | 175600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20230907 | 175500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20230907 | 175400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 63 | 20230907 | 175300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20230907 | 175200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20230907 | 175100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20230907 | 175000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20230907 | 174900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20230907 | 174800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20230907 | 174700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20230907 | 174600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20230907 | 174500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20230907 | 174400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20230907 | 174300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20230907 | 174200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20230907 | 174100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20230907 | 174000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20230907 | 173900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20230907 | 173800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20230907 | 173700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20230907 | 173600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20230907 | 173500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20230907 | 173400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20230907 | 173300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20230907 | 173200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20230907 | 173100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20230907 | 173000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20230907 | 172900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20230907 | 172800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20230907 | 172700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20230907 | 172600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20230907 | 172500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20230907 | 172400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 93 | 20230907 | 172300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20230907 | 172200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20230907 | 172100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20230907 | 172000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20230907 | 171900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20230907 | 171800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20230907 | 171700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20230907 | 171600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20230907 | 171500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20230907 | 171400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20230907 | 171300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20230907 | 171200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20230907 | 171100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20230907 | 171000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20230907 | 170900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20230907 | 170800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20230907 | 170700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20230907 | 170600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20230907 | 170500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20230907 | 170400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20230907 | 170300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20230907 | 170200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20230907 | 170100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20230907 | 170000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20230907 | 165900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20230907 | 165800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20230907 | 165700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20230907 | 165600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20230907 | 165500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20230907 | 165400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 123 | 20230907 | 165300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20230907 | 165200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20230907 | 165100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20230907 | 165000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20230907 | 164900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20230907 | 164800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20230907 | 164700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20230907 | 164600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20230907 | 164500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20230907 | 164400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20230907 | 164300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20230907 | 164200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20230907 | 164100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20230907 | 164000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20230907 | 163900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20230907 | 163800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20230907 | 163700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20230907 | 163600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20230907 | 163500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20230907 | 163400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20230907 | 163300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20230907 | 163200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20230907 | 163100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20230907 | 163000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20230907 | 162900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20230907 | 162800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20230907 | 162700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20230907 | 162600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20230907 | 162500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20230907 | 162400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 153 | 20230907 | 162300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20230907 | 162200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20230907 | 162100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20230907 | 162000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20230907 | 161900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20230907 | 161800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20230907 | 161700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20230907 | 161600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20230907 | 161500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20230907 | 161400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20230907 | 161300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20230907 | 161200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20230907 | 161100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20230907 | 161000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20230907 | 160900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20230907 | 160800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20230907 | 160700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20230907 | 160600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20230907 | 160500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20230907 | 160400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20230907 | 160300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20230907 | 160200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20230907 | 160100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20230907 | 160000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20230907 | 155900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20230907 | 155800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20230907 | 155700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20230907 | 155600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20230907 | 155500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20230907 | 155400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 183 | 20230907 | 155300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20230907 | 155200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20230907 | 155100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20230907 | 155000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20230907 | 154900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20230907 | 154800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20230907 | 154700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20230907 | 154600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20230907 | 154500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20230907 | 154400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20230907 | 154300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20230907 | 154200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20230907 | 154100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20230907 | 154000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20230907 | 153900 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20230907 | 153800 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20230907 | 153700 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20230907 | 153600 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20230907 | 153500 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20230907 | 153400 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20230907 | 153300 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20230907 | 153200 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20230907 | 153100 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20230907 | 153000 | 59496755800 | 114000 | 114000 | 114000 | 114000 | 22301 |
| 207 | 20230907 | 152900 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20230907 | 152800 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20230907 | 152700 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20230907 | 152600 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20230907 | 152500 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20230907 | 152400 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 213 | 20230907 | 152300 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20230907 | 152200 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20230907 | 152100 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20230907 | 152000 | 56954441800 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20230907 | 151900 | 56954441800 | 114000 | 114100 | 114300 | 114000 | 2157 |
