31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 3 | 20240102 | 185500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 4 | 20240102 | 185400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 5 | 20240102 | 185300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 6 | 20240102 | 185200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 7 | 20240102 | 185100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 8 | 20240102 | 185000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 9 | 20240102 | 184900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 10 | 20240102 | 184800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 11 | 20240102 | 184700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 12 | 20240102 | 184600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 13 | 20240102 | 184500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 14 | 20240102 | 184400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 15 | 20240102 | 184300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 16 | 20240102 | 184200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 17 | 20240102 | 184100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 18 | 20240102 | 184000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 19 | 20240102 | 183900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 20 | 20240102 | 183800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 21 | 20240102 | 183700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 22 | 20240102 | 183600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 23 | 20240102 | 183500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 24 | 20240102 | 183400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 25 | 20240102 | 183300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 26 | 20240102 | 183200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 27 | 20240102 | 183100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 28 | 20240102 | 183000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 29 | 20240102 | 182900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 30 | 20240102 | 182800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 31 | 20240102 | 182700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 32 | 20240102 | 182600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 33 | 20240102 | 182500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 34 | 20240102 | 182400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 35 | 20240102 | 182300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 36 | 20240102 | 182200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 37 | 20240102 | 182100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 38 | 20240102 | 182000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 39 | 20240102 | 181900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 40 | 20240102 | 181800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 41 | 20240102 | 181700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 42 | 20240102 | 181600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 43 | 20240102 | 181500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 44 | 20240102 | 181400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 45 | 20240102 | 181300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 46 | 20240102 | 181200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 47 | 20240102 | 181100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 48 | 20240102 | 181000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 49 | 20240102 | 180900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 50 | 20240102 | 180800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 51 | 20240102 | 180700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 52 | 20240102 | 180600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 53 | 20240102 | 180500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 54 | 20240102 | 180400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 55 | 20240102 | 180300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 56 | 20240102 | 180200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 57 | 20240102 | 180100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 58 | 20240102 | 180000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 59 | 20240102 | 175900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 60 | 20240102 | 175800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 61 | 20240102 | 175700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 62 | 20240102 | 175600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 63 | 20240102 | 175500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 64 | 20240102 | 175400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 65 | 20240102 | 175300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 66 | 20240102 | 175200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 67 | 20240102 | 175100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 68 | 20240102 | 175000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 69 | 20240102 | 174900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 70 | 20240102 | 174800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 71 | 20240102 | 174700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 72 | 20240102 | 174600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 73 | 20240102 | 174500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 