30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 3 | 20230616 | 190900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230616 | 190800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230616 | 190700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230616 | 190600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230616 | 190500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230616 | 190400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230616 | 190300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230616 | 190200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230616 | 190100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230616 | 190000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230616 | 185900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230616 | 185800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230616 | 185700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230616 | 185600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230616 | 185500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230616 | 185400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230616 | 185300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230616 | 185200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230616 | 185100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230616 | 185000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230616 | 184900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230616 | 184800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230616 | 184700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230616 | 184600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230616 | 184500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230616 | 184400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230616 | 184300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230616 | 184200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230616 | 184100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230616 | 184000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 33 | 20230616 | 183900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230616 | 183800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230616 | 183700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230616 | 183600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230616 | 183500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230616 | 183400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230616 | 183300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230616 | 183200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230616 | 183100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230616 | 183000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230616 | 182900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230616 | 182800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230616 | 182700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230616 | 182600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230616 | 182500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230616 | 182400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230616 | 182300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230616 | 182200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230616 | 182100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230616 | 182000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230616 | 181900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230616 | 181800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230616 | 181700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230616 | 181600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230616 | 181500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230616 | 181400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230616 | 181300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230616 | 181200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230616 | 181100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230616 | 181000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 63 | 20230616 | 180900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230616 | 180800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230616 | 180700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230616 | 180600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230616 | 180500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230616 | 180400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230616 | 180300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230616 | 180200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230616 | 180100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230616 | 180000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230616 | 175900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230616 | 175800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230616 | 175700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230616 | 175600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230616 | 175500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230616 | 175400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230616 | 175300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230616 | 175200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230616 | 175100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230616 | 175000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230616 | 174900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230616 | 174800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230616 | 174700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230616 | 174600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230616 | 174500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230616 | 174400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230616 | 174300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230616 | 174200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230616 | 174100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230616 | 174000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 93 | 20230616 | 173900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230616 | 173800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230616 | 173700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230616 | 173600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230616 | 173500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230616 | 173400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230616 | 173300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230616 | 173200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230616 | 173100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230616 | 173000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230616 | 172900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230616 | 172800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230616 | 172700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230616 | 172600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230616 | 172500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230616 | 172400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230616 | 172300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230616 | 172200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230616 | 172100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230616 | 172000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230616 | 171900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230616 | 171800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230616 | 171700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230616 | 171600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230616 | 171500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230616 | 171400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230616 | 171300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230616 | 171200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230616 | 171100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230616 | 171000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 123 | 20230616 | 170900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230616 | 170800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230616 | 170700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230616 | 170600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230616 | 170500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230616 | 170400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230616 | 170300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230616 | 170200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230616 | 170100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230616 | 170000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230616 | 165900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230616 | 165800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230616 | 165700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230616 | 165600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230616 | 165500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230616 | 165400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230616 | 165300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230616 | 165200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230616 | 165100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230616 | 165000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230616 | 164900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230616 | 164800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230616 | 164700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230616 | 164600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230616 | 164500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230616 | 164400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230616 | 164300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230616 | 164200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230616 | 164100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230616 | 164000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 153 | 20230616 | 163900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230616 | 163800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230616 | 163700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230616 | 163600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230616 | 163500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230616 | 163400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230616 | 163300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230616 | 163200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230616 | 163100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230616 | 163000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230616 | 162900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230616 | 162800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230616 | 