KissMeData/012860/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	185800	728007239	1928	1928	1928	1928	6745
3	20231102	185700	728007239	1928	1928	1928	1928	0
4	20231102	185600	728007239	1928	1928	1928	1928	0
5	20231102	185500	728007239	1928	1928	1928	1928	0
6	20231102	185400	728007239	1928	1928	1928	1928	0
7	20231102	185300	728007239	1928	1928	1928	1928	0
8	20231102	185200	728007239	1928	1928	1928	1928	0
9	20231102	185100	728007239	1928	1928	1928	1928	0
10	20231102	185000	728007239	1928	1928	1928	1928	0
11	20231102	184900	728007239	1928	1928	1928	1928	0
12	20231102	184800	728007239	1928	1928	1928	1928	0
13	20231102	184700	728007239	1928	1928	1928	1928	0
14	20231102	184600	728007239	1928	1928	1928	1928	0
15	20231102	184500	728007239	1928	1928	1928	1928	0
16	20231102	184400	728007239	1928	1928	1928	1928	0
17	20231102	184300	728007239	1928	1928	1928	1928	0
18	20231102	184200	728007239	1928	1928	1928	1928	0
19	20231102	184100	728007239	1928	1928	1928	1928	0
20	20231102	184000	728007239	1928	1928	1928	1928	0
21	20231102	183900	728007239	1928	1928	1928	1928	0
22	20231102	183800	728007239	1928	1928	1928	1928	0
23	20231102	183700	728007239	1928	1928	1928	1928	0
24	20231102	183600	728007239	1928	1928	1928	1928	0
25	20231102	183500	728007239	1928	1928	1928	1928	0
26	20231102	183400	728007239	1928	1928	1928	1928	0
27	20231102	183300	728007239	1928	1928	1928	1928	0
28	20231102	183200	728007239	1928	1928	1928	1928	0
29	20231102	183100	728007239	1928	1928	1928	1928	0
30	20231102	183000	728007239	1928	1928	1928	1928	0
31	20231102	182900	728007239	1928	1928	1928	1928	0
32	20231102	182800	728007239	1928	1928	1928	1928	6745
33	20231102	182700	728007239	1928	1928	1928	1928	0
34	20231102	182600	728007239	1928	1928	1928	1928	0
35	20231102	182500	728007239	1928	1928	1928	1928	0
36	20231102	182400	728007239	1928	1928	1928	1928	0
37	20231102	182300	728007239	1928	1928	1928	1928	0
38	20231102	182200	728007239	1928	1928	1928	1928	0
39	20231102	182100	728007239	1928	1928	1928	1928	0
40	20231102	182000	728007239	1928	1928	1928	1928	0
41	20231102	181900	728007239	1928	1928	1928	1928	0
42	20231102	181800	728007239	1928	1928	1928	1928	0
43	20231102	181700	728007239	1928	1928	1928	1928	0
44	20231102	181600	728007239	1928	1928	1928	1928	0
45	20231102	181500	728007239	1928	1928	1928	1928	0
46	20231102	181400	728007239	1928	1928	1928	1928	0
47	20231102	181300	728007239	1928	1928	1928	1928	0
48	20231102	181200	728007239	1928	1928	1928	1928	0
49	20231102	181100	728007239	1928	1928	1928	1928	0
50	20231102	181000	728007239	1928	1928	1928	1928	0
51	20231102	180900	728007239	1928	1928	1928	1928	0
52	20231102	180800	728007239	1928	1928	1928	1928	0
53	20231102	180700	728007239	1928	1928	1928	1928	0
54	20231102	180600	728007239	1928	1928	1928	1928	0
55	20231102	180500	728007239	1928	1928	1928	1928	0
56	20231102	180400	728007239	1928	1928	1928	1928	0
57	20231102	180300	728007239	1928	1928	1928	1928	0
58	20231102	180200	728007239	1928	1928	1928	1928	0
59	20231102	180100	728007239	1928	1928	1928	1928	0
60	20231102	180000	728007239	1928	1928	1928	1928	0
61	20231102	175900	728007239	1928	1928	1928	1928	0
62	20231102	175800	728007239	1928	1928	1928	1928	6745
63	20231102	175700	728007239	1928	1928	1928	1928	0
64	20231102	175600	728007239	1928	1928	1928	1928	0
65	20231102	175500	728007239	1928	1928	1928	1928	0
66	20231102	175400	728007239	1928	1928	1928	1928	0
67	20231102	175300	728007239	1928	1928	1928	1928	0
68	20231102	175200	728007239	1928	1928	1928	1928	0
69	20231102	175100	728007239	1928	1928	1928	1928	0
70	20231102	175000	728007239	1928	1928	1928	1928	0
71	20231102	174900	728007239	1928	1928	1928	1928	0
72	20231102	174800	728007239	1928	1928	1928	1928	0
73	20231102	174700	728007239	1928	1928	1928	1928	0
74	20231102	174600	728007239	1928	1928	1928	1928	0
75	20231102	174500	728007239	1928	1928	1928	1928	0
76	20231102	174400	728007239	1928	1928	1928	1928	0
77	20231102	174300	728007239	1928	1928	1928	1928	0