74 | 20240102 | 174400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 75 | 20240102 | 174300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 76 | 20240102 | 174200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 77 | 20240102 | 174100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 78 | 20240102 | 174000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 79 | 20240102 | 173900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 80 | 20240102 | 173800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 81 | 20240102 | 173700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 82 | 20240102 | 173600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 83 | 20240102 | 173500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 84 | 20240102 | 173400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 85 | 20240102 | 173300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 86 | 20240102 | 173200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 87 | 20240102 | 173100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 88 | 20240102 | 173000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 89 | 20240102 | 172900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 90 | 20240102 | 172800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 91 | 20240102 | 172700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 92 | 20240102 | 172600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 93 | 20240102 | 172500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 94 | 20240102 | 172400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 95 | 20240102 | 172300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 96 | 20240102 | 172200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 97 | 20240102 | 172100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 98 | 20240102 | 172000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 99 | 20240102 | 171900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 100 | 20240102 | 171800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 101 | 20240102 | 171700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 102 | 20240102 | 171600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 103 | 20240102 | 171500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 104 | 20240102 | 171400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 105 | 20240102 | 171300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 106 | 20240102 | 171200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 107 | 20240102 | 171100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 108 | 20240102 | 171000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 109 | 20240102 | 170900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 110 | 20240102 | 170800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 111 | 20240102 | 170700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 112 | 20240102 | 170600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 113 | 20240102 | 170500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 114 | 20240102 | 170400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 115 | 20240102 | 170300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 116 | 20240102 | 170200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 117 | 20240102 | 170100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 118 | 20240102 | 170000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 119 | 20240102 | 165900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 120 | 20240102 | 165800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 121 | 20240102 | 165700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 122 | 20240102 | 165600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 123 | 20240102 | 165500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 124 | 20240102 | 165400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 125 | 20240102 | 165300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 126 | 20240102 | 165200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 127 | 20240102 | 165100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 128 | 20240102 | 165000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 129 | 20240102 | 164900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 130 | 20240102 | 164800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 131 | 20240102 | 164700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 132 | 20240102 | 164600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 133 | 20240102 | 164500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 134 | 20240102 | 164400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 135 | 20240102 | 164300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 136 | 20240102 | 164200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 137 | 20240102 | 164100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 138 | 20240102 | 164000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 139 | 20240102 | 163900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 140 | 20240102 | 163800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 141 | 20240102 | 163700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 142 | 20240102 | 163600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 143 | 20240102 | 163500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 144 | 20240102 | 163400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 145 | 20240102 | 163300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 146 | 20240102 | 163200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 147 | 20240102 | 163100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 148 | 20240102 | 163000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 149 | 20240102 | 162900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 150 | 20240102 | 162800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 151 | 20240102 | 162700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 152 | 20240102 | 162600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 153 | 20240102 | 162500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 154 | 20240102 | 162400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 155 | 20240102 | 162300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 156 | 20240102 | 162200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 157 | 20240102 | 162100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 158 | 20240102 | 162000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 159 | 20240102 | 161900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 160 | 20240102 | 161800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 161 | 20240102 | 161700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 162 | 20240102 | 161600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 163 | 20240102 | 161500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 164 | 20240102 | 161400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 165 | 20240102 | 161300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 166 | 20240102 | 161200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 167 | 20240102 | 161100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 168 | 20240102 | 161000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 169 | 20240102 | 160900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 170 | 20240102 | 160800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 171 | 20240102 | 160700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 172 | 20240102 | 160600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 173 | 20240102 | 160500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 174 | 20240102 | 160400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 175 | 20240102 | 160300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 176 | 20240102 | 160200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 177 | 20240102 | 160100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 178 | 20240102 | 160000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 179 | 20240102 | 155900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 180 | 20240102 | 155800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 181 | 20240102 | 155700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 182 | 20240102 | 155600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 183 | 20240102 | 155500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 184 | 20240102 | 155400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 185 | 20240102 | 155300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 186 | 20240102 | 155200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 187 | 20240102 | 155100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 188 | 20240102 | 155000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 189 | 20240102 | 154900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 190 | 20240102 | 154800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 191 | 20240102 | 154700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 192 | 20240102 | 154600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 193 | 20240102 | 154500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 194 | 20240102 | 154400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 195 | 20240102 | 154300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 196 | 20240102 | 154200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 197 | 20240102 | 154100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 198 | 20240102 | 154000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 199 | 20240102 | 153900 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 200 | 20240102 | 153800 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 201 | 20240102 | 153700 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 202 | 20240102 | 153600 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 203 | 20240102 | 153500 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 204 | 20240102 | 153400 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 205 | 20240102 | 153300 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 206 | 20240102 | 153200 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 207 | 20240102 | 153100 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 208 | 20240102 | 153000 | 43727528100 | 129700 | 129700 | 129700 | 129700 | 13253 |
| 209 | 20240102 | 152900 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 210 | 20240102 | 152800 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 211 | 20240102 | 152700 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 212 | 20240102 | 152600 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 213 | 20240102 | 152500 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 214 | 20240102 | 152400 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 215 | 20240102 | 152300 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 216 | 20240102 | 152200 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 217 | 20240102 | 152100 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 218 | 20240102 | 152000 | 42008614000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 219 | 20240102 | 151900 | 42008614000 | 129700 | 129600 | 129700 | 129500 | 3228 |