162700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230616 | 162600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230616 | 162500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230616 | 162400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230616 | 162300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230616 | 162200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230616 | 162100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230616 | 162000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230616 | 161900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230616 | 161800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230616 | 161700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230616 | 161600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230616 | 161500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230616 | 161400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230616 | 161300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230616 | 161200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230616 | 161100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230616 | 161000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 183 | 20230616 | 160900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230616 | 160800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230616 | 160700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230616 | 160600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230616 | 160500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230616 | 160400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230616 | 160300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230616 | 160200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230616 | 160100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230616 | 160000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230616 | 155900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230616 | 155800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230616 | 155700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230616 | 155600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230616 | 155500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230616 | 155400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230616 | 155300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230616 | 155200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230616 | 155100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230616 | 155000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230616 | 154900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230616 | 154800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230616 | 154700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230616 | 154600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230616 | 154500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230616 | 154400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230616 | 154300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230616 | 154200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230616 | 154100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230616 | 154000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 213 | 20230616 | 153900 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230616 | 153800 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230616 | 153700 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230616 | 153600 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230616 | 153500 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230616 | 153400 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230616 | 153300 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230616 | 153200 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230616 | 153100 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230616 | 153000 | 9447805460 | 5620 | 5620 | 5620 | 5620 | 35994 |
| 223 | 20230616 | 152900 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230616 | 152800 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230616 | 152700 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230616 | 152600 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230616 | 152500 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230616 | 152400 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230616 | 152300 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230616 | 152200 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230616 | 152100 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230616 | 152000 | 9245519180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230616 | 151900 | 9245519180 | 5620 | 5620 | 5620 | 5610 | 10086 |
| 234 | 20230616 | 151800 | 9188893610 | 5620 | 5610 | 5620 | 5610 | 4209 |
| 235 | 20230616 | 151700 | 9165270910 | 5620 | 5610 | 5630 | 5610 | 7913 |
| 236 | 20230616 | 151600 | 9120843510 | 5610 | 5610 | 5620 | 5610 | 9340 |
| 237 | 20230616 | 151500 | 9068371720 | 5600 | 5580 | 5630 | 5580 | 39875 |
| 238 | 20230616 | 151400 | 8845242450 | 5580 | 5580 | 5580 | 5570 | 3057 |
| 239 | 20230616 | 151300 | 8828191770 | 5570 | 5580 | 5580 | 5570 | 946 |
| 240 | 20230616 | 151200 | 8822919510 | 5570 | 5580 | 5580 | 5570 | 9642 |
| 241 | 20230616 | 151100 | 8769160880 | 5570 | 5570 | 5580 | 5560 | 8338 |
| 242 | 20230616 | 151000 | 8722722120 | 5560 | 5560 | 5570 | 5560 | 1027 |
| 243 | 20230616 | 150900 | 8717011490 | 5560 | 5560 | 5560 | 5560 | 30 |
| 244 | 20230616 | 150800 | 8716844690 | 5570 | 5580 | 5580 | 5560 | 443 |