78	20231102	174200	728007239	1928	1928	1928	1928	0
79	20231102	174100	728007239	1928	1928	1928	1928	0
80	20231102	174000	728007239	1928	1928	1928	1928	0
81	20231102	173900	728007239	1928	1928	1928	1928	0
82	20231102	173800	728007239	1928	1928	1928	1928	0
83	20231102	173700	728007239	1928	1928	1928	1928	0
84	20231102	173600	728007239	1928	1928	1928	1928	0
85	20231102	173500	728007239	1928	1928	1928	1928	0
86	20231102	173400	728007239	1928	1928	1928	1928	0
87	20231102	173300	728007239	1928	1928	1928	1928	0
88	20231102	173200	728007239	1928	1928	1928	1928	0
89	20231102	173100	728007239	1928	1928	1928	1928	0
90	20231102	173000	728007239	1928	1928	1928	1928	0
91	20231102	172900	728007239	1928	1928	1928	1928	0
92	20231102	172800	728007239	1928	1928	1928	1928	6745
93	20231102	172700	728007239	1928	1928	1928	1928	0
94	20231102	172600	728007239	1928	1928	1928	1928	0
95	20231102	172500	728007239	1928	1928	1928	1928	0
96	20231102	172400	728007239	1928	1928	1928	1928	0
97	20231102	172300	728007239	1928	1928	1928	1928	0
98	20231102	172200	728007239	1928	1928	1928	1928	0
99	20231102	172100	728007239	1928	1928	1928	1928	0
100	20231102	172000	728007239	1928	1928	1928	1928	0
101	20231102	171900	728007239	1928	1928	1928	1928	0
102	20231102	171800	728007239	1928	1928	1928	1928	0
103	20231102	171700	728007239	1928	1928	1928	1928	0
104	20231102	171600	728007239	1928	1928	1928	1928	0
105	20231102	171500	728007239	1928	1928	1928	1928	0
106	20231102	171400	728007239	1928	1928	1928	1928	0
107	20231102	171300	728007239	1928	1928	1928	1928	0
108	20231102	171200	728007239	1928	1928	1928	1928	0
109	20231102	171100	728007239	1928	1928	1928	1928	0
110	20231102	171000	728007239	1928	1928	1928	1928	0
111	20231102	170900	728007239	1928	1928	1928	1928	0
112	20231102	170800	728007239	1928	1928	1928	1928	0
113	20231102	170700	728007239	1928	1928	1928	1928	0
114	20231102	170600	728007239	1928	1928	1928	1928	0
115	20231102	170500	728007239	1928	1928	1928	1928	0
116	20231102	170400	728007239	1928	1928	1928	1928	0
117	20231102	170300	728007239	1928	1928	1928	1928	0
118	20231102	170200	728007239	1928	1928	1928	1928	0
119	20231102	170100	728007239	1928	1928	1928	1928	0
120	20231102	170000	728007239	1928	1928	1928	1928	0
121	20231102	165900	728007239	1928	1928	1928	1928	0
122	20231102	165800	728007239	1928	1928	1928	1928	6745
123	20231102	165700	728007239	1928	1928	1928	1928	0
124	20231102	165600	728007239	1928	1928	1928	1928	0
125	20231102	165500	728007239	1928	1928	1928	1928	0
126	20231102	165400	728007239	1928	1928	1928	1928	0
127	20231102	165300	728007239	1928	1928	1928	1928	0
128	20231102	165200	728007239	1928	1928	1928	1928	0
129	20231102	165100	728007239	1928	1928	1928	1928	0
130	20231102	165000	728007239	1928	1928	1928	1928	0
131	20231102	164900	728007239	1928	1928	1928	1928	0
132	20231102	164800	728007239	1928	1928	1928	1928	0
133	20231102	164700	728007239	1928	1928	1928	1928	0
134	20231102	164600	728007239	1928	1928	1928	1928	0
135	20231102	164500	728007239	1928	1928	1928	1928	0
136	20231102	164400	728007239	1928	1928	1928	1928	0
137	20231102	164300	728007239	1928	1928	1928	1928	0
138	20231102	164200	728007239	1928	1928	1928	1928	0
139	20231102	164100	728007239	1928	1928	1928	1928	0
140	20231102	164000	728007239	1928	1928	1928	1928	0
141	20231102	163900	728007239	1928	1928	1928	1928	0
142	20231102	163800	728007239	1928	1928	1928	1928	0
143	20231102	163700	728007239	1928	1928	1928	1928	0
144	20231102	163600	728007239	1928	1928	1928	1928	0
145	20231102	163500	728007239	1928	1928	1928	1928	0
146	20231102	163400	728007239	1928	1928	1928	1928	0
147	20231102	163300	728007239	1928	1928	1928	1928	0
148	20231102	163200	728007239	1928	1928	1928	1928	0
149	20231102	163100	728007239	1928	1928	1928	1928	0
150	20231102	163000	728007239	1928	1928	1928	1928	0
151	20231102	162900	728007239	1928	1928	1928	1928	0
152	20231102	162800	728007239	1928	1928	1928	1928	6745
153	20231102	162700	728007239	1928	1928	1928	1928	0
154	20231102	162600	728007239	1928	1928	1928	1928	0