| 220 | 20240102 | 151800 | 41590122400 | 129500 | 129400 | 129600 | 129400 | 3635 |
| 221 | 20240102 | 151700 | 41119349700 | 129500 | 129400 | 129500 | 129300 | 2365 |
| 222 | 20240102 | 151600 | 40813325300 | 129400 | 129400 | 129400 | 129300 | 1321 |
| 223 | 20240102 | 151500 | 40642408700 | 129400 | 129300 | 129400 | 129300 | 785 |
| 224 | 20240102 | 151400 | 40540882300 | 129300 | 129300 | 129400 | 129300 | 861 |
| 225 | 20240102 | 151300 | 40429502900 | 129300 | 129300 | 129400 | 129300 | 715 |
| 226 | 20240102 | 151200 | 40337003800 | 129300 | 129200 | 129400 | 129100 | 3160 |
| 227 | 20240102 | 151100 | 39928438200 | 129200 | 129200 | 129200 | 129100 | 906 |
| 228 | 20240102 | 151000 | 39811428500 | 129100 | 129200 | 129300 | 129100 | 1913 |
| 229 | 20240102 | 150900 | 39564281500 | 129200 | 129100 | 129200 | 129100 | 777 |
| 230 | 20240102 | 150800 | 39463898300 | 129100 | 129100 | 129200 | 129100 | 949 |
| 231 | 20240102 | 150700 | 39341311200 | 129200 | 129200 | 129300 | 129100 | 1798 |
| 232 | 20240102 | 150600 | 39109099300 | 129200 | 129100 | 129300 | 129100 | 1082 |
| 233 | 20240102 | 150500 | 38969301500 | 129200 | 129100 | 129200 | 129100 | 1176 |
| 234 | 20240102 | 150400 | 38817454300 | 129200 | 129200 | 129200 | 129100 | 1258 |
| 235 | 20240102 | 150300 | 38654983800 | 129200 | 129200 | 129300 | 129100 | 2045 |
| 236 | 20240102 | 150200 | 38390781100 | 129300 | 129300 | 129300 | 129200 | 1925 |
| 237 | 20240102 | 150100 | 38141908800 | 129200 | 129300 | 129300 | 129200 | 1738 |
| 238 | 20240102 | 150000 | 37917267900 | 129300 | 129300 | 129300 | 129100 | 1711 |
| 239 | 20240102 | 145900 | 37696146500 | 129300 | 129200 | 129300 | 129200 | 1109 |
| 240 | 20240102 | 145800 | 37552808600 | 129200 | 129200 | 129300 | 129200 | 1462 |
| 241 | 20240102 | 145700 | 37363809000 | 129300 | 129200 | 129300 | 129100 | 833 |
| 242 | 20240102 | 145600 | 37256168000 | 129200 | 129200 | 129300 | 129100 | 525 |
| 243 | 20240102 | 145500 | 37188342800 | 129100 | 129200 | 129300 | 129100 | 658 |
| 244 | 20240102 | 145400 | 37103337800 | 129200 | 129200 | 129300 | 129100 | 2063 |
| 245 | 20240102 | 145300 | 36836779800 | 129200 | 129200 | 129300 | 129100 | 1691 |
| 246 | 20240102 | 145200 | 36618322100 | 129100 | 129200 | 129300 | 129100 | 1387 |
| 247 | 20240102 | 145100 | 36439129600 | 129300 | 129300 | 129300 | 129200 | 1128 |
| 248 | 20240102 | 145000 | 36293322600 | 129300 | 129100 | 129300 | 129100 | 1812 |
| 249 | 20240102 | 144900 | 36059222900 | 129100 | 129000 | 129200 | 129000 | 1497 |
| 250 | 20240102 | 144800 | 35865927100 | 129100 | 129100 | 129100 | 129000 | 627 |
| 251 | 20240102 | 144700 | 35785007700 | 129100 | 129100 | 129200 | 129000 | 1356 |
| 252 | 20240102 | 144600 | 35609940700 | 129000 | 129000 | 129100 | 129000 | 867 |
| 253 | 20240102 | 144500 | 35498053900 | 129100 | 129000 | 129100 | 129000 | 719 |
| 254 | 20240102 | 144400 | 35405273100 | 129100 | 129200 | 129200 | 129000 | 1005 |
| 255 | 20240102 | 144300 | 35275538600 | 129100 | 129200 | 129200 | 129000 | 1504 |
| 256 | 20240102 | 144200 | 35081314700 | 129200 | 129000 | 129200 | 129000 | 1069 |
| 257 | 20240102 | 144100 | 34943288500 | 129100 | 129100 | 129200 | 129000 | 1148 |
| 258 | 20240102 | 144000 | 34795122300 | 129200 | 129100 | 129200 | 129000 | 772 |
| 259 | 20240102 | 143900 | 34695465300 | 129100 | 129100 | 129200 | 129000 | 494 |
| 260 | 20240102 | 143800 | 34631695300 | 129100 | 129000 | 129200 | 128900 | 1678 |
| 261 | 20240102 | 143700 | 34415111400 | 128900 | 129000 | 129000 | 128900 | 653 |
| 262 | 20240102 | 143600 | 34330890000 | 129100 | 129200 | 129200 | 129000 | 856 |
| 263 | 20240102 | 143500 | 34220356600 | 129200 | 129300 | 129300 | 129100 | 862 |
| 264 | 20240102 | 143400 | 34108966400 | 129300 | 129300 | 129300 | 129200 | 541 |
| 265 | 20240102 | 143300 | 34039023400 | 129200 | 129100 | 129300 | 129000 | 891 |
| 266 | 20240102 | 143200 | 33923931700 | 129100 | 129200 | 129300 | 129000 | 1028 |
| 267 | 20240102 | 143100 | 33791227300 | 129200 | 129300 | 129300 | 129100 | 711 |
| 268 | 20240102 | 143000 | 33699361700 | 129300 | 129200 | 129300 | 129100 | 1379 |
| 269 | 20240102 | 142900 | 33521194100 | 129100 | 129000 | 129200 | 129000 | 537 |
| 270 | 20240102 | 142800 | 33451852300 | 129000 | 129100 | 129100 | 128900 | 879 |
| 271 | 20240102 | 142700 | 33338423400 | 129100 | 128800 | 129200 | 128700 | 3543 |
| 272 | 20240102 | 142600 | 32881460600 | 128800 | 128700 | 128800 | 128700 | 770 |
| 273 | 20240102 | 142500 | 32782330200 | 128700 | 128900 | 128900 | 128600 | 465 |
| 274 | 20240102 | 142400 | 32722439800 | 128800 | 128900 | 128900 | 128600 | 345 |
| 275 | 20240102 | 142300 | 32678004600 | 128900 | 128700 | 128900 | 128700 | 263 |
| 276 | 20240102 | 142200 | 32644133200 | 128900 | 128800 | 128900 | 128700 | 450 |
| 277 | 20240102 | 142100 | 32586171200 | 128800 | 128800 | 128900 | 128600 | 473 |
| 278 | 20240102 | 142000 | 32525250700 | 128900 | 128900 | 129000 | 128700 | 634 |
| 279 | 20240102 | 141900 | 32443558400 | 128900 | 128800 | 129000 | 128600 | 1272 |