| 245 | 20230616 | 150700 | 8714377150 | 5580 | 5580 | 5580 | 5570 | 3948 |
| 246 | 20230616 | 150600 | 8692386690 | 5590 | 5580 | 5590 | 5580 | 1530 |
| 247 | 20230616 | 150500 | 8683847960 | 5590 | 5570 | 5590 | 5560 | 9554 |
| 248 | 20230616 | 150400 | 8630558120 | 5570 | 5560 | 5570 | 5550 | 6038 |
| 249 | 20230616 | 150300 | 8596984630 | 5560 | 5560 | 5560 | 5550 | 3915 |
| 250 | 20230616 | 150200 | 8575241230 | 5570 | 5570 | 5570 | 5560 | 365 |
| 251 | 20230616 | 150100 | 8573211680 | 5570 | 5550 | 5570 | 5550 | 1009 |
| 252 | 20230616 | 150000 | 8567602350 | 5560 | 5560 | 5570 | 5550 | 3992 |
| 253 | 20230616 | 145900 | 8545428450 | 5570 | 5570 | 5570 | 5560 | 4842 |
| 254 | 20230616 | 145800 | 8518460100 | 5580 | 5570 | 5580 | 5570 | 1127 |
| 255 | 20230616 | 145700 | 8512182620 | 5580 | 5580 | 5580 | 5570 | 729 |
| 256 | 20230616 | 145600 | 8508121660 | 5560 | 5560 | 5580 | 5560 | 4072 |
| 257 | 20230616 | 145500 | 8485439570 | 5570 | 5560 | 5580 | 5560 | 10173 |
| 258 | 20230616 | 145400 | 8428733660 | 5570 | 5550 | 5570 | 5540 | 2132 |
| 259 | 20230616 | 145300 | 8416879220 | 5540 | 5560 | 5560 | 5540 | 9617 |
| 260 | 20230616 | 145200 | 8363569290 | 5560 | 5560 | 5570 | 5550 | 1876 |
| 261 | 20230616 | 145100 | 8353143630 | 5560 | 5560 | 5570 | 5550 | 6807 |
| 262 | 20230616 | 145000 | 8315301240 | 5560 | 5540 | 5560 | 5540 | 6607 |
| 263 | 20230616 | 144900 | 8278627210 | 5550 | 5540 | 5550 | 5540 | 1090 |
| 264 | 20230616 | 144800 | 8272585440 | 5550 | 5540 | 5550 | 5540 | 3290 |
| 265 | 20230616 | 144700 | 8254336100 | 5550 | 5540 | 5550 | 5530 | 2815 |
| 266 | 20230616 | 144600 | 8238741230 | 5550 | 5550 | 5550 | 5540 | 294 |
| 267 | 20230616 | 144500 | 8237111650 | 5540 | 5550 | 5560 | 5540 | 7629 |
| 268 | 20230616 | 144400 | 8194766110 | 5560 | 5550 | 5560 | 5540 | 2735 |
| 269 | 20230616 | 144300 | 8179590590 | 5550 | 5540 | 5550 | 5530 | 1552 |
| 270 | 20230616 | 144200 | 8170997140 | 5540 | 5550 | 5550 | 5540 | 667 |
| 271 | 20230616 | 144100 | 8167301630 | 5550 | 5540 | 5560 | 5540 | 604 |
| 272 | 20230616 | 144000 | 8163952570 | 5560 | 5550 | 5560 | 5530 | 2447 |
| 273 | 20230616 | 143900 | 8150370240 | 5560 | 5540 | 5560 | 5530 | 4120 |
| 274 | 20230616 | 143800 | 8127500500 | 5520 | 5540 | 5540 | 5520 | 5104 |
| 275 | 20230616 | 143700 | 8099245440 | 5540 | 5520 | 5540 | 5520 | 1733 |
| 276 | 20230616 | 143600 | 8089672280 | 5520 | 5530 | 5530 | 5510 | 3643 |
| 277 | 20230616 | 143500 | 8069553650 | 5520 | 5520 | 5520 | 5510 | 2824 |
| 278 | 20230616 | 143400 | 8053965620 | 5520 | 5520 | 5520 | 5520 | 4934 |
| 279 | 20230616 | 143300 | 8026729940 | 5520 | 5520 | 5530 | 5520 | 385 |
| 280 | 20230616 | 143200 | 8024604690 | 5530 | 5520 | 5530 | 5520 | 908 |
| 281 | 20230616 | 143100 | 8019591520 | 5520 | 5530 | 5530 | 5520 | 402 |
| 282 | 20230616 | 143000 | 8017372400 | 5530 | 5520 | 5530 | 5520 | 1068 |
| 283 | 20230616 | 142900 | 8011477030 | 5520 | 5530 | 5530 | 5520 | 3377 |
| 284 | 20230616 | 142800 | 7992829820 | 5530 | 5520 | 5530 | 5520 | 7053 |
| 285 | 20230616 | 142700 | 7953884100 | 5520 | 5520 | 5530 | 5520 | 519 |
| 286 | 20230616 | 142600 | 7951017980 | 5520 | 5520 | 5520 | 5520 | 532 |
| 287 | 20230616 | 142500 | 7948081340 | 5520 | 5520 | 5530 | 5520 | 753 |
| 288 | 20230616 | 142400 | 7943924280 | 5520 | 5520 | 5530 | 5520 | 697 |
| 289 | 20230616 | 142300 | 7940074240 | 5520 | 5520 | 5540 | 5520 | 4213 |
| 290 | 20230616 | 142200 | 7916779510 | 5520 | 5520 | 5530 | 5520 | 2759 |
| 291 | 20230616 | 142100 | 7901532090 | 5520 | 5520 | 5540 | 5520 | 13078 |
| 292 | 20230616 | 142000 | 7829245800 | 5510 | 5510 | 5520 | 5510 | 2606 |
| 293 | 20230616 | 141900 | 7814865090 | 5510 | 5510 | 5520 | 5510 | 1020 |
| 294 | 20230616 | 141800 | 7809244360 | 5510 | 5510 | 5520 | 5510 | 1212 |
| 295 | 20230616 | 141700 | 7802566230 | 5510 | 5520 | 5520 | 5510 | 850 |
| 296 | 20230616 | 141600 | 7797879730 | 5510 | 5510 | 5520 | 5510 | 546 |
| 297 | 20230616 | 141500 | 7794870470 | 5510 | 5510 | 5520 | 5500 | 17838 |
| 298 | 20230616 | 141400 | 7696551710 | 5510 | 5510 | 5520 | 5500 | 11108 |
| 299 | 20230616 | 141300 | 7635345200 | 5510 | 5510 | 5520 | 5500 | 2167 |
| 300 | 20230616 | 141200 | 7623403840 | 5510 | 5510 | 5510 | 5510 | 1398 |
| 301 | 20230616 | 141100 | 7615700860 | 5510 | 5520 | 5520 | 5510 | 280 |
| 302 | 20230616 | 141000 | 7614157380 | 5510 | 5510 | 5520 | 5510 | 1111 |
| 303 | 20230616 | 140900 | 7608034370 | 5510 | 5510 | 5520 | 5500 | 1696 |
| 304 | 20230616 | 140800 | 7598688860 | 5510 | 5500 | 5510 | 5490 | 30722 |
| 305 | 20230616 | 140700 | 7429705860 | 5500 | 5500 | 5520 | 5500 | 1214 |
| 306 | 20230616 | 140600 | 7423024340 | 5500 | 5500 | 5510 | 5500 | 3407 |
| 307 | 20230616 | 140500 | 7404285510 | 5500 | 5500 | 5510 | 5500 | 15144 |
| 308 | 20230616 | 140400 | 7320992830 | 5500 | 5510 | 5520 | 5500 | 2963 |
| 309 | 20230616 | 140300 | 7304669190 | 5510 | 5510 | 5510 | 5510 | 3424 |
| 310 | 20230616 | 140200 | 7285802950 | 5510 | 5520 | 5520 | 5510 | 1530 |
| 311 | 20230616 | 140100 | 7277363020 | 5520 | 5520 | 5520 | 5510 | 1308 |
| 312 | 20230616 | 140000 | 7270143150 | 5520 | 5520 | 5530 | 5510 | 1100 |
| 313 | 20230616 | 135900 | 7264070890 | 5520 | 5500 | 5520 | 5500 | 5881 |
| 314 | 20230616 | 135800 | 7231624340 | 5500 | 5510 | 5510 | 5500 | 4020 |
| 315 | 20230616 | 135700 | 7209474970 | 5500 | 5500 | 5520 | 5500 | 14540 |
| 316 | 20230616 | 135600 | 7129449330 | 5500 | 5500 | 5510 | 5500 | 1577 |
| 317 | 20230616 | 135500 | 7120775180 | 5500 | 5510 | 5510 | 5500 | 3353 |
| 318 | 20230616 | 135400 | 7102330020 | 5500 | 5500 | 5520 | 5500 | 1678 |