| 218 | 20230907 | 151800 | 56708366400 | 114100 | 114500 | 114500 | 114100 | 1609 |
| 219 | 20230907 | 151700 | 56524436600 | 114400 | 114500 | 114500 | 114400 | 933 |
| 220 | 20230907 | 151600 | 56417640700 | 114400 | 114400 | 114500 | 114300 | 1197 |
| 221 | 20230907 | 151500 | 56280646600 | 114400 | 114400 | 114400 | 114300 | 1020 |
| 222 | 20230907 | 151400 | 56163966800 | 114400 | 114400 | 114400 | 114300 | 1057 |
| 223 | 20230907 | 151300 | 56043081100 | 114400 | 114400 | 114500 | 114400 | 1330 |
| 224 | 20230907 | 151200 | 55890819500 | 114400 | 114400 | 114500 | 114300 | 1907 |
| 225 | 20230907 | 151100 | 55672622100 | 114300 | 114300 | 114400 | 114300 | 2152 |
| 226 | 20230907 | 151000 | 55426462300 | 114300 | 114200 | 114300 | 114100 | 3939 |
| 227 | 20230907 | 150900 | 54976696500 | 114200 | 114400 | 114400 | 114200 | 1123 |
| 228 | 20230907 | 150800 | 54848311400 | 114300 | 114300 | 114400 | 114300 | 1321 |
| 229 | 20230907 | 150700 | 54697232000 | 114400 | 114400 | 114400 | 114300 | 742 |
| 230 | 20230907 | 150600 | 54612352200 | 114300 | 114400 | 114400 | 114300 | 843 |
| 231 | 20230907 | 150500 | 54515981200 | 114400 | 114300 | 114400 | 114200 | 1464 |
| 232 | 20230907 | 150400 | 54348657400 | 114300 | 114300 | 114300 | 114200 | 912 |
| 233 | 20230907 | 150300 | 54244419600 | 114300 | 114300 | 114300 | 114200 | 1218 |
| 234 | 20230907 | 150200 | 54105264700 | 114300 | 114300 | 114400 | 114200 | 1000 |
| 235 | 20230907 | 150100 | 53990990500 | 114200 | 114300 | 114300 | 114200 | 1067 |
| 236 | 20230907 | 150000 | 53869067000 | 114300 | 114300 | 114400 | 114200 | 802 |
| 237 | 20230907 | 145900 | 53777376800 | 114300 | 114300 | 114400 | 114200 | 994 |
| 238 | 20230907 | 145800 | 53663733900 | 114300 | 114100 | 114300 | 114100 | 948 |
| 239 | 20230907 | 145700 | 53555441800 | 114200 | 114200 | 114200 | 114100 | 714 |
| 240 | 20230907 | 145600 | 53473914700 | 114200 | 114100 | 114200 | 114100 | 967 |
| 241 | 20230907 | 145500 | 53363517700 | 114100 | 114000 | 114200 | 113900 | 2723 |
| 242 | 20230907 | 145400 | 53052938500 | 114000 | 114000 | 114000 | 113900 | 1646 |
| 243 | 20230907 | 145300 | 52865343700 | 114000 | 114000 | 114000 | 113900 | 883 |
| 244 | 20230907 | 145200 | 52764734600 | 114000 | 113900 | 114000 | 113900 | 642 |
| 245 | 20230907 | 145100 | 52691563400 | 113900 | 114000 | 114000 | 113900 | 712 |
| 246 | 20230907 | 145000 | 52610430600 | 114000 | 113900 | 114000 | 113800 | 1224 |
| 247 | 20230907 | 144900 | 52470988400 | 113800 | 113900 | 114000 | 113800 | 697 |
| 248 | 20230907 | 144800 | 52391598100 | 113900 | 113800 | 113900 | 113700 | 803 |
| 249 | 20230907 | 144700 | 52300168100 | 113800 | 113900 | 113900 | 113700 | 837 |
| 250 | 20230907 | 144600 | 52204884900 | 113900 | 113900 | 113900 | 113800 | 851 |
| 251 | 20230907 | 144500 | 52107984800 | 113800 | 113900 | 113900 | 113800 | 324 |
| 252 | 20230907 | 144400 | 52071092200 | 113900 | 113900 | 113900 | 113800 | 633 |
| 253 | 20230907 | 144300 | 51999008600 | 113900 | 113800 | 113900 | 113800 | 608 |
| 254 | 20230907 | 144200 | 51929766600 | 113800 | 113800 | 113900 | 113800 | 720 |
| 255 | 20230907 | 144100 | 51847773200 | 113900 | 113900 | 113900 | 113800 | 589 |
| 256 | 20230907 | 144000 | 51780698200 | 113800 | 113800 | 113900 | 113700 | 1190 |
| 257 | 20230907 | 143900 | 51645301900 | 113800 | 113600 | 113800 | 113600 | 650 |
| 258 | 20230907 | 143800 | 51571388800 | 113700 | 113800 | 113800 | 113600 | 880 |
| 259 | 20230907 | 143700 | 51471346400 | 113800 | 113900 | 113900 | 113700 | 1447 |
| 260 | 20230907 | 143600 | 51306695500 | 113900 | 113900 | 113900 | 113800 | 528 |
| 261 | 20230907 | 143500 | 51246581900 | 113900 | 113800 | 113900 | 113800 | 489 |
| 262 | 20230907 | 143400 | 51190901200 | 113800 | 113800 | 113900 | 113700 | 1614 |
| 263 | 20230907 | 143300 | 51007178600 | 113800 | 113700 | 113800 | 113700 | 544 |
| 264 | 20230907 | 143200 | 50945284200 | 113800 | 113800 | 113800 | 113700 | 489 |
| 265 | 20230907 | 143100 | 50889648600 | 113800 | 113700 | 113900 | 113700 | 1946 |
| 266 | 20230907 | 143000 | 50668211900 | 113700 | 113700 | 113800 | 113700 | 716 |
| 267 | 20230907 | 142900 | 50586776400 | 113700 | 113700 | 113800 | 113600 | 941 |
| 268 | 20230907 | 142800 | 50479783100 | 113700 | 113400 | 113800 | 113400 | 3300 |
| 269 | 20230907 | 142700 | 50104877900 | 113300 | 113400 | 113400 | 113300 | 491 |
| 270 | 20230907 | 142600 | 50049226100 | 113300 | 113400 | 113400 | 113300 | 721 |
| 271 | 20230907 | 142500 | 49967476300 | 113400 | 113500 | 113500 | 113300 | 771 |
| 272 | 20230907 | 142400 | 49880048100 | 113500 | 113300 | 113500 | 113300 | 495 |
| 273 | 20230907 | 142300 | 49823918000 | 113300 | 113400 | 113500 | 113300 | 343 |
| 274 | 20230907 | 142200 | 49785030600 | 113400 | 113500 | 113500 | 113400 | 1439 |
| 275 | 20230907 | 142100 | 49621797400 | 113500 | 113600 | 113600 | 113500 | 735 |
| 276 | 20230907 | 142000 | 49538367500 | 113600 | 113400 | 113600 | 113400 | 520 |