| 280 | 20240102 | 141800 | 32279706100 | 128800 | 128900 | 128900 | 128400 | 3156 |
| 281 | 20240102 | 141700 | 31873555000 | 129000 | 129100 | 129200 | 128900 | 927 |
| 282 | 20240102 | 141600 | 31753944900 | 129100 | 129200 | 129300 | 129100 | 1059 |
| 283 | 20240102 | 141500 | 31617130000 | 129200 | 129300 | 129300 | 129200 | 801 |
| 284 | 20240102 | 141400 | 31513594700 | 129300 | 129300 | 129400 | 129200 | 1382 |
| 285 | 20240102 | 141300 | 31334926600 | 129200 | 129100 | 129300 | 129100 | 2704 |
| 286 | 20240102 | 141200 | 30985671000 | 129200 | 129000 | 129200 | 128900 | 2268 |
| 287 | 20240102 | 141100 | 30692914300 | 129100 | 128400 | 129100 | 128300 | 9606 |
| 288 | 20240102 | 141000 | 29456393200 | 128400 | 128300 | 128400 | 128200 | 1307 |
| 289 | 20240102 | 140900 | 29288709400 | 128300 | 128200 | 128300 | 128100 | 1069 |
| 290 | 20240102 | 140800 | 29151666700 | 128100 | 128100 | 128200 | 128000 | 796 |
| 291 | 20240102 | 140700 | 29049696100 | 128000 | 128000 | 128100 | 127900 | 642 |
| 292 | 20240102 | 140600 | 28967495700 | 128100 | 128000 | 128100 | 127900 | 963 |
| 293 | 20240102 | 140500 | 28844203300 | 128000 | 128100 | 128200 | 128000 | 1976 |
| 294 | 20240102 | 140400 | 28591161900 | 128100 | 128400 | 128500 | 128000 | 4597 |
| 295 | 20240102 | 140300 | 28001240400 | 128400 | 128200 | 128400 | 128100 | 3605 |
| 296 | 20240102 | 140200 | 27538637700 | 128200 | 128300 | 128300 | 127900 | 3100 |
| 297 | 20240102 | 140100 | 27141478700 | 128200 | 127900 | 128300 | 127800 | 6650 |
| 298 | 20240102 | 140000 | 26290025200 | 127900 | 127700 | 127900 | 127600 | 3413 |
| 299 | 20240102 | 135900 | 25853958200 | 127700 | 127600 | 127800 | 127600 | 1402 |
| 300 | 20240102 | 135800 | 25674894200 | 127600 | 127800 | 127800 | 127500 | 1377 |
| 301 | 20240102 | 135700 | 25499027900 | 127700 | 127400 | 127800 | 127400 | 7730 |
| 302 | 20240102 | 135600 | 24513206500 | 127400 | 127200 | 127500 | 127200 | 11374 |
| 303 | 20240102 | 135500 | 23065203700 | 127100 | 127200 | 127200 | 127100 | 1443 |
| 304 | 20240102 | 135400 | 22881731800 | 127200 | 127100 | 127200 | 127100 | 2212 |
| 305 | 20240102 | 135300 | 22600477000 | 127100 | 127000 | 127100 | 126900 | 3407 |
| 306 | 20240102 | 135200 | 22167763300 | 127000 | 127000 | 127000 | 126900 | 765 |
| 307 | 20240102 | 135100 | 22070650500 | 126900 | 127000 | 127000 | 126900 | 771 |
| 308 | 20240102 | 135000 | 21972757400 | 127000 | 127000 | 127000 | 126900 | 382 |
| 309 | 20240102 | 134900 | 21924257400 | 127000 | 126900 | 127000 | 126800 | 685 |
| 310 | 20240102 | 134800 | 21837275800 | 126900 | 126900 | 127000 | 126900 | 912 |
| 311 | 20240102 | 134700 | 21721492600 | 127000 | 126900 | 127000 | 126500 | 6211 |
| 312 | 20240102 | 134600 | 20933307900 | 126900 | 126700 | 126900 | 126700 | 2321 |
| 313 | 20240102 | 134500 | 20638988100 | 126800 | 126700 | 126800 | 126500 | 666 |
| 314 | 20240102 | 134400 | 20554592600 | 126700 | 126700 | 126800 | 126500 | 1071 |
| 315 | 20240102 | 134300 | 20418890300 | 126600 | 126600 | 126700 | 126500 | 486 |
| 316 | 20240102 | 134200 | 20357363500 | 126600 | 126500 | 126600 | 126400 | 330 |
| 317 | 20240102 | 134100 | 20315607200 | 126500 | 126500 | 126600 | 126400 | 152 |
| 318 | 20240102 | 134000 | 20296381000 | 126500 | 126600 | 126600 | 126500 | 257 |
| 319 | 20240102 | 133900 | 20263867200 | 126400 | 126500 | 126600 | 126300 | 1076 |
| 320 | 20240102 | 133800 | 20127760100 | 126600 | 126500 | 126600 | 126500 | 73 |
| 321 | 20240102 | 133700 | 20118520700 | 126500 | 126600 | 126600 | 126500 | 192 |
| 322 | 20240102 | 133600 | 20094214400 | 126600 | 126500 | 126600 | 126500 | 155 |
| 323 | 20240102 | 133500 | 20074593300 | 126600 | 126700 | 126700 | 126500 | 221 |
| 324 | 20240102 | 133400 | 20046606000 | 126700 | 126600 | 126700 | 126500 | 168 |
| 325 | 20240102 | 133300 | 20025339800 | 126600 | 126800 | 126800 | 126500 | 1150 |
| 326 | 20240102 | 133200 | 19879652800 | 126800 | 126800 | 126800 | 126700 | 349 |
| 327 | 20240102 | 133100 | 19835401200 | 126800 | 126700 | 126800 | 126700 | 81 |
| 328 | 20240102 | 133000 | 19825134700 | 126700 | 126700 | 126800 | 126700 | 865 |
| 329 | 20240102 | 132900 | 19715502000 | 126700 | 126600 | 126700 | 126600 | 742 |
| 330 | 20240102 | 132800 | 19621493100 | 126600 | 126600 | 126700 | 126500 | 260 |
| 331 | 20240102 | 132700 | 19588577700 | 126700 | 126700 | 126700 | 126500 | 411 |
| 332 | 20240102 | 132600 | 19536533700 | 126700 | 126500 | 126700 | 126500 | 251 |
| 333 | 20240102 | 132500 | 19504756200 | 126500 | 126700 | 126700 | 126500 | 383 |
| 334 | 20240102 | 132400 | 19456260700 | 126700 | 126500 | 126700 | 126500 | 665 |
| 335 | 20240102 | 132300 | 19372051800 | 126500 | 126600 | 126600 | 126500 | 211 |
| 336 | 20240102 | 132200 | 19345342300 | 126500 | 126600 | 126600 | 126500 | 176 |
| 337 | 20240102 | 132100 | 19323064300 | 126700 | 126600 | 126700 | 126500 | 316 |
| 338 | 20240102 | 132000 | 19283040200 | 126600 | 126500 | 126600 | 126400 | 336 |
| 339 | 20240102 | 131900 | 19240532800 | 126400 | 126300 | 126500 | 126200 | 206 |
| 340 | 20240102 | 131800 | 19214493500 | 126300 | 126400 | 126500 | 126300 | 245 |
| 341 | 20240102 | 131700 | 19183514400 | 126400 | 126400 | 126500 | 126200 | 660 |
| 342 | 20240102 | 131600 | 19100173800 | 126400 | 126400 | 126500 | 126400 | 137 |
| 343 | 20240102 | 131500 | 19082851800 | 126400 | 126500 | 126500 | 126300 | 296 |