| 319 | 20230616 | 135300 | 7093087310 | 5500 | 5500 | 5510 | 5490 | 3258 |
| 320 | 20230616 | 135200 | 7075147760 | 5500 | 5490 | 5500 | 5490 | 2811 |
| 321 | 20230616 | 135100 | 7059693340 | 5490 | 5490 | 5500 | 5490 | 3843 |
| 322 | 20230616 | 135000 | 7038566840 | 5490 | 5500 | 5500 | 5490 | 2034 |
| 323 | 20230616 | 134900 | 7027384310 | 5500 | 5500 | 5510 | 5490 | 2738 |
| 324 | 20230616 | 134800 | 7012328250 | 5500 | 5490 | 5510 | 5490 | 2586 |
| 325 | 20230616 | 134700 | 6998103940 | 5490 | 5490 | 5500 | 5490 | 5855 |
| 326 | 20230616 | 134600 | 6965949530 | 5500 | 5500 | 5500 | 5490 | 7325 |
| 327 | 20230616 | 134500 | 6925673260 | 5500 | 5490 | 5500 | 5490 | 1020 |
| 328 | 20230616 | 134400 | 6920068340 | 5490 | 5490 | 5510 | 5490 | 4120 |
| 329 | 20230616 | 134300 | 6897443400 | 5490 | 5510 | 5510 | 5480 | 14467 |
| 330 | 20230616 | 134200 | 6817973030 | 5510 | 5490 | 5510 | 5490 | 6184 |
| 331 | 20230616 | 134100 | 6783961190 | 5490 | 5500 | 5510 | 5490 | 6860 |
| 332 | 20230616 | 134000 | 6746265730 | 5510 | 5500 | 5520 | 5490 | 22199 |
| 333 | 20230616 | 133900 | 6624307420 | 5500 | 5500 | 5510 | 5490 | 4440 |
| 334 | 20230616 | 133800 | 6599888920 | 5510 | 5500 | 5510 | 5500 | 3169 |
| 335 | 20230616 | 133700 | 6582456220 | 5500 | 5500 | 5510 | 5500 | 4172 |
| 336 | 20230616 | 133600 | 6559494900 | 5500 | 5510 | 5510 | 5500 | 5936 |
| 337 | 20230616 | 133500 | 6526798840 | 5510 | 5510 | 5520 | 5510 | 3117 |
| 338 | 20230616 | 133400 | 6509613660 | 5510 | 5510 | 5520 | 5510 | 5504 |
| 339 | 20230616 | 133300 | 6479239640 | 5510 | 5520 | 5520 | 5510 | 1798 |
| 340 | 20230616 | 133200 | 6469332460 | 5520 | 5510 | 5530 | 5500 | 16473 |
| 341 | 20230616 | 133100 | 6378484890 | 5510 | 5510 | 5520 | 5500 | 1378 |
| 342 | 20230616 | 133000 | 6370888250 | 5510 | 5500 | 5520 | 5500 | 6241 |
| 343 | 20230616 | 132900 | 6336519110 | 5510 | 5500 | 5510 | 5500 | 3318 |
| 344 | 20230616 | 132800 | 6318270090 | 5500 | 5510 | 5510 | 5500 | 3815 |
| 345 | 20230616 | 132700 | 6297287410 | 5510 | 5500 | 5510 | 5490 | 2706 |
| 346 | 20230616 | 132600 | 6282407040 | 5500 | 5500 | 5500 | 5480 | 4956 |
| 347 | 20230616 | 132500 | 6255168960 | 5480 | 5520 | 5520 | 5480 | 88777 |
| 348 | 20230616 | 132400 | 5766835240 | 5510 | 5520 | 5520 | 5510 | 4304 |
| 349 | 20230616 | 132300 | 5743105800 | 5520 | 5510 | 5520 | 5510 | 6242 |
| 350 | 20230616 | 132200 | 5708688370 | 5510 | 5510 | 5520 | 5510 | 3604 |
| 351 | 20230616 | 132100 | 5688807850 | 5510 | 5510 | 5520 | 5510 | 2461 |
| 352 | 20230616 | 132000 | 5675233930 | 5520 | 5520 | 5530 | 5510 | 7903 |
| 353 | 20230616 | 131900 | 5631619020 | 5520 | 5530 | 5530 | 5520 | 12696 |
| 354 | 20230616 | 131800 | 5561504080 | 5540 | 5530 | 5540 | 5520 | 2954 |
| 355 | 20230616 | 131700 | 5545179650 | 5530 | 5530 | 5530 | 5520 | 1271 |
| 356 | 20230616 | 131600 | 5538153590 | 5530 | 5530 | 5530 | 5520 | 2057 |
| 357 | 20230616 | 131500 | 5526780850 | 5530 | 5520 | 5530 | 5520 | 2588 |
| 358 | 20230616 | 131400 | 5512493570 | 5530 | 5530 | 5540 | 5530 | 4839 |
| 359 | 20230616 | 131300 | 5485733890 | 5540 | 5530 | 5550 | 5530 | 2106 |
| 360 | 20230616 | 131200 | 5474067100 | 5530 | 5530 | 5540 | 5530 | 1464 |
| 361 | 20230616 | 131100 | 5465971170 | 5530 | 5530 | 5540 | 5530 | 2542 |
| 362 | 20230616 | 131000 | 5451890200 | 5530 | 5530 | 5530 | 5530 | 579 |
| 363 | 20230616 | 130900 | 5448688330 | 5550 | 5530 | 5550 | 5520 | 26485 |
| 364 | 20230616 | 130800 | 5302308160 | 5540 | 5540 | 5540 | 5530 | 9960 |
| 365 | 20230616 | 130700 | 5247223820 | 5540 | 5550 | 5550 | 5530 | 3115 |
| 366 | 20230616 | 130600 | 5229960620 | 5550 | 5540 | 5550 | 5540 | 3367 |
| 367 | 20230616 | 130500 | 5211307020 | 5540 | 5550 | 5550 | 5540 | 24755 |
| 368 | 20230616 | 130400 | 5073922020 | 5550 | 5550 | 5560 | 5550 | 2528 |
| 369 | 20230616 | 130300 | 5059890180 | 5560 | 5550 | 5560 | 5550 | 2022 |
| 370 | 20230616 | 130200 | 5048656040 | 5550 | 5560 | 5560 | 5550 | 859 |
| 371 | 20230616 | 130100 | 5043888050 | 5560 | 5560 | 5560 | 5550 | 782 |
| 372 | 20230616 | 130000 | 5039547520 | 5550 | 5560 | 5570 | 5550 | 2398 |
| 373 | 20230616 | 125900 | 5026231770 | 5560 | 5560 | 5570 | 5550 | 2835 |
| 374 | 20230616 | 125800 | 5010469410 | 5560 | 5550 | 5560 | 5550 | 648 |
| 375 | 20230616 | 125700 | 5006868810 | 5560 | 5550 | 5560 | 5550 | 1885 |
| 376 | 20230616 | 125600 | 4996400890 | 5560 | 5560 | 5560 | 5550 | 833 |
| 377 | 20230616 | 125500 | 4991773550 | 5560 | 5550 | 5560 | 5550 | 875 |
| 378 | 20230616 | 125400 | 4986911570 | 5570 | 5560 | 5570 | 5560 | 2418 |
| 379 | 20230616 | 125300 | 4973467390 | 5560 | 5560 | 5570 | 5560 | 3558 |
| 380 | 20230616 | 125200 | 4953683050 | 5560 | 5560 | 5570 | 5560 | 243 |
| 381 | 20230616 | 125100 | 4952331350 | 5560 | 5570 | 5570 | 5560 | 341 |
| 382 | 20230616 | 125000 | 4950435110 | 5560 | 5560 | 5570 | 5560 | 332 |
| 383 | 20230616 | 124900 | 4948589170 | 5570 | 5560 | 5570 | 5560 | 1413 |
| 384 | 20230616 | 124800 | 4940730880 | 5560 | 5550 | 5570 | 5550 | 7240 |
| 385 | 20230616 | 124700 | 4900504510 | 5550 | 5550 | 5560 | 5550 | 5185 |
| 386 | 20230616 | 124600 | 4871727560 | 5550 | 5550 | 5560 | 5550 | 1100 |
| 387 | 20230616 | 124500 | 4865620780 | 5560 | 5560 | 5560 | 5550 | 4344 |
| 388 | 20230616 | 124400 | 4841510290 | 5560 | 5560 | 5570 | 5550 | 2574 |
| 389 | 20230616 | 124300 | 4827212080 | 5560 | 5550 | 5570 | 5550 | 868 |
| 390 | 20230616 | 124200 | 4822385920 | 5560 | 5550 | 5560 | 5550 | 1637 |
| 391 | 20230616 | 124100 | 4813297350 | 5550 | 5570 | 5570 | 5550 | 290 |