155	20231102	162500	728007239	1928	1928	1928	1928	0
156	20231102	162400	728007239	1928	1928	1928	1928	0
157	20231102	162300	728007239	1928	1928	1928	1928	0
158	20231102	162200	728007239	1928	1928	1928	1928	0
159	20231102	162100	728007239	1928	1928	1928	1928	0
160	20231102	162000	728007239	1928	1928	1928	1928	0
161	20231102	161900	728007239	1928	1928	1928	1928	0
162	20231102	161800	728007239	1928	1928	1928	1928	0
163	20231102	161700	728007239	1928	1928	1928	1928	0
164	20231102	161600	728007239	1928	1928	1928	1928	0
165	20231102	161500	728007239	1928	1928	1928	1928	0
166	20231102	161400	728007239	1928	1928	1928	1928	0
167	20231102	161300	728007239	1928	1928	1928	1928	0
168	20231102	161200	728007239	1928	1928	1928	1928	0
169	20231102	161100	728007239	1928	1928	1928	1928	0
170	20231102	161000	728007239	1928	1928	1928	1928	0
171	20231102	160900	728007239	1928	1928	1928	1928	0
172	20231102	160800	728007239	1928	1928	1928	1928	0
173	20231102	160700	728007239	1928	1928	1928	1928	0
174	20231102	160600	728007239	1928	1928	1928	1928	0
175	20231102	160500	728007239	1928	1928	1928	1928	0
176	20231102	160400	728007239	1928	1928	1928	1928	0
177	20231102	160300	728007239	1928	1928	1928	1928	0
178	20231102	160200	728007239	1928	1928	1928	1928	0
179	20231102	160100	728007239	1928	1928	1928	1928	0
180	20231102	160000	728007239	1928	1928	1928	1928	0
181	20231102	155900	728007239	1928	1928	1928	1928	0
182	20231102	155800	728007239	1928	1928	1928	1928	6745
183	20231102	155700	728007239	1928	1928	1928	1928	0
184	20231102	155600	728007239	1928	1928	1928	1928	0
185	20231102	155500	728007239	1928	1928	1928	1928	0
186	20231102	155400	728007239	1928	1928	1928	1928	0
187	20231102	155300	728007239	1928	1928	1928	1928	0
188	20231102	155200	728007239	1928	1928	1928	1928	0
189	20231102	155100	728007239	1928	1928	1928	1928	0
190	20231102	155000	728007239	1928	1928	1928	1928	0
191	20231102	154900	728007239	1928	1928	1928	1928	0
192	20231102	154800	728007239	1928	1928	1928	1928	0
193	20231102	154700	728007239	1928	1928	1928	1928	0
194	20231102	154600	728007239	1928	1928	1928	1928	0
195	20231102	154500	728007239	1928	1928	1928	1928	0
196	20231102	154400	728007239	1928	1928	1928	1928	0
197	20231102	154300	728007239	1928	1928	1928	1928	0
198	20231102	154200	728007239	1928	1928	1928	1928	0
199	20231102	154100	728007239	1928	1928	1928	1928	0
200	20231102	154000	728007239	1928	1928	1928	1928	0
201	20231102	153900	728007239	1928	1928	1928	1928	0
202	20231102	153800	728007239	1928	1928	1928	1928	0
203	20231102	153700	728007239	1928	1928	1928	1928	0
204	20231102	153600	728007239	1928	1928	1928	1928	0
205	20231102	153500	728007239	1928	1928	1928	1928	0
206	20231102	153400	728007239	1928	1928	1928	1928	0
207	20231102	153300	728007239	1928	1928	1928	1928	0
208	20231102	153200	728007239	1928	1928	1928	1928	0
209	20231102	153100	728007239	1928	1928	1928	1928	0
210	20231102	153000	728007239	1928	1928	1928	1928	6745
211	20231102	152900	715002879	1918	1918	1918	1918	0
212	20231102	152800	715002879	1918	1918	1918	1918	0
213	20231102	152700	715002879	1918	1918	1918	1918	0
214	20231102	152600	715002879	1918	1918	1918	1918	0
215	20231102	152500	715002879	1918	1918	1918	1918	0
216	20231102	152400	715002879	1918	1918	1918	1918	0
217	20231102	152300	715002879	1918	1918	1918	1918	0
218	20231102	152200	715002879	1918	1918	1918	1918	0
219	20231102	152100	715002879	1918	1918	1918	1918	0
220	20231102	152000	715002879	1918	1918	1918	1918	0
221	20231102	151900	715002879	1918	1918	1918	1918	140
222	20231102	151800	714734359	1911	1911	1918	1911	12
223	20231102	151700	714711420	1911	1911	1911	1911	50
224	20231102	151600	714615870	1911	1912	1912	1911	3926
225	20231102	151500	707111231	1912	1913	1913	1912	3189
226	20231102	151400	701013846	1912	1912	1912	1912	1500
227	20231102	151300	698145846	1912	1914	1914	1912	5000
228	20231102	151200	688584837	1913	1918	1918	1913	3050
229	20231102	151100	682749929	1918	1918	1918	1918	548