| 344 | 20240102 | 131400 | 19045429100 | 126500 | 126200 | 126500 | 126200 | 292 |
| 345 | 20240102 | 131300 | 19008523800 | 126300 | 126400 | 126400 | 126300 | 168 |
| 346 | 20240102 | 131200 | 18987301000 | 126300 | 126200 | 126400 | 126200 | 581 |
| 347 | 20240102 | 131100 | 18913904500 | 126200 | 126200 | 126200 | 126100 | 280 |
| 348 | 20240102 | 131000 | 18878587200 | 126200 | 126200 | 126300 | 126100 | 174 |
| 349 | 20240102 | 130900 | 18856618300 | 126100 | 126300 | 126300 | 126100 | 462 |
| 350 | 20240102 | 130800 | 18798278500 | 126300 | 126300 | 126300 | 126100 | 202 |
| 351 | 20240102 | 130700 | 18772778600 | 126300 | 126300 | 126400 | 126200 | 147 |
| 352 | 20240102 | 130600 | 18754206400 | 126300 | 126300 | 126400 | 126200 | 226 |
| 353 | 20240102 | 130500 | 18725662600 | 126200 | 126300 | 126300 | 126200 | 79 |
| 354 | 20240102 | 130400 | 18715688700 | 126300 | 126300 | 126300 | 126200 | 176 |
| 355 | 20240102 | 130300 | 18693464200 | 126200 | 126300 | 126300 | 126100 | 606 |
| 356 | 20240102 | 130200 | 18616965500 | 126300 | 126300 | 126300 | 126100 | 650 |
| 357 | 20240102 | 130100 | 18534949000 | 126200 | 126400 | 126400 | 126200 | 519 |
| 358 | 20240102 | 130000 | 18469389800 | 126400 | 126400 | 126400 | 126200 | 428 |
| 359 | 20240102 | 125900 | 18415323600 | 126400 | 126500 | 126600 | 126300 | 686 |
| 360 | 20240102 | 125800 | 18328595100 | 126500 | 126600 | 126600 | 126400 | 563 |
| 361 | 20240102 | 125700 | 18257375200 | 126500 | 126700 | 126700 | 126500 | 759 |
| 362 | 20240102 | 125600 | 18161271000 | 126700 | 126700 | 126700 | 126600 | 182 |
| 363 | 20240102 | 125500 | 18138212700 | 126600 | 126700 | 126700 | 126600 | 119 |
| 364 | 20240102 | 125400 | 18123136400 | 126700 | 126800 | 126800 | 126600 | 377 |
| 365 | 20240102 | 125300 | 18075355400 | 126800 | 126700 | 126800 | 126700 | 196 |
| 366 | 20240102 | 125200 | 18050508100 | 126800 | 126600 | 126800 | 126600 | 160 |
| 367 | 20240102 | 125100 | 18030237000 | 126600 | 126600 | 126800 | 126600 | 217 |
| 368 | 20240102 | 125000 | 18002752200 | 126600 | 126700 | 126700 | 126500 | 632 |
| 369 | 20240102 | 124900 | 17922744200 | 126600 | 126700 | 126800 | 126600 | 642 |
| 370 | 20240102 | 124800 | 17841402700 | 126800 | 126700 | 126800 | 126600 | 237 |
| 371 | 20240102 | 124700 | 17811372800 | 126600 | 126800 | 126800 | 126600 | 413 |
| 372 | 20240102 | 124600 | 17759042100 | 126800 | 126800 | 126900 | 126800 | 187 |
| 373 | 20240102 | 124500 | 17735328600 | 126800 | 126800 | 126900 | 126700 | 573 |
| 374 | 20240102 | 124400 | 17662665700 | 126800 | 126800 | 126800 | 126700 | 228 |
| 375 | 20240102 | 124300 | 17633761900 | 126800 | 126800 | 126800 | 126700 | 200 |
| 376 | 20240102 | 124200 | 17608416100 | 126800 | 126800 | 126800 | 126700 | 207 |
| 377 | 20240102 | 124100 | 17582169300 | 126800 | 126800 | 126900 | 126700 | 965 |
| 378 | 20240102 | 124000 | 17459807000 | 126900 | 126900 | 126900 | 126800 | 186 |
| 379 | 20240102 | 123900 | 17436215000 | 126900 | 126800 | 126900 | 126800 | 309 |
| 380 | 20240102 | 123800 | 17397007100 | 126900 | 126900 | 126900 | 126800 | 245 |
| 381 | 20240102 | 123700 | 17365919800 | 126800 | 126800 | 126900 | 126800 | 293 |
| 382 | 20240102 | 123600 | 17328761800 | 126800 | 126900 | 126900 | 126700 | 449 |
| 383 | 20240102 | 123500 | 17271820500 | 126900 | 126800 | 126900 | 126800 | 178 |
| 384 | 20240102 | 123400 | 17249238500 | 126800 | 126800 | 126800 | 126700 | 817 |
| 385 | 20240102 | 123300 | 17145643500 | 126800 | 126800 | 126800 | 126700 | 425 |
| 386 | 20240102 | 123200 | 17091765500 | 126800 | 126800 | 126800 | 126700 | 112 |
| 387 | 20240102 | 123100 | 17077566000 | 126800 | 126800 | 126900 | 126700 | 136 |
| 388 | 20240102 | 123000 | 17060323000 | 126800 | 126800 | 126800 | 126600 | 424 |
| 389 | 20240102 | 122900 | 17006588600 | 126700 | 126800 | 126900 | 126700 | 678 |
| 390 | 20240102 | 122800 | 16920621500 | 126800 | 126900 | 126900 | 126800 | 102 |
| 391 | 20240102 | 122700 | 16907680800 | 126800 | 126800 | 126900 | 126800 | 1046 |
| 392 | 20240102 | 122600 | 16775033000 | 126800 | 126800 | 126800 | 126700 | 246 |
| 393 | 20240102 | 122500 | 16743843800 | 126700 | 126800 | 126800 | 126700 | 77 |
| 394 | 20240102 | 122400 | 16734084200 | 126700 | 126700 | 126700 | 126600 | 312 |
| 395 | 20240102 | 122300 | 16694556300 | 126600 | 126600 | 126700 | 126600 | 114 |
| 396 | 20240102 | 122200 | 16680119700 | 126700 | 126700 | 126800 | 126600 | 401 |
| 397 | 20240102 | 122100 | 16629318400 | 126700 | 126800 | 126800 | 126600 | 245 |
| 398 | 20240102 | 122000 | 16598267700 | 126700 | 126700 | 126800 | 126700 | 767 |
| 399 | 20240102 | 121900 | 16501083000 | 126600 | 126800 | 126800 | 126600 | 362 |
| 400 | 20240102 | 121800 | 16455246800 | 126800 | 126800 | 126800 | 126700 | 149 |
| 401 | 20240102 | 121700 | 16436356500 | 126800 | 126700 | 126800 | 126700 | 284 |
| 402 | 20240102 | 121600 | 16400356900 | 126800 | 126700 | 126800 | 126700 | 804 |
| 403 | 20240102 | 121500 | 16298453100 | 126700 | 126700 | 126800 | 126600 | 253 |
| 404 | 20240102 | 121400 | 16266397500 | 126700 | 126700 | 126800 | 126600 | 978 |
| 405 | 20240102 | 121300 | 16142481700 | 126700 | 126600 | 126800 | 126600 | 119 |
| 406 | 20240102 | 121200 | 16127403200 | 126700 | 126700 | 126800 | 126600 | 244 |
| 407 | 20240102 | 121100 | 16096487200 | 126700 | 126700 | 126700 | 126600 | 182 |
| 408 | 20240102 | 121000 | 16073428300 | 126700 | 126600 | 126700 | 126600 | 258 |