| 392 | 20230616 | 124000 | 4811684330 | 5570 | 5560 | 5570 | 5550 | 2026 |
| 393 | 20230616 | 123900 | 4800428930 | 5570 | 5550 | 5570 | 5550 | 3051 |
| 394 | 20230616 | 123800 | 4783463890 | 5560 | 5540 | 5570 | 5540 | 5657 |
| 395 | 20230616 | 123700 | 4752032700 | 5550 | 5550 | 5560 | 5540 | 10053 |
| 396 | 20230616 | 123600 | 4696289210 | 5560 | 5570 | 5580 | 5550 | 8738 |
| 397 | 20230616 | 123500 | 4647660370 | 5580 | 5580 | 5580 | 5570 | 943 |
| 398 | 20230616 | 123400 | 4642403030 | 5580 | 5560 | 5580 | 5560 | 5174 |
| 399 | 20230616 | 123300 | 4613585450 | 5560 | 5570 | 5570 | 5560 | 776 |
| 400 | 20230616 | 123200 | 4609265320 | 5570 | 5550 | 5570 | 5540 | 1503 |
| 401 | 20230616 | 123100 | 4600916430 | 5550 | 5550 | 5550 | 5540 | 4557 |
| 402 | 20230616 | 123000 | 4575628670 | 5550 | 5550 | 5560 | 5540 | 569 |
| 403 | 20230616 | 122900 | 4572471000 | 5550 | 5550 | 5560 | 5540 | 554 |
| 404 | 20230616 | 122800 | 4569397580 | 5530 | 5560 | 5560 | 5530 | 12568 |
| 405 | 20230616 | 122700 | 4499733400 | 5550 | 5550 | 5560 | 5550 | 1717 |
| 406 | 20230616 | 122600 | 4490194300 | 5560 | 5550 | 5560 | 5550 | 1788 |
| 407 | 20230616 | 122500 | 4480265600 | 5550 | 5550 | 5560 | 5550 | 3059 |
| 408 | 20230616 | 122400 | 4463280470 | 5560 | 5550 | 5560 | 5540 | 2270 |
| 409 | 20230616 | 122300 | 4450698490 | 5550 | 5540 | 5550 | 5530 | 10203 |
| 410 | 20230616 | 122200 | 4394173370 | 5540 | 5550 | 5550 | 5540 | 6167 |
| 411 | 20230616 | 122100 | 4359981030 | 5550 | 5550 | 5560 | 5540 | 17043 |
| 412 | 20230616 | 122000 | 4265441750 | 5550 | 5560 | 5560 | 5550 | 2165 |
| 413 | 20230616 | 121900 | 4253406270 | 5560 | 5560 | 5570 | 5550 | 7326 |
| 414 | 20230616 | 121800 | 4212690200 | 5570 | 5570 | 5570 | 5560 | 683 |
| 415 | 20230616 | 121700 | 4208887260 | 5560 | 5560 | 5570 | 5560 | 2142 |
| 416 | 20230616 | 121600 | 4196972290 | 5560 | 5560 | 5580 | 5560 | 1020 |
| 417 | 20230616 | 121500 | 4191292680 | 5570 | 5560 | 5580 | 5560 | 2229 |
| 418 | 20230616 | 121400 | 4178880380 | 5570 | 5560 | 5570 | 5560 | 2475 |
| 419 | 20230616 | 121300 | 4165117480 | 5560 | 5550 | 5560 | 5550 | 1077 |
| 420 | 20230616 | 121200 | 4159133970 | 5560 | 5560 | 5560 | 5550 | 862 |
| 421 | 20230616 | 121100 | 4154348260 | 5560 | 5560 | 5570 | 5550 | 40597 |
| 422 | 20230616 | 121000 | 3928856720 | 5570 | 5570 | 5570 | 5560 | 529 |
| 423 | 20230616 | 120900 | 3925912380 | 5580 | 5570 | 5580 | 5560 | 3072 |
| 424 | 20230616 | 120800 | 3908802420 | 5580 | 5580 | 5580 | 5560 | 1586 |
| 425 | 20230616 | 120700 | 3899970240 | 5580 | 5580 | 5580 | 5570 | 1795 |
| 426 | 20230616 | 120600 | 3889971940 | 5570 | 5570 | 5580 | 5570 | 1864 |
| 427 | 20230616 | 120500 | 3879589270 | 5570 | 5560 | 5570 | 5560 | 4285 |
| 428 | 20230616 | 120400 | 3855756580 | 5570 | 5560 | 5570 | 5560 | 6022 |
| 429 | 20230616 | 120300 | 3822260600 | 5570 | 5570 | 5570 | 5560 | 2457 |
| 430 | 20230616 | 120200 | 3808575850 | 5570 | 5570 | 5580 | 5570 | 598 |
| 431 | 20230616 | 120100 | 3805244330 | 5580 | 5580 | 5580 | 5570 | 184 |
| 432 | 20230616 | 120000 | 3804218910 | 5580 | 5570 | 5580 | 5560 | 3481 |
| 433 | 20230616 | 115900 | 3784831220 | 5570 | 5570 | 5570 | 5560 | 2547 |
| 434 | 20230616 | 115800 | 3770646170 | 5570 | 5570 | 5570 | 5560 | 4224 |
| 435 | 20230616 | 115700 | 3747152200 | 5570 | 5580 | 5580 | 5570 | 8483 |
| 436 | 20230616 | 115600 | 3699899880 | 5570 | 5580 | 5580 | 5570 | 1094 |
| 437 | 20230616 | 115500 | 3693804940 | 5570 | 5580 | 5590 | 5570 | 4537 |
| 438 | 20230616 | 115400 | 3668510750 | 5580 | 5590 | 5590 | 5570 | 11726 |
| 439 | 20230616 | 115300 | 3603078620 | 5590 | 5600 | 5600 | 5580 | 5406 |
| 440 | 20230616 | 115200 | 3572858300 | 5590 | 5590 | 5610 | 5590 | 2920 |
| 441 | 20230616 | 115100 | 3556534950 | 5610 | 5600 | 5610 | 5590 | 844 |
| 442 | 20230616 | 115000 | 3551812530 | 5610 | 5610 | 5610 | 5590 | 817 |
| 443 | 20230616 | 114900 | 3547237930 | 5600 | 5590 | 5610 | 5590 | 1564 |
| 444 | 20230616 | 114800 | 3538480190 | 5600 | 5590 | 5610 | 5580 | 7430 |
| 445 | 20230616 | 114700 | 3496905300 | 5600 | 5590 | 5600 | 5590 | 1623 |
| 446 | 20230616 | 114600 | 3487831960 | 5600 | 5590 | 5600 | 5590 | 157 |
| 447 | 20230616 | 114500 | 3486953750 | 5600 | 5590 | 5600 | 5590 | 277 |
| 448 | 20230616 | 114400 | 3485404850 | 5600 | 5580 | 5600 | 5580 | 1257 |
| 449 | 20230616 | 114300 | 3478379360 | 5590 | 5590 | 5590 | 5580 | 3777 |
| 450 | 20230616 | 114200 | 3457296790 | 5580 | 5600 | 5600 | 5580 | 8888 |
| 451 | 20230616 | 114100 | 3407637420 | 5600 | 5600 | 5600 | 5580 | 7133 |
| 452 | 20230616 | 114000 | 3367766280 | 5590 | 5610 | 5610 | 5590 | 24630 |
| 453 | 20230616 | 113900 | 3229842240 | 5620 | 5600 | 5620 | 5600 | 1534 |
| 454 | 20230616 | 113800 | 3221238020 | 5610 | 5610 | 5620 | 5600 | 3762 |
| 455 | 20230616 | 113700 | 3200135290 | 5620 | 5610 | 5620 | 5610 | 1486 |
| 456 | 20230616 | 113600 | 3191797790 | 5610 | 5610 | 5610 | 5600 | 8603 |
| 457 | 20230616 | 113500 | 3143536480 | 5610 | 5610 | 5620 | 5610 | 2891 |
| 458 | 20230616 | 113400 | 3127316490 | 5620 | 5620 | 5620 | 5610 | 1055 |
| 459 | 20230616 | 113300 | 3121397610 | 5620 | 5630 | 5640 | 5610 | 7314 |
| 460 | 20230616 | 113200 | 3080293410 | 5640 | 5630 | 5640 | 5620 | 276 |
| 461 | 20230616 | 113100 | 3078740050 | 5640 | 5640 | 5640 | 5630 | 1649 |
| 462 | 20230616 | 113000 | 3069456020 | 5630 | 5640 | 5640 | 5630 | 1143 |
| 463 | 20230616 | 112900 | 3063020800 | 5640 | 5640 | 5640 | 5630 | 121 |
| 464 | 20230616 | 112800 | 3062339270 | 5640 | 5640 | 5640 | 5630 | 143 |