230	20231102	151000	681698865	1914	1915	1915	1914	200
231	20231102	150900	681315975	1913	1922	1922	1913	208
232	20231102	150800	680918062	1913	1913	1913	1913	40
233	20231102	150700	680841542	1912	1912	1912	1912	0
234	20231102	150600	680841542	1912	1916	1916	1912	2300
235	20231102	150500	676438685	1916	1916	1916	1916	0
236	20231102	150400	676438685	1916	1922	1922	1916	3936
237	20231102	150300	668896786	1922	1923	1923	1917	6752
238	20231102	150200	655937778	1923	1923	1923	1923	320
239	20231102	150100	655322418	1923	1925	1925	1923	11229
240	20231102	150000	633726218	1925	1925	1925	1925	0
241	20231102	145900	633726218	1925	1925	1925	1925	0
242	20231102	145800	633726218	1925	1925	1925	1925	200
243	20231102	145700	633341218	1928	1928	1928	1928	1
244	20231102	145600	633339290	1926	1926	1928	1926	500
245	20231102	145500	632376288	1928	1926	1928	1926	2
246	20231102	145400	632372434	1926	1926	1926	1926	8
247	20231102	145300	632357026	1928	1927	1928	1927	299
248	20231102	145200	631780852	1927	1927	1927	1927	25
249	20231102	145100	631732677	1927	1927	1927	1927	1
250	20231102	145000	631730750	1925	1925	1925	1925	261
251	20231102	144900	631228325	1925	1925	1927	1925	2243
252	20231102	144800	626910548	1925	1925	1925	1925	586
253	20231102	144700	625782498	1925	1925	1925	1925	206
254	20231102	144600	625385948	1925	1925	1925	1925	0
255	20231102	144500	625385948	1925	1925	1925	1925	0
256	20231102	144400	625385948	1925	1925	1925	1925	198
257	20231102	144300	625004798	1925	1925	1925	1925	0
258	20231102	144200	625004798	1925	1925	1925	1925	215
259	20231102	144100	624590923	1925	1925	1925	1925	0
260	20231102	144000	624590923	1925	1925	1925	1925	211
261	20231102	143900	624184748	1929	1929	1929	1929	0
262	20231102	143800	624184748	1929	1929	1929	1929	0
263	20231102	143700	624184748	1929	1929	1929	1929	0
264	20231102	143600	624184748	1929	1921	1929	1921	541
265	20231102	143500	623142757	1921	1922	1922	1921	195
266	20231102	143400	622768138	1922	1922	1922	1922	0
267	20231102	143300	622768138	1922	1922	1922	1922	202
268	20231102	143200	622379894	1922	1922	1922	1922	0
269	20231102	143100	622379894	1922	1924	1924	1922	261
270	20231102	143000	621878152	1922	1922	1922	1922	0
271	20231102	142900	621878152	1922	1922	1922	1922	205
272	20231102	142800	621484142	1927	1927	1927	1927	1
273	20231102	142700	621482215	1922	1922	1922	1922	186
274	20231102	142600	621124723	1922	1923	1923	1922	500
275	20231102	142500	620163722	1922	1922	1922	1922	188
276	20231102	142400	619802386	1927	1927	1927	1927	1
277	20231102	142300	619800459	1922	1922	1922	1922	518
278	20231102	142200	618804863	1922	1922	1922	1922	214
279	20231102	142100	618393555	1929	1923	1929	1923	1013
280	20231102	142000	616445487	1923	1929	1929	1923	253
281	20231102	141900	615958668	1929	1929	1929	1929	0
282	20231102	141800	615958668	1929	1929	1929	1923	201
283	20231102	141700	615572073	1922	1922	1922	1922	0
284	20231102	141600	615572073	1922	1922	1922	1922	216
285	20231102	141500	615156921	1922	1922	1922	1922	16
286	20231102	141400	615126169	1929	1929	1929	1929	0
287	20231102	141300	615126169	1929	1922	1929	1922	211
288	20231102	141200	614720613	1922	1924	1924	1922	90
289	20231102	141100	614547467	1924	1924	1924	1924	417
290	20231102	141000	613745159	1924	1924	1924	1924	0
291	20231102	140900	613745159	1924	1924	1924	1924	0
292	20231102	140800	613745159	1924	1924	1924	1924	745
293	20231102	140700	612311779	1924	1924	1924	1924	255
294	20231102	140600	611821159	1924	1924	1924	1924	0
295	20231102	140500	611821159	1924	1924	1924	1924	44
296	20231102	140400	611736503	1924	1924	1924	1924	307
297	20231102	140300	611145835	1923	1922	1923	1922	1271
298	20231102	140200	608702972	1921	1922	1922	1921	2
299	20231102	140100	608699129	1922	1922	1922	1922	203
300	20231102	140000	608308963	1922	1922	1922	1922	2897
301	20231102	135900	602740929	1922	1923	1923	1922	54
302	20231102	135800	602637099	1920	1920	1920	1920	1200
303	20231102	135700	600333099	1920	1920	1920	1920	4109
304	20231102	135600	592443819	1921	1921	1921	1921	40