| 409 | 20240102 | 120900 | 16040740300 | 126700 | 126700 | 126700 | 126600 | 225 |
| 410 | 20240102 | 120800 | 16012243700 | 126600 | 126700 | 126700 | 126600 | 210 |
| 411 | 20240102 | 120700 | 15985640500 | 126700 | 126700 | 126800 | 126600 | 1098 |
| 412 | 20240102 | 120600 | 15846516200 | 126700 | 126800 | 126800 | 126700 | 104 |
| 413 | 20240102 | 120500 | 15833331200 | 126800 | 126700 | 126800 | 126700 | 312 |
| 414 | 20240102 | 120400 | 15793775300 | 126800 | 126800 | 126800 | 126700 | 229 |
| 415 | 20240102 | 120300 | 15764740200 | 126800 | 126800 | 126900 | 126800 | 948 |
| 416 | 20240102 | 120200 | 15644522600 | 126700 | 126800 | 126800 | 126700 | 211 |
| 417 | 20240102 | 120100 | 15617771800 | 126800 | 126600 | 126800 | 126600 | 1498 |
| 418 | 20240102 | 120000 | 15428023600 | 126500 | 126500 | 126600 | 126500 | 191 |
| 419 | 20240102 | 115900 | 15403847600 | 126500 | 126500 | 126600 | 126500 | 378 |
| 420 | 20240102 | 115800 | 15356017400 | 126500 | 126600 | 126600 | 126500 | 321 |
| 421 | 20240102 | 115700 | 15315394300 | 126500 | 126600 | 126600 | 126500 | 203 |
| 422 | 20240102 | 115600 | 15289702500 | 126500 | 126600 | 126600 | 126500 | 187 |
| 423 | 20240102 | 115500 | 15266037000 | 126600 | 126600 | 126600 | 126500 | 277 |
| 424 | 20240102 | 115400 | 15230977900 | 126500 | 126700 | 126700 | 126500 | 216 |
| 425 | 20240102 | 115300 | 15203634100 | 126700 | 126700 | 126700 | 126600 | 219 |
| 426 | 20240102 | 115200 | 15175890200 | 126600 | 126600 | 126700 | 126500 | 427 |
| 427 | 20240102 | 115100 | 15121843400 | 126600 | 126600 | 126700 | 126600 | 155 |
| 428 | 20240102 | 115000 | 15102212100 | 126600 | 126600 | 126600 | 126500 | 282 |
| 429 | 20240102 | 114900 | 15066517800 | 126500 | 126700 | 126700 | 126500 | 149 |
| 430 | 20240102 | 114800 | 15047651900 | 126700 | 126700 | 126800 | 126600 | 1143 |
| 431 | 20240102 | 114700 | 14902848500 | 126700 | 126700 | 126800 | 126600 | 338 |
| 432 | 20240102 | 114600 | 14860004900 | 126700 | 126700 | 126800 | 126700 | 259 |
| 433 | 20240102 | 114500 | 14827171800 | 126800 | 126800 | 126800 | 126700 | 130 |
| 434 | 20240102 | 114400 | 14810698000 | 126700 | 126700 | 126800 | 126700 | 316 |
| 435 | 20240102 | 114300 | 14770645200 | 126700 | 126700 | 126800 | 126700 | 282 |
| 436 | 20240102 | 114200 | 14734903400 | 126800 | 126700 | 126900 | 126700 | 390 |
| 437 | 20240102 | 114100 | 14685454000 | 126700 | 126700 | 126800 | 126600 | 337 |
| 438 | 20240102 | 114000 | 14642746000 | 126800 | 126700 | 126900 | 126700 | 338 |
| 439 | 20240102 | 113900 | 14599879200 | 126600 | 126600 | 126800 | 126600 | 291 |
| 440 | 20240102 | 113800 | 14563008600 | 126700 | 126700 | 126700 | 126600 | 322 |
| 441 | 20240102 | 113700 | 14522223700 | 126700 | 126600 | 126700 | 126500 | 280 |
| 442 | 20240102 | 113600 | 14486777100 | 126600 | 126700 | 126700 | 126500 | 780 |
| 443 | 20240102 | 113500 | 14388029900 | 126700 | 126800 | 126800 | 126500 | 417 |
| 444 | 20240102 | 113400 | 14335206300 | 126700 | 126700 | 126900 | 126700 | 130 |
| 445 | 20240102 | 113300 | 14318724300 | 126800 | 126800 | 126900 | 126700 | 264 |
| 446 | 20240102 | 113200 | 14285248600 | 126700 | 126600 | 126900 | 126600 | 339 |
| 447 | 20240102 | 113100 | 14242297700 | 126600 | 126900 | 126900 | 126600 | 715 |
| 448 | 20240102 | 113000 | 14151689500 | 126900 | 126900 | 127000 | 126800 | 317 |
| 449 | 20240102 | 112900 | 14111466400 | 126900 | 127000 | 127000 | 126800 | 401 |
| 450 | 20240102 | 112800 | 14060574500 | 126900 | 127100 | 127100 | 126800 | 1182 |
| 451 | 20240102 | 112700 | 13910495700 | 127000 | 126900 | 127100 | 126800 | 3132 |
| 452 | 20240102 | 112600 | 13512898100 | 126800 | 126800 | 126900 | 126700 | 1486 |
| 453 | 20240102 | 112500 | 13324462600 | 126700 | 126800 | 126800 | 126700 | 322 |
| 454 | 20240102 | 112400 | 13283659500 | 126700 | 126800 | 126800 | 126700 | 405 |
| 455 | 20240102 | 112300 | 13232326800 | 126800 | 126600 | 126800 | 126500 | 1356 |
| 456 | 20240102 | 112200 | 13060559700 | 126500 | 126600 | 126600 | 126500 | 165 |
| 457 | 20240102 | 112100 | 13039672500 | 126600 | 126500 | 126600 | 126500 | 226 |
| 458 | 20240102 | 112000 | 13011064300 | 126600 | 126600 | 126600 | 126500 | 234 |
| 459 | 20240102 | 111900 | 12981448900 | 126600 | 126600 | 126600 | 126500 | 499 |
| 460 | 20240102 | 111800 | 12918279400 | 126500 | 126500 | 126600 | 126500 | 288 |
| 461 | 20240102 | 111700 | 12881834500 | 126600 | 126500 | 126600 | 126400 | 265 |
| 462 | 20240102 | 111600 | 12848299900 | 126600 | 126500 | 126600 | 126400 | 1467 |
| 463 | 20240102 | 111500 | 12662781900 | 126500 | 126400 | 126500 | 126400 | 2528 |
| 464 | 20240102 | 111400 | 12342998000 | 126500 | 126400 | 126500 | 126400 | 297 |
| 465 | 20240102 | 111300 | 12305447400 | 126400 | 126400 | 126500 | 126400 | 930 |
| 466 | 20240102 | 111200 | 12187863800 | 126300 | 126400 | 126400 | 126200 | 462 |
| 467 | 20240102 | 111100 | 12129480800 | 126300 | 126200 | 126400 | 126200 | 271 |
| 468 | 20240102 | 111000 | 12095248800 | 126200 | 126300 | 126300 | 126200 | 281 |
| 469 | 20240102 | 110900 | 12059763800 | 126300 | 126300 | 126300 | 126200 | 129 |
| 470 | 20240102 | 110800 | 12043476100 | 126300 | 126400 | 126400 | 126200 | 670 |
| 471 | 20240102 | 110700 | 11958872700 | 126400 | 126300 | 126500 | 126300 | 1275 |
| 472 | 20240102 | 110600 | 11797750000 | 126300 | 126200 | 126300 | 126100 | 1301 |
| 473 | 20240102 | 110500 | 11633527200 | 126100 | 125900 | 126200 | 125900 | 1173 |