| 465 | 20230616 | 112700 | 3061533910 | 5640 | 5640 | 5640 | 5630 | 1748 |
| 466 | 20230616 | 112600 | 3051691200 | 5630 | 5630 | 5640 | 5630 | 258 |
| 467 | 20230616 | 112500 | 3050238590 | 5640 | 5640 | 5640 | 5640 | 2 |
| 468 | 20230616 | 112400 | 3050227310 | 5640 | 5640 | 5640 | 5640 | 5 |
| 469 | 20230616 | 112300 | 3050199110 | 5640 | 5640 | 5640 | 5620 | 569 |
| 470 | 20230616 | 112200 | 3047001150 | 5630 | 5640 | 5640 | 5620 | 1652 |
| 471 | 20230616 | 112100 | 3037703320 | 5640 | 5630 | 5640 | 5630 | 2708 |
| 472 | 20230616 | 112000 | 3022456920 | 5640 | 5650 | 5650 | 5630 | 2827 |
| 473 | 20230616 | 111900 | 3006515700 | 5650 | 5650 | 5650 | 5650 | 1 |
| 474 | 20230616 | 111800 | 3006510050 | 5650 | 5650 | 5650 | 5640 | 330 |
| 475 | 20230616 | 111700 | 3004648550 | 5650 | 5650 | 5650 | 5650 | 183 |
| 476 | 20230616 | 111600 | 3003614600 | 5650 | 5650 | 5650 | 5640 | 557 |
| 477 | 20230616 | 111500 | 3000467560 | 5650 | 5630 | 5650 | 5630 | 1435 |
| 478 | 20230616 | 111400 | 2992375330 | 5650 | 5650 | 5650 | 5630 | 1086 |
| 479 | 20230616 | 111300 | 2986254180 | 5650 | 5640 | 5650 | 5640 | 1113 |
| 480 | 20230616 | 111200 | 2979966730 | 5650 | 5650 | 5650 | 5650 | 19 |
| 481 | 20230616 | 111100 | 2979859380 | 5650 | 5650 | 5650 | 5650 | 23 |
| 482 | 20230616 | 111000 | 2979729430 | 5650 | 5640 | 5650 | 5640 | 582 |
| 483 | 20230616 | 110900 | 2976444920 | 5640 | 5640 | 5640 | 5630 | 899 |
| 484 | 20230616 | 110800 | 2971382220 | 5640 | 5640 | 5640 | 5610 | 10126 |
| 485 | 20230616 | 110700 | 2914405790 | 5650 | 5640 | 5650 | 5640 | 145 |
| 486 | 20230616 | 110600 | 2913586560 | 5650 | 5640 | 5650 | 5640 | 860 |
| 487 | 20230616 | 110500 | 2908736080 | 5660 | 5660 | 5660 | 5640 | 1187 |
| 488 | 20230616 | 110400 | 2902032880 | 5660 | 5660 | 5660 | 5650 | 1082 |
| 489 | 20230616 | 110300 | 2895917070 | 5670 | 5650 | 5670 | 5650 | 2016 |
| 490 | 20230616 | 110200 | 2884514270 | 5670 | 5640 | 5670 | 5640 | 15851 |
| 491 | 20230616 | 110100 | 2795114020 | 5650 | 5640 | 5650 | 5640 | 1778 |
| 492 | 20230616 | 110000 | 2785074420 | 5650 | 5640 | 5650 | 5640 | 673 |
| 493 | 20230616 | 105900 | 2781277990 | 5640 | 5650 | 5650 | 5630 | 5344 |
| 494 | 20230616 | 105800 | 2751147600 | 5650 | 5650 | 5650 | 5640 | 340 |
| 495 | 20230616 | 105700 | 2749228900 | 5650 | 5650 | 5650 | 5640 | 43 |
| 496 | 20230616 | 105600 | 2748986050 | 5650 | 5650 | 5650 | 5640 | 1226 |
| 497 | 20230616 | 105500 | 2742069150 | 5650 | 5650 | 5650 | 5640 | 869 |
| 498 | 20230616 | 105400 | 2737165930 | 5650 | 5650 | 5650 | 5650 | 18 |
| 499 | 20230616 | 105300 | 2737064230 | 5650 | 5650 | 5650 | 5640 | 168 |
| 500 | 20230616 | 105200 | 2736116070 | 5650 | 5650 | 5660 | 5650 | 221 |
| 501 | 20230616 | 105100 | 2734867400 | 5650 | 5630 | 5650 | 5630 | 2303 |
| 502 | 20230616 | 105000 | 2721879900 | 5630 | 5640 | 5640 | 5620 | 7533 |
| 503 | 20230616 | 104900 | 2679489070 | 5640 | 5650 | 5650 | 5640 | 4396 |
| 504 | 20230616 | 104800 | 2654692860 | 5650 | 5650 | 5660 | 5650 | 5083 |
| 505 | 20230616 | 104700 | 2625973870 | 5660 | 5650 | 5660 | 5640 | 346 |
| 506 | 20230616 | 104600 | 2624019500 | 5650 | 5680 | 5680 | 5650 | 11285 |
| 507 | 20230616 | 104500 | 2560221520 | 5680 | 5660 | 5680 | 5660 | 1472 |
| 508 | 20230616 | 104400 | 2551875590 | 5670 | 5660 | 5680 | 5660 | 482 |
| 509 | 20230616 | 104300 | 2549145860 | 5670 | 5660 | 5670 | 5660 | 703 |
| 510 | 20230616 | 104200 | 2545164210 | 5670 | 5670 | 5670 | 5660 | 424 |
| 511 | 20230616 | 104100 | 2542764300 | 5680 | 5670 | 5680 | 5670 | 3295 |
| 512 | 20230616 | 104000 | 2524081620 | 5680 | 5680 | 5680 | 5670 | 623 |
| 513 | 20230616 | 103900 | 2520547980 | 5680 | 5670 | 5680 | 5670 | 1477 |
| 514 | 20230616 | 103800 | 2512165120 | 5680 | 5680 | 5680 | 5680 | 1583 |
| 515 | 20230616 | 103700 | 2503173680 | 5680 | 5680 | 5680 | 5670 | 347 |
| 516 | 20230616 | 103600 | 2501205900 | 5680 | 5680 | 5680 | 5670 | 1002 |
| 517 | 20230616 | 103500 | 2495521540 | 5680 | 5680 | 5680 | 5670 | 120 |
| 518 | 20230616 | 103400 | 2494841090 | 5680 | 5670 | 5680 | 5670 | 2666 |
| 519 | 20230616 | 103300 | 2479720830 | 5680 | 5670 | 5680 | 5670 | 116 |
| 520 | 20230616 | 103200 | 2479062760 | 5680 | 5680 | 5680 | 5670 | 1217 |
| 521 | 20230616 | 103100 | 2472154440 | 5670 | 5670 | 5680 | 5670 | 957 |
| 522 | 20230616 | 103000 | 2466728180 | 5680 | 5680 | 5680 | 5670 | 765 |
| 523 | 20230616 | 102900 | 2462387590 | 5680 | 5680 | 5680 | 5670 | 1243 |
| 524 | 20230616 | 102800 | 2455336330 | 5680 | 5680 | 5690 | 5680 | 4664 |
| 525 | 20230616 | 102700 | 2428843760 | 5690 | 5690 | 5690 | 5680 | 2850 |
| 526 | 20230616 | 102600 | 2412639020 | 5690 | 5680 | 5690 | 5680 | 811 |
| 527 | 20230616 | 102500 | 2408031440 | 5690 | 5680 | 5690 | 5680 | 224 |
| 528 | 20230616 | 102400 | 2406758380 | 5690 | 5690 | 5690 | 5680 | 2668 |
| 529 | 20230616 | 102300 | 2391593260 | 5690 | 5690 | 5690 | 5690 | 585 |
| 530 | 20230616 | 102200 | 2388264610 | 5690 | 5690 | 5690 | 5690 | 181 |
| 531 | 20230616 | 102100 | 2387234720 | 5690 | 5690 | 5690 | 5690 | 925 |
| 532 | 20230616 | 102000 | 2381971470 | 5690 | 5690 | 5690 | 5690 | 177 |
| 533 | 20230616 | 101900 | 2380964340 | 5690 | 5700 | 5700 | 5680 | 4752 |
| 534 | 20230616 | 101800 | 2353925340 | 5690 | 5690 | 5700 | 5690 | 1209 |
| 535 | 20230616 | 101700 | 2347042780 | 5690 | 5690 | 5690 | 5680 | 522 |
| 536 | 20230616 | 101600 | 2344076510 | 5690 | 5700 | 5700 | 5680 | 592 |
| 537 | 20230616 | 101500 | 2340710010 | 5690 | 5690 | 5700 | 5690 | 10324 |
| 538 | 20230616 | 101400 | 2281965680 | 5690 | 5700 | 5700 | 5690 | 611 |