| 277 | 20230907 | 141900 | 49479350900 | 113500 | 113500 | 113500 | 113400 | 497 |
| 278 | 20230907 | 141800 | 49422983600 | 113500 | 113400 | 113500 | 113400 | 1122 |
| 279 | 20230907 | 141700 | 49295735500 | 113500 | 113500 | 113600 | 113400 | 930 |
| 280 | 20230907 | 141600 | 49190192000 | 113400 | 113400 | 113500 | 113400 | 509 |
| 281 | 20230907 | 141500 | 49132435100 | 113500 | 113500 | 113500 | 113400 | 641 |
| 282 | 20230907 | 141400 | 49059711800 | 113500 | 113500 | 113500 | 113400 | 836 |
| 283 | 20230907 | 141300 | 48964846300 | 113400 | 113500 | 113500 | 113400 | 396 |
| 284 | 20230907 | 141200 | 48919912300 | 113500 | 113400 | 113500 | 113400 | 395 |
| 285 | 20230907 | 141100 | 48875102200 | 113400 | 113400 | 113500 | 113300 | 589 |
| 286 | 20230907 | 141000 | 48808315500 | 113400 | 113500 | 113500 | 113300 | 644 |
| 287 | 20230907 | 140900 | 48735293400 | 113500 | 113400 | 113500 | 113400 | 697 |
| 288 | 20230907 | 140800 | 48656203100 | 113400 | 113500 | 113500 | 113400 | 324 |
| 289 | 20230907 | 140700 | 48619448500 | 113500 | 113400 | 113500 | 113300 | 550 |
| 290 | 20230907 | 140600 | 48557063600 | 113400 | 113400 | 113500 | 113300 | 323 |
| 291 | 20230907 | 140500 | 48520442700 | 113300 | 113400 | 113400 | 113300 | 608 |
| 292 | 20230907 | 140400 | 48451510400 | 113300 | 113500 | 113500 | 113300 | 823 |
| 293 | 20230907 | 140300 | 48358218000 | 113500 | 113300 | 113500 | 113300 | 863 |
| 294 | 20230907 | 140200 | 48260335400 | 113300 | 113400 | 113400 | 113300 | 478 |
| 295 | 20230907 | 140100 | 48206159100 | 113400 | 113400 | 113400 | 113300 | 689 |
| 296 | 20230907 | 140000 | 48128048600 | 113300 | 113500 | 113500 | 113300 | 531 |
| 297 | 20230907 | 135900 | 48067837300 | 113400 | 113400 | 113500 | 113300 | 1177 |
| 298 | 20230907 | 135800 | 47934363300 | 113400 | 113500 | 113500 | 113400 | 824 |
| 299 | 20230907 | 135700 | 47840896200 | 113500 | 113400 | 113500 | 113400 | 655 |
| 300 | 20230907 | 135600 | 47766567400 | 113400 | 113300 | 113500 | 113300 | 815 |
| 301 | 20230907 | 135500 | 47674159600 | 113400 | 113200 | 113400 | 113200 | 665 |
| 302 | 20230907 | 135400 | 47598807200 | 113300 | 113300 | 113400 | 113200 | 601 |
| 303 | 20230907 | 135300 | 47530713300 | 113400 | 113300 | 113400 | 113300 | 553 |
| 304 | 20230907 | 135200 | 47468036100 | 113200 | 113200 | 113300 | 113200 | 457 |
| 305 | 20230907 | 135100 | 47416273300 | 113200 | 113200 | 113300 | 113200 | 484 |
| 306 | 20230907 | 135000 | 47361445800 | 113300 | 113200 | 113300 | 113100 | 571 |
| 307 | 20230907 | 134900 | 47296812100 | 113200 | 113100 | 113200 | 113100 | 300 |
| 308 | 20230907 | 134800 | 47262861100 | 113100 | 112900 | 113200 | 112800 | 4386 |
| 309 | 20230907 | 134700 | 46767194500 | 112900 | 112800 | 112900 | 112800 | 305 |
| 310 | 20230907 | 134600 | 46732769900 | 112800 | 112900 | 112900 | 112800 | 553 |
| 311 | 20230907 | 134500 | 46670345800 | 112900 | 112800 | 112900 | 112800 | 620 |
| 312 | 20230907 | 134400 | 46600397100 | 112900 | 112800 | 113000 | 112800 | 695 |
| 313 | 20230907 | 134300 | 46521937800 | 112900 | 112900 | 113000 | 112800 | 319 |
| 314 | 20230907 | 134200 | 46485924700 | 113000 | 112800 | 113000 | 112800 | 538 |
| 315 | 20230907 | 134100 | 46425187100 | 112800 | 112800 | 112900 | 112800 | 390 |
| 316 | 20230907 | 134000 | 46381189700 | 112900 | 112800 | 112900 | 112700 | 610 |
| 317 | 20230907 | 133900 | 46312370900 | 112800 | 112800 | 112800 | 112700 | 251 |
| 318 | 20230907 | 133800 | 46284067100 | 112700 | 112700 | 113000 | 112700 | 2422 |
| 319 | 20230907 | 133700 | 46010854000 | 112800 | 112700 | 112800 | 112700 | 1423 |
| 320 | 20230907 | 133600 | 45850457700 | 112800 | 112700 | 112800 | 112700 | 849 |
| 321 | 20230907 | 133500 | 45754696000 | 112700 | 112600 | 112800 | 112600 | 2588 |
| 322 | 20230907 | 133400 | 45463073000 | 112600 | 112600 | 112600 | 112500 | 1419 |
| 323 | 20230907 | 133300 | 45303301400 | 112600 | 112600 | 112600 | 112500 | 1485 |
| 324 | 20230907 | 133200 | 45136127200 | 112600 | 112700 | 112800 | 112600 | 3069 |
| 325 | 20230907 | 133100 | 44790429300 | 112700 | 112700 | 112800 | 112600 | 1568 |
| 326 | 20230907 | 133000 | 44613722400 | 112700 | 113100 | 113100 | 112600 | 13393 |
| 327 | 20230907 | 132900 | 43101200800 | 113100 | 113000 | 113100 | 113000 | 1450 |
| 328 | 20230907 | 132800 | 42937327700 | 113100 | 113300 | 113300 | 113000 | 4778 |
| 329 | 20230907 | 132700 | 42396929400 | 113200 | 113400 | 113400 | 113100 | 4171 |
| 330 | 20230907 | 132600 | 41924617600 | 113400 | 113400 | 113500 | 113300 | 444 |
| 331 | 20230907 | 132500 | 41874273100 | 113400 | 113400 | 113400 | 113300 | 691 |
| 332 | 20230907 | 132400 | 41795917800 | 113300 | 113500 | 113500 | 113300 | 714 |
| 333 | 20230907 | 132300 | 41714968000 | 113500 | 113400 | 113500 | 113300 | 467 |
| 334 | 20230907 | 132200 | 41662012800 | 113400 | 113300 | 113400 | 113300 | 367 |
| 335 | 20230907 | 132100 | 41620418000 | 113300 | 113300 | 113500 | 113300 | 580 |
| 336 | 20230907 | 132000 | 41554656600 | 113400 | 113500 | 113500 | 113400 | 374 |
| 337 | 20230907 | 131900 | 41512236100 | 113500 | 113400 | 113500 | 113400 | 504 |
| 338 | 20230907 | 131800 | 41455044400 | 113500 | 113500 | 113500 | 113400 | 411 |
| 339 | 20230907 | 131700 | 41408419200 | 113500 | 113400 | 113500 | 113300 | 608 |
| 340 | 20230907 | 131600 | 41339467300 | 113400 | 113400 | 113400 | 113300 | 412 |