305	20231102	135500	592366979	1918	1919	1919	1918	4848
306	20231102	135400	583067965	1918	1921	1921	1918	215
307	20231102	135300	582655592	1918	1918	1918	1917	396
308	20231102	135200	581896351	1918	1918	1918	1918	614
309	20231102	135100	580718699	1918	1919	1919	1918	195
310	20231102	135000	580344682	1919	1920	1920	1919	120
311	20231102	134900	580114302	1919	1919	1919	1919	0
312	20231102	134800	580114302	1919	1919	1919	1919	0
313	20231102	134700	580114302	1919	1920	1926	1919	192
314	20231102	134600	579745842	1920	1921	1921	1920	1008
315	20231102	134500	577810244	1921	1923	1923	1921	432
316	20231102	134400	576980312	1924	1925	1925	1924	30
317	20231102	134300	576922582	1926	1926	1926	1926	551
318	20231102	134200	575861356	1928	1927	1928	1926	956
319	20231102	134100	574020094	1928	1927	1929	1926	504
320	20231102	134000	573049380	1927	1929	1929	1927	3335
321	20231102	133900	566616200	1933	1925	1933	1925	4001
322	20231102	133800	558892077	1921	1921	1921	1921	0
323	20231102	133700	558892077	1921	1921	1921	1921	0
324	20231102	133600	558892077	1921	1922	1922	1921	397
325	20231102	133500	558129239	1925	1925	1925	1925	2
326	20231102	133400	558125389	1922	1923	1923	1922	3206
327	20231102	133300	551960451	1923	1923	1923	1923	0
328	20231102	133200	551960451	1923	1924	1924	1923	207
329	20231102	133100	551562388	1924	1924	1924	1924	20
330	20231102	133000	551523908	1924	1926	1927	1924	658
331	20231102	132900	550257571	1927	1927	1927	1927	131
332	20231102	132800	550005134	1927	1927	1927	1927	500
333	20231102	132700	549041634	1927	1927	1927	1927	0
334	20231102	132600	549041634	1927	1926	1927	1926	182
335	20231102	132500	548691101	1927	1927	1927	1927	394
336	20231102	132400	547931863	1927	1927	1927	1927	0
337	20231102	132300	547931863	1927	1927	1927	1927	274
338	20231102	132200	547403865	1929	1931	1931	1929	10115
339	20231102	132100	527882626	1932	1932	1932	1932	0
340	20231102	132000	527882626	1932	1932	1932	1932	108
341	20231102	131900	527673970	1932	1932	1932	1932	152
342	20231102	131800	527380306	1931	1931	1931	1931	0
343	20231102	131700	527380306	1931	1931	1931	1931	209
344	20231102	131600	526976727	1932	1932	1932	1932	0
345	20231102	131500	526976727	1932	1932	1932	1932	0
346	20231102	131400	526976727	1932	1932	1932	1932	261
347	20231102	131300	526472475	1931	1931	1931	1931	198
348	20231102	131200	526090137	1931	1931	1931	1931	0
349	20231102	131100	526090137	1931	1931	1931	1931	1924
350	20231102	131000	522374893	1931	1932	1932	1931	1291
351	20231102	130900	519881966	1932	1932	1932	1932	250
352	20231102	130800	519398966	1932	1932	1932	1932	1578
353	20231102	130700	516350270	1933	1933	1933	1933	0
354	20231102	130600	516350270	1933	1934	1934	1933	1705
355	20231102	130500	513054504	1935	1933	1935	1933	303
356	20231102	130400	512468799	1933	1934	1934	1933	5000
357	20231102	130300	502800716	1935	1935	1935	1935	0
358	20231102	130200	502800716	1935	1933	1935	1933	4000
359	20231102	130100	495065085	1934	1934	1934	1934	0
360	20231102	130000	495065085	1934	1934	1934	1934	10
361	20231102	125900	495045745	1934	1935	1935	1934	3887
362	20231102	125800	487527797	1935	1935	1935	1935	901
363	20231102	125700	485784362	1935	1935	1935	1934	4381
364	20231102	125600	477307453	1935	1935	1935	1934	2628
365	20231102	125500	472222291	1935	1935	1935	1935	52
366	20231102	125400	472121671	1935	1935	1935	1935	21
367	20231102	125300	472081036	1935	1934	1935	1934	1017
368	20231102	125200	470114141	1934	1934	1934	1934	74
369	20231102	125100	469971025	1934	1933	1934	1932	605
370	20231102	125000	468801955	1933	1933	1933	1933	200
371	20231102	124900	468415355	1933	1933	1933	1933	16
372	20231102	124800	468384427	1932	1931	1932	1931	1125
373	20231102	124700	466210952	1932	1932	1932	1932	70
374	20231102	124600	466075712	1931	1934	1934	1931	1312
375	20231102	124500	463541592	1934	1934	1934	1934	14
376	20231102	124400	463514516	1934	1934	1934	1934	120
377	20231102	124300	463282436	1933	1933	1933	1933	488