| 474 | 20240102 | 110400 | 11485698700 | 125900 | 126000 | 126000 | 125900 | 146 |
| 475 | 20240102 | 110300 | 11467304900 | 126000 | 125900 | 126000 | 125800 | 1056 |
| 476 | 20240102 | 110200 | 11334354900 | 125900 | 125900 | 126000 | 125800 | 249 |
| 477 | 20240102 | 110100 | 11303004100 | 125900 | 125900 | 125900 | 125600 | 222 |
| 478 | 20240102 | 110000 | 11275076900 | 125600 | 125700 | 125900 | 125600 | 494 |
| 479 | 20240102 | 105900 | 11212938900 | 125500 | 125500 | 125700 | 125400 | 414 |
| 480 | 20240102 | 105800 | 11160972400 | 125400 | 125600 | 125600 | 125400 | 827 |
| 481 | 20240102 | 105700 | 11057165200 | 125500 | 125700 | 125800 | 125500 | 346 |
| 482 | 20240102 | 105600 | 11013690700 | 125600 | 125700 | 125700 | 125600 | 194 |
| 483 | 20240102 | 105500 | 10989317900 | 125600 | 125600 | 125700 | 125600 | 385 |
| 484 | 20240102 | 105400 | 10940949100 | 125700 | 125800 | 125800 | 125600 | 355 |
| 485 | 20240102 | 105300 | 10896329800 | 125800 | 126000 | 126000 | 125800 | 582 |
| 486 | 20240102 | 105200 | 10823041300 | 126000 | 126200 | 126200 | 126000 | 105 |
| 487 | 20240102 | 105100 | 10809806100 | 126200 | 126200 | 126300 | 126000 | 624 |
| 488 | 20240102 | 105000 | 10731093100 | 126100 | 126200 | 126300 | 126100 | 236 |
| 489 | 20240102 | 104900 | 10701309400 | 126100 | 126100 | 126200 | 126000 | 598 |
| 490 | 20240102 | 104800 | 10625889700 | 126200 | 126200 | 126300 | 126100 | 619 |
| 491 | 20240102 | 104700 | 10547779600 | 126200 | 126100 | 126300 | 126100 | 456 |
| 492 | 20240102 | 104600 | 10490233400 | 126100 | 126300 | 126400 | 126100 | 269 |
| 493 | 20240102 | 104500 | 10456288300 | 126400 | 126000 | 126400 | 126000 | 1374 |
| 494 | 20240102 | 104400 | 10282848200 | 126000 | 126100 | 126100 | 126000 | 91 |
| 495 | 20240102 | 104300 | 10271378700 | 126100 | 126100 | 126100 | 125900 | 1662 |
| 496 | 20240102 | 104200 | 10061941900 | 126100 | 126100 | 126200 | 126100 | 237 |
| 497 | 20240102 | 104100 | 10032050900 | 126100 | 126300 | 126300 | 126000 | 397 |
| 498 | 20240102 | 104000 | 9981957000 | 126200 | 126100 | 126200 | 126100 | 542 |
| 499 | 20240102 | 103900 | 9913569300 | 126100 | 125900 | 126100 | 125900 | 968 |
| 500 | 20240102 | 103800 | 9791563500 | 125900 | 126000 | 126000 | 125900 | 300 |
| 501 | 20240102 | 103700 | 9753785900 | 125900 | 126000 | 126100 | 125900 | 887 |
| 502 | 20240102 | 103600 | 9642024200 | 126000 | 126100 | 126100 | 125900 | 1361 |
| 503 | 20240102 | 103500 | 9470485300 | 126000 | 126000 | 126100 | 125900 | 281 |
| 504 | 20240102 | 103400 | 9435065100 | 126000 | 126100 | 126200 | 125900 | 850 |
| 505 | 20240102 | 103300 | 9328003600 | 126100 | 126100 | 126200 | 126000 | 204 |
| 506 | 20240102 | 103200 | 9302275800 | 126200 | 126200 | 126200 | 126000 | 344 |
| 507 | 20240102 | 103100 | 9258894700 | 126100 | 125900 | 126100 | 125900 | 877 |
| 508 | 20240102 | 103000 | 9148405800 | 125900 | 125800 | 125900 | 125700 | 926 |
| 509 | 20240102 | 102900 | 9031966500 | 125800 | 125900 | 125900 | 125700 | 246 |
| 510 | 20240102 | 102800 | 9001013200 | 126000 | 125700 | 126000 | 125600 | 1291 |
| 511 | 20240102 | 102700 | 8838585300 | 125800 | 125700 | 125800 | 125600 | 1083 |
| 512 | 20240102 | 102600 | 8702499500 | 125700 | 125900 | 125900 | 125700 | 509 |
| 513 | 20240102 | 102500 | 8638490600 | 125900 | 125900 | 126000 | 125800 | 568 |
| 514 | 20240102 | 102400 | 8566987200 | 125800 | 125600 | 125800 | 125600 | 252 |
| 515 | 20240102 | 102300 | 8535307100 | 125700 | 125500 | 125700 | 125500 | 589 |
| 516 | 20240102 | 102200 | 8461356600 | 125600 | 125600 | 125700 | 125500 | 1640 |
| 517 | 20240102 | 102100 | 8255463700 | 125600 | 125900 | 125900 | 125600 | 1324 |
| 518 | 20240102 | 102000 | 8088937900 | 125800 | 126000 | 126000 | 125800 | 516 |
| 519 | 20240102 | 101900 | 8023974200 | 125900 | 126100 | 126300 | 125900 | 1483 |
| 520 | 20240102 | 101800 | 7836888000 | 126100 | 125900 | 126100 | 125800 | 333 |
| 521 | 20240102 | 101700 | 7794946600 | 125900 | 125900 | 126300 | 125600 | 3355 |
| 522 | 20240102 | 101600 | 7372841700 | 125900 | 126400 | 126500 | 125900 | 2449 |
| 523 | 20240102 | 101500 | 7063896200 | 126500 | 126200 | 126600 | 126200 | 958 |
| 524 | 20240102 | 101400 | 6942800800 | 126200 | 126300 | 126400 | 126100 | 1000 |
| 525 | 20240102 | 101300 | 6816572800 | 126400 | 126400 | 126700 | 126300 | 2084 |
| 526 | 20240102 | 101200 | 6553036100 | 126300 | 127100 | 127100 | 126100 | 3552 |
| 527 | 20240102 | 101100 | 6102802300 | 127200 | 127200 | 127400 | 127100 | 5222 |
| 528 | 20240102 | 101000 | 5438315400 | 127200 | 127200 | 127300 | 126900 | 3499 |
| 529 | 20240102 | 100900 | 4993575500 | 127200 | 126300 | 127200 | 126300 | 11364 |
| 530 | 20240102 | 100800 | 3553483700 | 126300 | 126300 | 126500 | 126300 | 1700 |
| 531 | 20240102 | 100700 | 3338524300 | 126300 | 126100 | 126700 | 126000 | 4934 |
| 532 | 20240102 | 100600 | 2714700500 | 126100 | 125800 | 126100 | 125700 | 3015 |
| 533 | 20240102 | 100500 | 2335063900 | 125800 | 125600 | 125900 | 125300 | 2612 |
| 534 | 20240102 | 100400 | 2007014900 | 125600 | 125700 | 125700 | 125200 | 3592 |
| 535 | 20240102 | 100300 | 1556118100 | 125700 | 125100 | 125800 | 125100 | 3264 |
| 536 | 20240102 | 100200 | 1146531700 | 125200 | 125200 | 125200 | 125000 | 701 |
| 537 | 20240102 | 100100 | 1058879000 | 125100 | 124800 | 125100 | 124800 | 1022 |
| 538 | 20240102 | 100000 | 931264100 | 124900 | 124700 | 125500 | 124500 | 7172 |