| 341 | 20230907 | 131500 | 41292751200 | 113400 | 113300 | 113400 | 113200 | 640 |
| 342 | 20230907 | 131400 | 41220236000 | 113300 | 113400 | 113400 | 113200 | 733 |
| 343 | 20230907 | 131300 | 41137198300 | 113400 | 113300 | 113400 | 113200 | 479 |
| 344 | 20230907 | 131200 | 41082925000 | 113300 | 113300 | 113300 | 113200 | 141 |
| 345 | 20230907 | 131100 | 41066951400 | 113300 | 113200 | 113300 | 113200 | 1060 |
| 346 | 20230907 | 131000 | 40946856000 | 113300 | 113300 | 113300 | 113200 | 414 |
| 347 | 20230907 | 130900 | 40899979700 | 113300 | 113300 | 113300 | 113200 | 575 |
| 348 | 20230907 | 130800 | 40834844600 | 113200 | 113200 | 113300 | 113200 | 689 |
| 349 | 20230907 | 130700 | 40756796700 | 113200 | 113200 | 113300 | 113100 | 592 |
| 350 | 20230907 | 130600 | 40689776000 | 113200 | 113200 | 113300 | 113100 | 305 |
| 351 | 20230907 | 130500 | 40655255100 | 113100 | 113200 | 113300 | 113100 | 989 |
| 352 | 20230907 | 130400 | 40543267300 | 113200 | 113300 | 113300 | 113100 | 4183 |
| 353 | 20230907 | 130300 | 40069633300 | 113300 | 113300 | 113400 | 113300 | 921 |
| 354 | 20230907 | 130200 | 39965249800 | 113400 | 113400 | 113400 | 113300 | 591 |
| 355 | 20230907 | 130100 | 39898240700 | 113300 | 113500 | 113500 | 113300 | 1232 |
| 356 | 20230907 | 130000 | 39758528800 | 113400 | 113600 | 113600 | 113400 | 930 |
| 357 | 20230907 | 125900 | 39652970800 | 113500 | 113600 | 113600 | 113500 | 155 |
| 358 | 20230907 | 125800 | 39635368700 | 113600 | 113400 | 113600 | 113400 | 616 |
| 359 | 20230907 | 125700 | 39565462800 | 113400 | 113500 | 113500 | 113400 | 649 |
| 360 | 20230907 | 125600 | 39491815200 | 113500 | 113500 | 113500 | 113400 | 374 |
| 361 | 20230907 | 125500 | 39449369800 | 113500 | 113400 | 113500 | 113400 | 628 |
| 362 | 20230907 | 125400 | 39378124900 | 113400 | 113400 | 113400 | 113300 | 625 |
| 363 | 20230907 | 125300 | 39307254500 | 113400 | 113300 | 113400 | 113300 | 248 |
| 364 | 20230907 | 125200 | 39279139500 | 113300 | 113400 | 113500 | 113300 | 792 |
| 365 | 20230907 | 125100 | 39189306000 | 113400 | 113500 | 113500 | 113400 | 190 |
| 366 | 20230907 | 125000 | 39167751500 | 113500 | 113400 | 113500 | 113300 | 396 |
| 367 | 20230907 | 124900 | 39122845200 | 113400 | 113400 | 113500 | 113300 | 683 |
| 368 | 20230907 | 124800 | 39045411300 | 113400 | 113400 | 113400 | 113300 | 370 |
| 369 | 20230907 | 124700 | 39003456800 | 113400 | 113400 | 113400 | 113300 | 550 |
| 370 | 20230907 | 124600 | 38941110500 | 113300 | 113600 | 113600 | 113300 | 3295 |
| 371 | 20230907 | 124500 | 38567222900 | 113600 | 113600 | 113600 | 113500 | 413 |
| 372 | 20230907 | 124400 | 38520327300 | 113600 | 113500 | 113600 | 113500 | 261 |
| 373 | 20230907 | 124300 | 38490679600 | 113600 | 113500 | 113600 | 113500 | 115 |
| 374 | 20230907 | 124200 | 38477618400 | 113600 | 113500 | 113600 | 113400 | 1036 |
| 375 | 20230907 | 124100 | 38360054800 | 113500 | 113400 | 113500 | 113400 | 321 |
| 376 | 20230907 | 124000 | 38323633000 | 113400 | 113500 | 113500 | 113400 | 224 |
| 377 | 20230907 | 123900 | 38298225500 | 113500 | 113500 | 113500 | 113400 | 244 |
| 378 | 20230907 | 123800 | 38270536900 | 113500 | 113500 | 113600 | 113400 | 2747 |
| 379 | 20230907 | 123700 | 37958782600 | 113600 | 113600 | 113600 | 113500 | 283 |
| 380 | 20230907 | 123600 | 37926652200 | 113500 | 113700 | 113700 | 113500 | 2423 |
| 381 | 20230907 | 123500 | 37651310900 | 113700 | 113800 | 113800 | 113600 | 248 |
| 382 | 20230907 | 123400 | 37623125400 | 113700 | 113800 | 113800 | 113700 | 614 |
| 383 | 20230907 | 123300 | 37553306200 | 113800 | 113700 | 113800 | 113600 | 264 |
| 384 | 20230907 | 123200 | 37523289500 | 113600 | 113700 | 113700 | 113600 | 256 |
| 385 | 20230907 | 123100 | 37494186500 | 113700 | 113700 | 113700 | 113600 | 349 |
| 386 | 20230907 | 123000 | 37454510200 | 113700 | 113700 | 113700 | 113600 | 360 |
| 387 | 20230907 | 122900 | 37413582700 | 113700 | 113700 | 113700 | 113600 | 360 |
| 388 | 20230907 | 122800 | 37372654700 | 113700 | 113700 | 113700 | 113600 | 172 |
| 389 | 20230907 | 122700 | 37353100000 | 113700 | 113700 | 113700 | 113600 | 107 |
| 390 | 20230907 | 122600 | 37340937300 | 113700 | 113700 | 113700 | 113600 | 494 |
| 391 | 20230907 | 122500 | 37284805200 | 113700 | 113600 | 113700 | 113600 | 65 |
| 392 | 20230907 | 122400 | 37277417000 | 113700 | 113700 | 113700 | 113600 | 184 |
| 393 | 20230907 | 122300 | 37256498000 | 113700 | 113700 | 113800 | 113600 | 360 |
| 394 | 20230907 | 122200 | 37215565800 | 113600 | 113700 | 113900 | 113600 | 940 |
| 395 | 20230907 | 122100 | 37108649800 | 113600 | 113700 | 113700 | 113600 | 120 |
| 396 | 20230907 | 122000 | 37095010400 | 113700 | 113600 | 113700 | 113600 | 387 |
| 397 | 20230907 | 121900 | 37051042300 | 113600 | 113500 | 113700 | 113500 | 271 |
| 398 | 20230907 | 121800 | 37020251500 | 113500 | 113600 | 113600 | 113500 | 655 |
| 399 | 20230907 | 121700 | 36945848100 | 113600 | 113600 | 113600 | 113500 | 279 |
| 400 | 20230907 | 121600 | 36914162000 | 113600 | 113600 | 113600 | 113500 | 68 |
| 401 | 20230907 | 121500 | 36906439800 | 113500 | 113500 | 113600 | 113400 | 196 |
| 402 | 20230907 | 121400 | 36884191100 | 113500 | 113500 | 113500 | 113400 | 595 |
| 403 | 20230907 | 121300 | 36816677400 | 113500 | 113500 | 113500 | 113400 | 982 |
| 404 | 20230907 | 121200 | 36705221800 | 113400 | 113400 | 113500 | 113300 | 820 |