378	20231102	124200	462339132	1932	1932	1932	1932	981
379	20231102	124100	460443840	1932	1931	1932	1931	28
380	20231102	124000	460389756	1931	1931	1931	1931	660
381	20231102	123900	459115296	1931	1931	1931	1931	94
382	20231102	123800	458933782	1931	1931	1931	1931	1
383	20231102	123700	458931851	1930	1931	1931	1930	498
384	20231102	123600	457970613	1931	1931	1931	1931	103
385	20231102	123500	457771720	1932	1930	1932	1930	18175
386	20231102	123400	422692091	1929	1930	1930	1929	6145
387	20231102	123300	410833015	1930	1929	1930	1929	982
388	20231102	123200	408937766	1930	1927	1930	1927	7775
389	20231102	123100	393942333	1926	1925	1926	1925	2269
390	20231102	123000	389573934	1925	1925	1925	1924	260
391	20231102	122900	389073484	1925	1925	1925	1925	200
392	20231102	122800	388688484	1926	1925	1926	1925	26
393	20231102	122700	388638431	1925	1925	1925	1925	0
394	20231102	122600	388638431	1925	1925	1925	1925	0
395	20231102	122500	388638431	1925	1925	1925	1925	0
396	20231102	122400	388638431	1925	1925	1926	1925	315
397	20231102	122300	388032055	1926	1926	1926	1926	3
398	20231102	122200	388026277	1925	1925	1925	1925	533
399	20231102	122100	387000252	1925	1925	1925	1925	0
400	20231102	122000	387000252	1925	1925	1925	1925	150
401	20231102	121900	386711502	1925	1922	1925	1922	6773
402	20231102	121800	373688905	1922	1920	1922	1920	280
403	20231102	121700	373151303	1921	1922	1922	1921	757
404	20231102	121600	371696401	1922	1922	1922	1922	700
405	20231102	121500	370351001	1921	1921	1921	1921	1
406	20231102	121400	370349080	1920	1920	1920	1920	69
407	20231102	121300	370216600	1920	1920	1920	1920	220
408	20231102	121200	369794200	1922	1922	1922	1922	10
409	20231102	121100	369774980	1922	1921	1922	1921	214
410	20231102	121000	369363885	1922	1922	1922	1922	1
411	20231102	120900	369361963	1921	1921	1921	1921	109
412	20231102	120800	369152574	1920	1920	1920	1920	1669
413	20231102	120700	365948094	1920	1920	1920	1920	0
414	20231102	120600	365948094	1920	1920	1920	1920	0
415	20231102	120500	365948094	1920	1920	1920	1920	0
416	20231102	120400	365948094	1920	1920	1920	1920	0
417	20231102	120300	365948094	1920	1920	1920	1920	0
418	20231102	120200	365948094	1920	1921	1921	1920	916
419	20231102	120100	364189364	1920	1920	1920	1920	0
420	20231102	120000	364189364	1920	1920	1920	1920	0
421	20231102	115900	364189364	1920	1920	1920	1920	0
422	20231102	115800	364189364	1920	1920	1920	1920	0
423	20231102	115700	364189364	1920	1920	1920	1920	0
424	20231102	115600	364189364	1920	1920	1920	1920	0
425	20231102	115500	364189364	1920	1919	1922	1919	1611
426	20231102	115400	361095185	1917	1917	1917	1917	0
427	20231102	115300	361095185	1917	1917	1917	1917	0
428	20231102	115200	361095185	1917	1917	1917	1917	0
429	20231102	115100	361095185	1917	1918	1918	1917	406
430	20231102	115000	360316527	1917	1917	1917	1917	900
431	20231102	114900	358591227	1916	1917	1917	1916	721
432	20231102	114800	357209291	1917	1918	1919	1917	3928
433	20231102	114700	349677527	1918	1919	1919	1918	359
434	20231102	114600	348988885	1919	1921	1921	1919	1712
435	20231102	114500	345703396	1922	1922	1922	1922	0
436	20231102	114400	345703396	1922	1922	1922	1922	0
437	20231102	114300	345703396	1922	1922	1922	1922	0
438	20231102	114200	345703396	1922	1920	1922	1920	446
439	20231102	114100	344846866	1921	1921	1921	1921	0
440	20231102	114000	344846866	1921	1922	1922	1921	1031
441	20231102	113900	342865384	1923	1923	1923	1923	0
442	20231102	113800	342865384	1923	1923	1923	1923	1
443	20231102	113700	342863461	1922	1923	1923	1922	1504
444	20231102	113600	339972769	1923	1923	1923	1923	0
445	20231102	113500	339972769	1923	1922	1923	1922	11
446	20231102	113400	339951626	1923	1922	1923	1922	62
447	20231102	113300	339832460	1923	1923	1923	1923	1919
448	20231102	113200	336142223	1922	1922	1922	1922	442
449	20231102	113100	335292699	1922	1922	1922	1922	1
450	20231102	113000	335290777	1919	1919	1919	1919	0
451	20231102	112900	335290777	1919	1919	1919	1919	279
452	20231102	112800	334755376	1922	1922	1922	1922	1