| 539 | 20230616 | 101300 | 2278487980 | 5700 | 5700 | 5700 | 5690 | 2421 |
| 540 | 20230616 | 101200 | 2264688580 | 5700 | 5710 | 5710 | 5700 | 8930 |
| 541 | 20230616 | 101100 | 2213762230 | 5710 | 5690 | 5710 | 5690 | 15982 |
| 542 | 20230616 | 101000 | 2122686040 | 5700 | 5700 | 5700 | 5690 | 7400 |
| 543 | 20230616 | 100900 | 2080579410 | 5690 | 5700 | 5700 | 5680 | 4303 |
| 544 | 20230616 | 100800 | 2056096150 | 5710 | 5710 | 5710 | 5690 | 756 |
| 545 | 20230616 | 100700 | 2051785780 | 5710 | 5710 | 5710 | 5700 | 8334 |
| 546 | 20230616 | 100600 | 2004268250 | 5720 | 5730 | 5730 | 5700 | 10363 |
| 547 | 20230616 | 100500 | 1945003170 | 5730 | 5700 | 5730 | 5690 | 51476 |
| 548 | 20230616 | 100400 | 1651451660 | 5700 | 5700 | 5700 | 5690 | 1439 |
| 549 | 20230616 | 100300 | 1643259000 | 5700 | 5700 | 5700 | 5690 | 1400 |
| 550 | 20230616 | 100200 | 1635281750 | 5690 | 5690 | 5700 | 5690 | 276 |
| 551 | 20230616 | 100100 | 1633710440 | 5690 | 5690 | 5700 | 5680 | 16305 |
| 552 | 20230616 | 100000 | 1540863240 | 5690 | 5690 | 5690 | 5690 | 1631 |
| 553 | 20230616 | 095900 | 1531582850 | 5690 | 5680 | 5690 | 5670 | 7747 |
| 554 | 20230616 | 095800 | 1487595380 | 5680 | 5670 | 5680 | 5670 | 316 |
| 555 | 20230616 | 095700 | 1485801550 | 5680 | 5680 | 5680 | 5670 | 2172 |
| 556 | 20230616 | 095600 | 1473485770 | 5670 | 5670 | 5680 | 5670 | 1454 |
| 557 | 20230616 | 095500 | 1465237220 | 5680 | 5680 | 5680 | 5660 | 3337 |
| 558 | 20230616 | 095400 | 1446320560 | 5680 | 5680 | 5680 | 5670 | 324 |
| 559 | 20230616 | 095300 | 1444482430 | 5680 | 5670 | 5680 | 5670 | 622 |
| 560 | 20230616 | 095200 | 1440955260 | 5680 | 5670 | 5680 | 5660 | 2250 |
| 561 | 20230616 | 095100 | 1428197820 | 5670 | 5660 | 5670 | 5640 | 3791 |
| 562 | 20230616 | 095000 | 1406752240 | 5660 | 5660 | 5660 | 5650 | 807 |
| 563 | 20230616 | 094900 | 1402192020 | 5660 | 5670 | 5670 | 5660 | 2616 |
| 564 | 20230616 | 094800 | 1387385130 | 5670 | 5670 | 5670 | 5660 | 162 |
| 565 | 20230616 | 094700 | 1386467880 | 5670 | 5670 | 5670 | 5670 | 16 |
| 566 | 20230616 | 094600 | 1386377160 | 5670 | 5670 | 5670 | 5660 | 2837 |
| 567 | 20230616 | 094500 | 1370315400 | 5670 | 5680 | 5680 | 5660 | 236 |
| 568 | 20230616 | 094400 | 1368977950 | 5670 | 5680 | 5680 | 5670 | 8 |
| 569 | 20230616 | 094300 | 1368932560 | 5680 | 5670 | 5690 | 5660 | 2279 |
| 570 | 20230616 | 094200 | 1356003190 | 5690 | 5690 | 5690 | 5680 | 1808 |
| 571 | 20230616 | 094100 | 1345728680 | 5690 | 5690 | 5700 | 5680 | 5890 |
| 572 | 20230616 | 094000 | 1312220490 | 5690 | 5690 | 5700 | 5690 | 3521 |
| 573 | 20230616 | 093900 | 1292177120 | 5700 | 5700 | 5700 | 5690 | 1456 |
| 574 | 20230616 | 093800 | 1283879060 | 5700 | 5690 | 5700 | 5690 | 1592 |
| 575 | 20230616 | 093700 | 1274819530 | 5690 | 5690 | 5690 | 5680 | 9214 |
| 576 | 20230616 | 093600 | 1222400050 | 5690 | 5690 | 5690 | 5680 | 3205 |
| 577 | 20230616 | 093500 | 1204165760 | 5690 | 5680 | 5700 | 5680 | 20493 |
| 578 | 20230616 | 093400 | 1087704140 | 5680 | 5680 | 5680 | 5670 | 6628 |
| 579 | 20230616 | 093300 | 1050065560 | 5690 | 5690 | 5690 | 5680 | 2418 |
| 580 | 20230616 | 093200 | 1036312310 | 5690 | 5690 | 5700 | 5690 | 5638 |
| 581 | 20230616 | 093100 | 1004231960 | 5680 | 5680 | 5690 | 5670 | 20426 |
| 582 | 20230616 | 093000 | 888137210 | 5680 | 5640 | 5680 | 5630 | 27434 |
| 583 | 20230616 | 092900 | 732819050 | 5640 | 5640 | 5650 | 5640 | 2138 |
| 584 | 20230616 | 092800 | 720760670 | 5640 | 5650 | 5650 | 5640 | 797 |
| 585 | 20230616 | 092700 | 716257630 | 5650 | 5640 | 5650 | 5640 | 586 |
| 586 | 20230616 | 092600 | 712948090 | 5640 | 5620 | 5640 | 5620 | 5440 |
| 587 | 20230616 | 092500 | 682312570 | 5630 | 5630 | 5630 | 5620 | 3372 |
| 588 | 20230616 | 092400 | 663357910 | 5630 | 5620 | 5640 | 5620 | 3172 |
| 589 | 20230616 | 092300 | 645521360 | 5620 | 5640 | 5640 | 5620 | 4761 |
| 590 | 20230616 | 092200 | 618746300 | 5640 | 5630 | 5640 | 5630 | 653 |
| 591 | 20230616 | 092100 | 615063390 | 5640 | 5620 | 5640 | 5620 | 2776 |
| 592 | 20230616 | 092000 | 599437040 | 5640 | 5620 | 5640 | 5620 | 1231 |
| 593 | 20230616 | 091900 | 592513720 | 5620 | 5630 | 5630 | 5620 | 6091 |
| 594 | 20230616 | 091800 | 558279690 | 5630 | 5640 | 5640 | 5620 | 565 |
| 595 | 20230616 | 091700 | 555098740 | 5620 | 5650 | 5650 | 5620 | 2012 |
| 596 | 20230616 | 091600 | 543763280 | 5650 | 5640 | 5650 | 5620 | 4256 |
| 597 | 20230616 | 091500 | 519792280 | 5640 | 5660 | 5660 | 5630 | 6918 |
| 598 | 20230616 | 091400 | 480738530 | 5660 | 5660 | 5670 | 5650 | 4420 |
| 599 | 20230616 | 091300 | 455748600 | 5660 | 5660 | 5660 | 5650 | 4237 |
| 600 | 20230616 | 091200 | 431779350 | 5660 | 5650 | 5670 | 5640 | 2196 |
| 601 | 20230616 | 091100 | 419380560 | 5650 | 5650 | 5650 | 5640 | 942 |
| 602 | 20230616 | 091000 | 414063980 | 5640 | 5650 | 5670 | 5640 | 1140 |
| 603 | 20230616 | 090900 | 407623730 | 5650 | 5640 | 5650 | 5630 | 1815 |
| 604 | 20230616 | 090800 | 397386470 | 5640 | 5640 | 5670 | 5640 | 6507 |
| 605 | 20230616 | 090700 | 360652000 | 5640 | 5650 | 5650 | 5630 | 4693 |
| 606 | 20230616 | 090600 | 334174720 | 5650 | 5640 | 5660 | 5640 | 2613 |
| 607 | 20230616 | 090500 | 319422800 | 5640 | 5640 | 5650 | 5630 | 885 |
| 608 | 20230616 | 090400 | 314431700 | 5640 | 5640 | 5650 | 5620 | 2272 |
| 609 | 20230616 | 090300 | 301629670 | 5650 | 5610 | 5660 | 5610 | 4450 |
| 610 | 20230616 | 090200 | 276579200 | 5620 | 5660 | 5670 | 5620 | 14788 |
| 611 | 20230616 | 090100 | 193197590 | 5670 | 5660 | 5680 | 5660 | 4906 |
| 612 | 20230616 | 090000 | 165414120 | 5660 | 5670 | 5670 | 5640 | 27263 |