| 405 | 20230907 | 121100 | 36612233600 | 113400 | 113300 | 113500 | 113300 | 612 |
| 406 | 20230907 | 121000 | 36542841400 | 113400 | 113400 | 113400 | 113300 | 128 |
| 407 | 20230907 | 120900 | 36528328200 | 113300 | 113400 | 113400 | 113300 | 288 |
| 408 | 20230907 | 120800 | 36495685500 | 113400 | 113300 | 113400 | 113300 | 358 |
| 409 | 20230907 | 120700 | 36455117500 | 113400 | 113400 | 113400 | 113300 | 353 |
| 410 | 20230907 | 120600 | 36415109200 | 113300 | 113500 | 113500 | 113300 | 489 |
| 411 | 20230907 | 120500 | 36359648300 | 113500 | 113500 | 113500 | 113400 | 272 |
| 412 | 20230907 | 120400 | 36328790100 | 113500 | 113400 | 113500 | 113400 | 310 |
| 413 | 20230907 | 120300 | 36293618800 | 113400 | 113500 | 113500 | 113400 | 240 |
| 414 | 20230907 | 120200 | 36266379900 | 113500 | 113400 | 113500 | 113400 | 423 |
| 415 | 20230907 | 120100 | 36218386300 | 113400 | 113500 | 113500 | 113400 | 296 |
| 416 | 20230907 | 120000 | 36184795200 | 113500 | 113300 | 113500 | 113300 | 641 |
| 417 | 20230907 | 115900 | 36112091100 | 113300 | 113400 | 113400 | 113300 | 843 |
| 418 | 20230907 | 115800 | 36016561500 | 113400 | 113300 | 113400 | 113300 | 488 |
| 419 | 20230907 | 115700 | 35961235100 | 113400 | 113400 | 113400 | 113300 | 618 |
| 420 | 20230907 | 115600 | 35891198500 | 113400 | 113400 | 113400 | 113300 | 318 |
| 421 | 20230907 | 115500 | 35855158700 | 113300 | 113400 | 113400 | 113300 | 1145 |
| 422 | 20230907 | 115400 | 35725414800 | 113400 | 113400 | 113400 | 113300 | 495 |
| 423 | 20230907 | 115300 | 35669285500 | 113400 | 113500 | 113500 | 113400 | 871 |
| 424 | 20230907 | 115200 | 35570500100 | 113500 | 113600 | 113600 | 113500 | 1139 |
| 425 | 20230907 | 115100 | 35441216400 | 113600 | 113600 | 113600 | 113500 | 133 |
| 426 | 20230907 | 115000 | 35426115400 | 113600 | 113600 | 113600 | 113500 | 257 |
| 427 | 20230907 | 114900 | 35396921900 | 113600 | 113400 | 113600 | 113400 | 464 |
| 428 | 20230907 | 114800 | 35344260400 | 113500 | 113600 | 113600 | 113400 | 800 |
| 429 | 20230907 | 114700 | 35253456600 | 113600 | 113600 | 113700 | 113600 | 1425 |
| 430 | 20230907 | 114600 | 35091564100 | 113600 | 113700 | 113700 | 113600 | 117 |
| 431 | 20230907 | 114500 | 35078263500 | 113700 | 113700 | 113700 | 113600 | 107 |
| 432 | 20230907 | 114400 | 35066101000 | 113700 | 113700 | 113700 | 113600 | 827 |
| 433 | 20230907 | 114300 | 34972109700 | 113700 | 113800 | 113800 | 113600 | 869 |
| 434 | 20230907 | 114200 | 34873268400 | 113900 | 113800 | 113900 | 113800 | 65 |
| 435 | 20230907 | 114100 | 34865866400 | 113900 | 113800 | 113900 | 113800 | 243 |
| 436 | 20230907 | 114000 | 34838195800 | 113800 | 113900 | 113900 | 113700 | 749 |
| 437 | 20230907 | 113900 | 34752928900 | 113900 | 113700 | 113900 | 113700 | 806 |
| 438 | 20230907 | 113800 | 34661228600 | 113700 | 113800 | 113800 | 113700 | 362 |
| 439 | 20230907 | 113700 | 34620049600 | 113800 | 114000 | 114000 | 113700 | 1783 |
| 440 | 20230907 | 113600 | 34417042800 | 114000 | 114000 | 114000 | 113900 | 199 |
| 441 | 20230907 | 113500 | 34394360700 | 113900 | 114000 | 114000 | 113900 | 189 |
| 442 | 20230907 | 113400 | 34372826600 | 114000 | 114000 | 114000 | 113900 | 54 |
| 443 | 20230907 | 113300 | 34366672300 | 114000 | 113900 | 114000 | 113800 | 532 |
| 444 | 20230907 | 113200 | 34306075300 | 113800 | 114100 | 114100 | 113800 | 1027 |
| 445 | 20230907 | 113100 | 34189071500 | 114100 | 113900 | 114100 | 113900 | 574 |
| 446 | 20230907 | 113000 | 34123645600 | 114000 | 113900 | 114000 | 113900 | 406 |
| 447 | 20230907 | 112900 | 34077363900 | 114000 | 113800 | 114000 | 113800 | 615 |
| 448 | 20230907 | 112800 | 34007302300 | 113900 | 113900 | 113900 | 113800 | 839 |
| 449 | 20230907 | 112700 | 33911740800 | 113900 | 113800 | 113900 | 113800 | 228 |
| 450 | 20230907 | 112600 | 33885782800 | 113800 | 113900 | 113900 | 113800 | 475 |
| 451 | 20230907 | 112500 | 33831710100 | 113900 | 113900 | 113900 | 113800 | 98 |
| 452 | 20230907 | 112400 | 33820548400 | 113900 | 113900 | 113900 | 113800 | 526 |
| 453 | 20230907 | 112300 | 33760655800 | 113900 | 113900 | 113900 | 113800 | 209 |
| 454 | 20230907 | 112200 | 33736854000 | 113900 | 113800 | 113900 | 113800 | 159 |
| 455 | 20230907 | 112100 | 33718755200 | 113800 | 113900 | 113900 | 113800 | 592 |
| 456 | 20230907 | 112000 | 33651366000 | 113900 | 113900 | 113900 | 113800 | 176 |
| 457 | 20230907 | 111900 | 33631319700 | 113800 | 113900 | 113900 | 113800 | 344 |
| 458 | 20230907 | 111800 | 33592140700 | 113900 | 113900 | 113900 | 113800 | 252 |
| 459 | 20230907 | 111700 | 33563448800 | 113800 | 113800 | 113800 | 113700 | 692 |
| 460 | 20230907 | 111600 | 33484743500 | 113800 | 113800 | 113800 | 113700 | 483 |
| 461 | 20230907 | 111500 | 33429778800 | 113800 | 113600 | 113800 | 113500 | 908 |
| 462 | 20230907 | 111400 | 33326539900 | 113600 | 113600 | 113600 | 113500 | 310 |
| 463 | 20230907 | 111300 | 33291327900 | 113600 | 113400 | 113600 | 113400 | 2424 |
| 464 | 20230907 | 111200 | 33016260900 | 113500 | 113500 | 113700 | 113400 | 977 |
| 465 | 20230907 | 111100 | 32905348900 | 113600 | 113600 | 113600 | 113500 | 748 |
| 466 | 20230907 | 111000 | 32820376700 | 113600 | 113600 | 113600 | 113400 | 431 |
| 467 | 20230907 | 110900 | 32771445800 | 113600 | 113500 | 113600 | 113500 | 518 |
| 468 | 20230907 | 110800 | 32712630400 | 113500 | 113500 | 113600 | 113400 | 672 |
| 469 | 20230907 | 110700 | 32636362500 | 113500 | 113500 | 113600 | 113400 | 547 |