453	20231102	112700	334753454	1919	1919	1919	1919	1
454	20231102	112600	334751535	1922	1922	1922	1922	1
455	20231102	112500	334749613	1921	1921	1921	1921	350
456	20231102	112400	334077263	1920	1920	1920	1920	440
457	20231102	112300	333232463	1921	1921	1921	1921	0
458	20231102	112200	333232463	1921	1921	1921	1921	0
459	20231102	112100	333232463	1921	1921	1921	1921	0
460	20231102	112000	333232463	1921	1921	1921	1921	0
461	20231102	111900	333232463	1921	1921	1921	1921	16
462	20231102	111800	333201727	1918	1918	1918	1918	0
463	20231102	111700	333201727	1918	1918	1918	1918	824
464	20231102	111600	331621295	1918	1918	1918	1918	1000
465	20231102	111500	329703295	1918	1918	1918	1918	1339
466	20231102	111400	327135093	1918	1919	1919	1918	817
467	20231102	111300	325568005	1919	1919	1919	1919	0
468	20231102	111200	325568005	1919	1919	1919	1919	0
469	20231102	111100	325568005	1919	1921	1921	1919	4480
470	20231102	111000	316967131	1921	1923	1923	1921	2975
471	20231102	110900	311252150	1922	1922	1922	1922	0
472	20231102	110800	311252150	1922	1925	1925	1922	7775
473	20231102	110700	296306468	1925	1925	1925	1925	0
474	20231102	110600	296306468	1925	1925	1925	1925	0
475	20231102	110500	296306468	1925	1925	1925	1925	0
476	20231102	110400	296306468	1925	1926	1926	1925	276
477	20231102	110300	295775156	1927	1927	1927	1927	2
478	20231102	110200	295771302	1927	1927	1927	1927	79
479	20231102	110100	295619069	1926	1926	1926	1926	308
480	20231102	110000	295025861	1927	1927	1927	1927	0
481	20231102	105900	295025861	1927	1928	1928	1927	732
482	20231102	105800	293614597	1927	1927	1927	1927	0
483	20231102	105700	293614597	1927	1927	1927	1927	678
484	20231102	105600	292308091	1927	1927	1927	1927	284
485	20231102	105500	291760823	1928	1927	1928	1927	355
486	20231102	105400	291076705	1928	1927	1928	1927	422
487	20231102	105300	290263438	1928	1927	1928	1927	785
488	20231102	105200	288750593	1927	1927	1927	1927	1
489	20231102	105100	288748666	1927	1927	1927	1927	0
490	20231102	105000	288748666	1927	1922	1927	1922	112
491	20231102	104900	288533397	1922	1922	1922	1922	4
492	20231102	104800	288525709	1922	1925	1925	1922	2000
493	20231102	104700	284677480	1926	1925	1926	1925	251
494	20231102	104600	284194254	1923	1923	1923	1923	300
495	20231102	104500	283617354	1928	1927	1928	1921	5103
496	20231102	104400	273780795	1927	1922	1927	1922	3002
497	20231102	104300	268010946	1922	1923	1923	1922	1902
498	20231102	104200	264353704	1923	1923	1923	1923	500
499	20231102	104100	263392204	1924	1924	1924	1924	264
500	20231102	104000	262884268	1928	1928	1928	1928	3
501	20231102	103900	262878484	1923	1923	1923	1923	1
502	20231102	103800	262876561	1924	1924	1924	1924	50
503	20231102	103700	262780361	1924	1924	1924	1924	0
504	20231102	103600	262780361	1924	1924	1924	1924	2237
505	20231102	103500	258476373	1924	1925	1925	1924	140
506	20231102	103400	258206962	1926	1925	1926	1924	470
507	20231102	103300	257302284	1929	1929	1929	1929	2
508	20231102	103200	257298426	1924	1924	1924	1924	441
509	20231102	103100	256449942	1929	1925	1929	1924	2701
510	20231102	103000	251250551	1925	1925	1925	1925	0
511	20231102	102900	251250551	1925	1925	1925	1925	309
512	20231102	102800	250655726	1929	1929	1929	1929	1
513	20231102	102700	250653797	1925	1925	1925	1925	76
514	20231102	102600	250507497	1930	1930	1930	1930	0
515	20231102	102500	250507497	1930	1930	1930	1930	0
516	20231102	102400	250507497	1930	1930	1930	1930	200
517	20231102	102300	250121497	1931	1931	1931	1931	1
518	20231102	102200	250119566	1931	1931	1931	1931	1
519	20231102	102100	250117635	1931	1925	1931	1925	2
520	20231102	102000	250113779	1925	1930	1930	1925	3952
521	20231102	101900	242505179	1931	1930	1931	1930	789
522	20231102	101800	240982408	1929	1926	1929	1925	851
523	20231102	101700	239342882	1929	1929	1929	1929	251
524	20231102	101600	238858703	1929	1929	1929	1929	0
525	20231102	101500	238858703	1929	1929	1929	1929	397
526	20231102	101400	238092890	1929	1929	1929	1929	0
527	20231102	101300	238092890	1929	1929	1929	1929	0
528	20231102	101200	238092890	1929	1926	1929	1926	687
529	20231102	101100	236768512	1926	1926	1926	1926	1031
530	20231102	101000	234782806	1929	1929	1929	1929	1
531	20231102	100900	234780877	1928	1928	1928	1928	51
532	20231102	100800	234682549	1928	1925	1928	1925	571
533	20231102	100700	233581766	1926	1925	1926	1925	1841
534	20231102	100600	230037839	1925	1925	1925	1925	134
535	20231102	100500	229779889	1925	1925	1925	1925	279
536	20231102	100400	229242814	1928	1928	1928	1928	5
537	20231102	100300	229233174	1929	1929	1929	1929	0
538	20231102	100200	229233174	1929	1929	1929	1929	990
539	20231102	100100	227323464	1929	1929	1929	1929	30
540	20231102	100000	227265594	1930	1930	1930	1930	0
541	20231102	095900	227265594	1930	1926	1930	1926	388
542	20231102	095800	226518218	1930	1928	1930	1926	3354
543	20231102	095700	220047194	1927	1926	1927	1925	1066
544	20231102	095600	217993575	1925	1925	1925	1925	1
545	20231102	095500	217991650	1925	1925	1925	1925	1437
546	20231102	095400	215225425	1925	1925	1925	1925	200
547	20231102	095300	214840425	1925	1921	1925	1921	40
548	20231102	095200	214763577	1921	1921	1921	1921	300
549	20231102	095100	214187277	1925	1925	1925	1925	30
550	20231102	095000	214129527	1925	1925	1925	1925	215
551	20231102	094900	213715652	1926	1926	1926	1926	0
552	20231102	094800	213715652	1926	1926	1926	1926	0
553	20231102	094700	213715652	1926	1925	1926	1925	480
554	20231102	094600	212791431	1925	1924	1925	1924	301
555	20231102	094500	212212007	1925	1925	1925	1925	0
556	20231102	094400	212212007	1925	1925	1925	1925	200
557	20231102	094300	211827007	1926	1919	1926	1919	2
558	20231102	094200	211823162	1918	1926	1926	1918	938
559	20231102	094100	210024022	1918	1918	1918	1918	1
560	20231102	094000	210022104	1928	1928	1928	1928	2302
561	20231102	093900	205583848	1928	1928	1928	1928	30
562	20231102	093800	205526008	1928	1929	1929	1923	1807
563	20231102	093700	202048437	1930	1930	1931	1923	1764
564	20231102	093600	198647597	1930	1927	1930	1927	1124
565	20231102	093500	196479284	1926	1920	1926	1919	20332
566	20231102	093400	157429606	1915	1915	1919	1914	14501
567	20231102	093300	129621683	1915	1915	1915	1915	61
568	20231102	093200	129504868	1915	1915	1915	1915	1
569	20231102	093100	129502953	1915	1915	1915	1913	34
570	20231102	093000	129437849	1915	1914	1915	1914	510
571	20231102	092900	128461699	1914	1914	1914	1914	114
572	20231102	092800	128243503	1914	1914	1914	1914	253
573	20231102	092700	127759261	1917	1917	1917	1917	0
574	20231102	092600	127759261	1917	1917	1917	1917	0
575	20231102	092500	127759261	1917	1914	1917	1914	153
576	20231102	092400	127466029	1918	1915	1918	1914	833
577	20231102	092300	125871605	1912	1912	1912	1912	0
578	20231102	092200	125871605	1912	1919	1919	1912	435
579	20231102	092100	125039878	1920	1918	1920	1918	110
580	20231102	092000	124828878	1918	1919	1919	1918	2354
581	20231102	091900	120313654	1918	1916	1920	1916	3525
582	20231102	091800	113550122	1916	1915	1916	1912	4166
583	20231102	091700	105577270	1915	1912	1915	1912	381
584	20231102	091600	104848152	1912	1907	1913	1907	6718
585	20231102	091500	92019146	1905	1905	1907	1905	2280
586	20231102	091400	87673666	1906	1903	1906	1901	3869
587	20231102	091300	80309601	1904	1904	1904	1903	514
588	20231102	091200	79331048	1904	1898	1904	1898	1681
589	20231102	091100	76131780	1898	1902	1903	1898	280
590	20231102	091000	75598955	1903	1895	1903	1895	7606
591	20231102	090900	61147390	1895	1889	1895	1889	437
592	20231102	090800	60321387	1889	1895	1896	1889	1293
593	20231102	090700	57871187	1894	1894	1894	1889	801
594	20231102	090600	56354098	1889	1889	1889	1889	1
595	20231102	090500	56352209	1896	1891	1896	1891	4179
596	20231102	090400	48439298	1891	1880	1892	1877	4708
597	20231102	090300	39573997	1886	1890	1890	1886	398
598	20231102	090200	38823043	1890	1891	1893	1889	6430
599	20231102	090100	26665116	1891	1882	1891	1882	311
600	20231102	090000	26078128	1882	1871	1882	1871	13936