| 470 | 20230907 | 110600 | 32574281900 | 113500 | 113500 | 113600 | 113400 | 1661 |
| 471 | 20230907 | 110500 | 32385800100 | 113400 | 113500 | 113500 | 113400 | 570 |
| 472 | 20230907 | 110400 | 32321117300 | 113300 | 113400 | 113500 | 113200 | 852 |
| 473 | 20230907 | 110300 | 32224564600 | 113400 | 113300 | 113500 | 113200 | 1319 |
| 474 | 20230907 | 110200 | 32075039800 | 113300 | 113300 | 113300 | 113200 | 457 |
| 475 | 20230907 | 110100 | 32023262400 | 113200 | 113100 | 113300 | 113100 | 1498 |
| 476 | 20230907 | 110000 | 31853730200 | 113200 | 113200 | 113200 | 113100 | 975 |
| 477 | 20230907 | 105900 | 31743398600 | 113200 | 113300 | 113300 | 113100 | 4383 |
| 478 | 20230907 | 105800 | 31247320200 | 113300 | 113500 | 113500 | 113200 | 5531 |
| 479 | 20230907 | 105700 | 30620449400 | 113500 | 113500 | 113600 | 113400 | 2589 |
| 480 | 20230907 | 105600 | 30326783100 | 113400 | 113500 | 113700 | 113400 | 2079 |
| 481 | 20230907 | 105500 | 30090855300 | 113500 | 113500 | 113600 | 113400 | 2421 |
| 482 | 20230907 | 105400 | 29816141500 | 113400 | 113600 | 113600 | 113400 | 2997 |
| 483 | 20230907 | 105300 | 29476154700 | 113600 | 113600 | 113600 | 113400 | 2454 |
| 484 | 20230907 | 105200 | 29197719800 | 113500 | 113500 | 113600 | 113400 | 1884 |
| 485 | 20230907 | 105100 | 28983895100 | 113400 | 113600 | 113800 | 113400 | 2522 |
| 486 | 20230907 | 105000 | 28697508900 | 113500 | 113400 | 113600 | 113300 | 1244 |
| 487 | 20230907 | 104900 | 28556394000 | 113400 | 113400 | 113500 | 113400 | 2570 |
| 488 | 20230907 | 104800 | 28264918800 | 113500 | 113500 | 113500 | 113400 | 796 |
| 489 | 20230907 | 104700 | 28174578600 | 113500 | 113500 | 113600 | 113500 | 516 |
| 490 | 20230907 | 104600 | 28116011300 | 113500 | 113500 | 113600 | 113400 | 1459 |
| 491 | 20230907 | 104500 | 27950416400 | 113600 | 113600 | 113600 | 113500 | 1825 |
| 492 | 20230907 | 104400 | 27743183800 | 113500 | 113600 | 113600 | 113500 | 1507 |
| 493 | 20230907 | 104300 | 27572132700 | 113600 | 113700 | 113800 | 113500 | 3286 |
| 494 | 20230907 | 104200 | 27198711200 | 113700 | 113800 | 113800 | 113700 | 430 |
| 495 | 20230907 | 104100 | 27149814300 | 113700 | 113800 | 113800 | 113700 | 99 |
| 496 | 20230907 | 104000 | 27138551900 | 113800 | 113700 | 113800 | 113600 | 450 |
| 497 | 20230907 | 103900 | 27087400400 | 113600 | 113800 | 113800 | 113600 | 2152 |
| 498 | 20230907 | 103800 | 26842664900 | 113800 | 113700 | 113800 | 113700 | 225 |
| 499 | 20230907 | 103700 | 26817065500 | 113700 | 113600 | 113700 | 113600 | 1567 |
| 500 | 20230907 | 103600 | 26638947300 | 113600 | 113700 | 113800 | 113500 | 1515 |
| 501 | 20230907 | 103500 | 26466819900 | 113600 | 113400 | 113900 | 113400 | 3773 |
| 502 | 20230907 | 103400 | 26038197500 | 113400 | 113700 | 113700 | 113400 | 3951 |
| 503 | 20230907 | 103300 | 25589673600 | 113700 | 113900 | 113900 | 113600 | 3368 |
| 504 | 20230907 | 103200 | 25206451100 | 113900 | 113600 | 113900 | 113600 | 2770 |
| 505 | 20230907 | 103100 | 24891357300 | 113600 | 113800 | 113800 | 113600 | 2717 |
| 506 | 20230907 | 103000 | 24582568700 | 113800 | 114100 | 114100 | 113800 | 10603 |
| 507 | 20230907 | 102900 | 23374077400 | 114100 | 114200 | 114200 | 114100 | 531 |
| 508 | 20230907 | 102800 | 23313483500 | 114200 | 114100 | 114200 | 114100 | 2131 |
| 509 | 20230907 | 102700 | 23070307000 | 114200 | 114300 | 114300 | 114100 | 593 |
| 510 | 20230907 | 102600 | 23002579000 | 114300 | 114200 | 114300 | 114200 | 294 |
| 511 | 20230907 | 102500 | 22968999700 | 114300 | 114300 | 114300 | 114200 | 310 |
| 512 | 20230907 | 102400 | 22933568700 | 114200 | 114200 | 114400 | 114100 | 1926 |
| 513 | 20230907 | 102300 | 22713561600 | 114200 | 114200 | 114200 | 114100 | 311 |
| 514 | 20230907 | 102200 | 22678063400 | 114100 | 114100 | 114200 | 114000 | 1960 |
| 515 | 20230907 | 102100 | 22454411400 | 114100 | 114000 | 114100 | 114000 | 1630 |
| 516 | 20230907 | 102000 | 22268562900 | 114100 | 114000 | 114100 | 114000 | 478 |
| 517 | 20230907 | 101900 | 22214047600 | 114000 | 114100 | 114200 | 114000 | 1458 |
| 518 | 20230907 | 101800 | 22047750300 | 114100 | 114200 | 114200 | 114000 | 3245 |
| 519 | 20230907 | 101700 | 21677504000 | 114200 | 114300 | 114300 | 114100 | 1752 |
| 520 | 20230907 | 101600 | 21477448600 | 114200 | 114300 | 114300 | 114100 | 2380 |
| 521 | 20230907 | 101500 | 21205713000 | 114200 | 114300 | 114400 | 114200 | 2569 |
| 522 | 20230907 | 101400 | 20912237700 | 114300 | 114600 | 114700 | 114300 | 6511 |
| 523 | 20230907 | 101300 | 20166873800 | 114600 | 114600 | 114700 | 114600 | 128 |
| 524 | 20230907 | 101200 | 20152197100 | 114600 | 114600 | 114700 | 114600 | 248 |
| 525 | 20230907 | 101100 | 20123760900 | 114600 | 114500 | 114700 | 114500 | 1380 |
| 526 | 20230907 | 101000 | 19965616800 | 114600 | 114600 | 114600 | 114500 | 874 |
| 527 | 20230907 | 100900 | 19865467600 | 114600 | 114600 | 114600 | 114500 | 649 |
| 528 | 20230907 | 100800 | 19791124400 | 114600 | 114700 | 114700 | 114500 | 1450 |
| 529 | 20230907 | 100700 | 19624945000 | 114600 | 114700 | 114700 | 114600 | 472 |
| 530 | 20230907 | 100600 | 19570825900 | 114700 | 114600 | 114700 | 114600 | 826 |
| 531 | 20230907 | 100500 | 19476124900 | 114600 | 114600 | 114600 | 114500 | 7209 |
| 532 | 20230907 | 100400 | 18650173600 | 114600 | 114700 | 114700 | 114600 | 2567 |
| 533 | 20230907 | 100300 | 18355814100 | 114800 | 114800 | 114800 | 114700 | 2451 |
| 534 | 20230907 | 100200 | 18074647300 | 114800 | 114800 | 114900 | 114700 | 1683 |
| 535 | 20230907 | 100100 | 17881487000 | 114800 | 114800 | 114900 | 114700 | 2965 |
| 536 | 20230907 | 100000 | 17541105300 | 114700 | 114700 | 114800 | 114700 | 1076 |
| 537 | 20230907 | 095900 | 17417612500 | 114700 | 114800 | 114800 | 114700 | 1303 |
| 538 | 20230907 | 095800 | 17268048900 | 114800 | 114900 | 114900 | 114800 | 269 |
| 539 | 20230907 | 095700 | 17237154100 | 114800 | 114800 | 114900 | 114800 | 273 |
| 540 | 20230907 | 095600 | 17205800000 | 114800 | 114900 | 114900 | 114800 | 1068 |
| 541 | 20230907 | 095500 | 17083150500 | 114900 | 114800 | 114900 | 114800 | 426 |
| 542 | 20230907 | 095400 | 17034230300 | 114800 | 114700 | 114900 | 114700 | 1519 |
| 543 | 20230907 | 095300 | 16859848200 | 114700 | 114900 | 115000 | 114700 | 3253 |
| 544 | 20230907 | 095200 | 16486110100 | 114900 | 115300 | 115300 | 114900 | 2304 |
| 545 | 20230907 | 095100 | 16220919500 | 115300 | 115200 | 115300 | 115200 | 594 |
| 546 | 20230907 | 095000 | 16152468200 | 115200 | 115100 | 115300 | 115100 | 1891 |
| 547 | 20230907 | 094900 | 15934650400 | 115200 | 115100 | 115200 | 115000 | 902 |
| 548 | 20230907 | 094800 | 15830811400 | 115000 | 114900 | 115100 | 114800 | 2254 |
| 549 | 20230907 | 094700 | 15571689600 | 115000 | 114900 | 115000 | 114900 | 1085 |
| 550 | 20230907 | 094600 | 15446948200 | 114900 | 114900 | 115000 | 114800 | 497 |
| 551 | 20230907 | 094500 | 15389840400 | 114900 | 114800 | 114900 | 114800 | 824 |
| 552 | 20230907 | 094400 | 15295202300 | 114700 | 114800 | 115000 | 114600 | 7379 |
| 553 | 20230907 | 094300 | 14448129000 | 114800 | 115100 | 115200 | 114800 | 6545 |
| 554 | 20230907 | 094200 | 13695673800 | 115100 | 115200 | 115200 | 115100 | 408 |
| 555 | 20230907 | 094100 | 13648696400 | 115100 | 115300 | 115300 | 115100 | 1636 |
| 556 | 20230907 | 094000 | 13460222200 | 115300 | 115200 | 115300 | 115200 | 837 |
| 557 | 20230907 | 093900 | 13363798300 | 115200 | 115300 | 115400 | 115100 | 2716 |
| 558 | 20230907 | 093800 | 13050828900 | 115300 | 115400 | 115500 | 115300 | 2869 |
| 559 | 20230907 | 093700 | 12719855200 | 115400 | 115400 | 115400 | 115300 | 541 |
| 560 | 20230907 | 093600 | 12657458800 | 115500 | 115400 | 115600 | 115400 | 3017 |
| 561 | 20230907 | 093500 | 12308996200 | 115500 | 115500 | 115700 | 115400 | 4048 |
| 562 | 20230907 | 093400 | 11841356400 | 115600 | 115600 | 115600 | 115500 | 1672 |
| 563 | 20230907 | 093300 | 11648095800 | 115500 | 115600 | 115700 | 115500 | 1822 |
| 564 | 20230907 | 093200 | 11437547100 | 115600 | 115700 | 115700 | 115600 | 1591 |
| 565 | 20230907 | 093100 | 11253614700 | 115700 | 115300 | 115700 | 115300 | 885 |
| 566 | 20230907 | 093000 | 11151365700 | 115500 | 115100 | 115500 | 115100 | 2709 |
| 567 | 20230907 | 092900 | 10839128200 | 115200 | 115300 | 115400 | 115100 | 3306 |
| 568 | 20230907 | 092800 | 10458105700 | 115400 | 115400 | 115500 | 115300 | 1531 |
| 569 | 20230907 | 092700 | 10281462400 | 115400 | 115500 | 115600 | 115400 | 4942 |
| 570 | 20230907 | 092600 | 9710554200 | 115600 | 115700 | 115800 | 115500 | 2520 |
| 571 | 20230907 | 092500 | 9419174900 | 115700 | 115700 | 115900 | 115700 | 2967 |
| 572 | 20230907 | 092400 | 9075716000 | 115800 | 116000 | 116000 | 115700 | 1422 |
| 573 | 20230907 | 092300 | 8910895100 | 115900 | 116000 | 116000 | 115700 | 3274 |
| 574 | 20230907 | 092200 | 8531739900 | 116000 | 116100 | 116100 | 115900 | 3357 |
| 575 | 20230907 | 092100 | 8142321200 | 116100 | 116100 | 116200 | 116000 | 1665 |
| 576 | 20230907 | 092000 | 7948974100 | 116200 | 116000 | 116200 | 116000 | 1483 |
| 577 | 20230907 | 091900 | 7776797700 | 116100 | 116300 | 116300 | 116000 | 1938 |
| 578 | 20230907 | 091800 | 7551750600 | 116300 | 116100 | 116400 | 116100 | 1200 |
| 579 | 20230907 | 091700 | 7412289800 | 116000 | 116200 | 116200 | 116000 | 3358 |
| 580 | 20230907 | 091600 | 7022369400 | 116300 | 116500 | 116600 | 116300 | 1552 |
| 581 | 20230907 | 091500 | 6841712300 | 116500 | 116400 | 116700 | 116400 | 931 |
| 582 | 20230907 | 091400 | 6733219500 | 116400 | 116400 | 116500 | 116100 | 3911 |
| 583 | 20230907 | 091300 | 6278447100 | 116400 | 116600 | 116600 | 116300 | 3443 |
| 584 | 20230907 | 091200 | 5877522400 | 116500 | 116800 | 116900 | 116500 | 2035 |
| 585 | 20230907 | 091100 | 5640012300 | 116900 | 116800 | 117000 | 116800 | 834 |
| 586 | 20230907 | 091000 | 5542519600 | 116800 | 116700 | 116800 | 116600 | 1461 |
| 587 | 20230907 | 090900 | 5371955100 | 116600 | 117100 | 117100 | 116600 | 3296 |
| 588 | 20230907 | 090800 | 4986886900 | 117100 | 117300 | 117400 | 116900 | 2909 |
| 589 | 20230907 | 090700 | 4646136700 | 117300 | 116800 | 117300 | 116800 | 1415 |
| 590 | 20230907 | 090600 | 4480463700 | 116800 | 116600 | 116800 | 116400 | 4503 |
| 591 | 20230907 | 090500 | 3955866200 | 116600 | 116800 | 117000 | 116600 | 2625 |
| 592 | 20230907 | 090400 | 3649404100 | 116900 | 117000 | 117100 | 116800 | 2945 |
| 593 | 20230907 | 090300 | 3305091900 | 116900 | 117400 | 117400 | 116700 | 3244 |
| 594 | 20230907 | 090200 | 2925442900 | 117300 | 117900 | 117900 | 117300 | 3244 |
| 595 | 20230907 | 090100 | 2543891200 | 117900 | 117700 | 118400 | 117600 | 8601 |
| 596 | 20230907 | 090000 | 1530350100 | 117700 | 117100 | 117700 | 116300 | 12605 |