30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 3 | 20230712 | 185400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230712 | 185300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230712 | 185200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230712 | 185100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230712 | 185000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230712 | 184900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230712 | 184800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230712 | 184700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230712 | 184600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230712 | 184500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230712 | 184400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230712 | 184300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230712 | 184200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230712 | 184100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230712 | 184000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230712 | 183900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230712 | 183800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230712 | 183700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230712 | 183600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230712 | 183500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230712 | 183400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230712 | 183300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230712 | 183200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230712 | 183100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230712 | 183000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230712 | 182900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230712 | 182800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230712 | 182700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230712 | 182600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230712 | 182500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 33 | 20230712 | 182400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230712 | 182300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230712 | 182200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230712 | 182100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230712 | 182000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230712 | 181900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230712 | 181800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230712 | 181700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230712 | 181600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230712 | 181500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230712 | 181400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230712 | 181300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230712 | 181200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230712 | 181100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230712 | 181000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230712 | 180900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230712 | 180800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230712 | 180700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230712 | 180600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230712 | 180500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230712 | 180400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230712 | 180300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230712 | 180200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230712 | 180100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230712 | 180000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230712 | 175900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230712 | 175800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230712 | 175700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230712 | 175600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230712 | 175500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 63 | 20230712 | 175400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230712 | 175300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230712 | 175200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230712 | 175100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230712 | 175000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230712 | 174900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230712 | 174800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230712 | 174700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230712 | 174600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230712 | 174500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230712 | 174400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230712 | 174300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230712 | 174200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230712 | 174100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230712 | 174000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230712 | 173900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230712 | 173800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230712 | 173700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230712 | 173600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230712 | 173500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230712 | 173400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230712 | 173300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230712 | 173200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230712 | 173100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230712 | 173000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230712 | 172900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230712 | 172800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230712 | 172700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230712 | 172600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230712 | 172500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 93 | 20230712 | 172400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230712 | 172300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230712 | 172200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230712 | 172100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230712 | 172000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230712 | 171900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230712 | 171800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230712 | 171700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230712 | 171600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230712 | 171500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230712 | 171400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230712 | 171300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230712 | 171200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230712 | 171100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230712 | 171000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230712 | 170900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230712 | 170800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230712 | 170700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230712 | 170600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230712 | 170500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230712 | 170400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230712 | 170300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230712 | 170200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230712 | 170100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230712 | 170000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230712 | 165900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230712 | 165800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230712 | 165700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230712 | 165600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230712 | 165500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 123 | 20230712 | 165400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230712 | 165300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230712 | 165200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230712 | 165100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230712 | 165000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230712 | 164900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230712 | 164800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230712 | 164700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230712 | 164600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230712 | 164500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230712 | 164400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230712 | 164300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230712 | 164200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230712 | 164100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230712 | 164000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230712 | 163900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230712 | 163800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230712 | 163700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230712 | 163600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230712 | 163500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230712 | 163400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230712 | 163300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230712 | 163200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230712 | 163100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230712 | 163000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230712 | 162900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230712 | 162800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230712 | 162700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230712 | 162600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230712 | 162500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 153 | 20230712 | 162400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230712 | 162300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230712 | 162200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230712 | 162100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230712 | 162000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230712 | 161900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230712 | 161800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230712 | 161700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230712 | 161600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230712 | 161500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230712 | 161400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230712 | 161300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230712 | 161200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230712 | 161100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230712 | 161000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230712 | 160900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230712 | 160800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230712 | 160700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230712 | 160600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230712 | 160500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230712 | 160400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230712 | 160300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230712 | 160200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230712 | 160100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230712 | 160000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230712 | 155900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230712 | 155800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230712 | 155700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230712 | 155600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230712 | 155500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 183 | 20230712 | 155400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230712 | 155300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230712 | 155200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230712 | 155100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230712 | 155000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230712 | 154900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230712 | 154800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230712 | 154700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230712 | 154600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230712 | 154500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230712 | 154400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230712 | 154300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230712 | 154200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230712 | 154100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230712 | 154000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230712 | 153900 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230712 | 153800 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230712 | 153700 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230712 | 153600 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230712 | 153500 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230712 | 153400 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230712 | 153300 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230712 | 153200 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230712 | 153100 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230712 | 153000 | 42015007180 | 7380 | 7380 | 7380 | 7380 | 38045 |
| 208 | 20230712 | 152900 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230712 | 152800 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230712 | 152700 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230712 | 152600 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230712 | 152500 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 213 | 20230712 | 152400 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230712 | 152300 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230712 | 152200 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230712 | 152100 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230712 | 152000 | 41734235080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230712 | 151900 | 41734235080 | 7410 | 7400 | 7410 | 7380 | 6983 |
| 219 | 20230712 | 151800 | 41682607410 | 7390 | 7400 | 7410 | 7390 | 6136 |
| 220 | 20230712 | 151700 | 41637243940 | 7400 | 7390 | 7410 | 7390 | 1543 |
| 221 | 20230712 | 151600 | 41625831080 | 7400 | 7410 | 7410 | 7380 | 8946 |
| 222 | 20230712 | 151500 | 41559681140 | 7410 | 7380 | 7410 | 7380 | 14433 |
| 223 | 20230712 | 151400 | 41453045840 | 7380 | 7380 | 7380 | 7370 | 2830 |
| 224 | 20230712 | 151300 | 41432184470 | 7370 | 7370 | 7380 | 7360 | 6770 |
| 225 | 20230712 | 151200 | 41382285180 | 7380 | 7370 | 7380 | 7370 | 2821 |
| 226 | 20230712 | 151100 | 41361491270 | 7370 | 7390 | 7390 | 7370 | 5289 |
| 227 | 20230712 | 151000 | 41322477920 | 7390 | 7400 | 7400 | 7380 | 3890 |
| 228 | 20230712 | 150900 | 41293718150 | 7400 | 7370 | 7400 | 7370 | 9988 |
| 229 | 20230712 | 150800 | 41219963230 | 7370 | 7360 | 7370 | 7350 | 10044 |
| 230 | 20230712 | 150700 | 41145986040 | 7370 | 7370 | 7380 | 7360 | 3890 |
| 231 | 20230712 | 150600 | 41117335760 | 7370 | 7380 | 7380 | 7360 | 8996 |
| 232 | 20230712 | 150500 | 41051088790 | 7370 | 7370 | 7390 | 7370 | 1306 |
| 233 | 20230712 | 150400 | 41041440010 | 7390 | 7390 | 7390 | 7370 | 6277 |
| 234 | 20230712 | 150300 | 40995124160 | 7390 | 7390 | 7390 | 7380 | 1806 |
| 235 | 20230712 | 150200 | 40981787660 | 7390 | 7370 | 7390 | 7370 | 10033 |
| 236 | 20230712 | 150100 | 40907760960 | 7380 | 7370 | 7380 | 7370 | 942 |
| 237 | 20230712 | 150000 | 40900818140 | 7370 | 7370 | 7390 | 7360 | 2508 |
| 238 | 20230712 | 145900 | 40882323050 | 7360 | 7400 | 7400 | 7360 | 10316 |
| 239 | 20230712 | 145800 | 40806214020 | 7400 | 7390 | 7400 | 7380 | 3547 |
| 240 | 20230712 | 145700 | 40779980740 | 7390 | 7390 | 7390 | 7380 | 1421 |
| 241 | 20230712 | 145600 | 40769479930 | 7390 | 7390 | 7400 | 7380 | 2704 |
| 242 | 20230712 | 145500 | 40749513430 | 7390 | 7390 | 7400 | 7390 | 2807 |
| 243 | 20230712 | 145400 | 40728759790 | 7400 | 7400 | 7400 | 7390 | 1455 |
| 244 | 20230712 | 145300 | 40718006030 | 7390 | 7420 | 7420 | 7390 | 29098 |
| 245 | 20230712 | 145200 | 40502589260 | 7420 | 7420 | 7420 | 7410 | 1173 |
| 246 | 20230712 | 145100 | 40493890360 | 7410 | 7420 | 7430 | 7410 | 3485 |
| 247 | 20230712 | 145000 | 40468039390 | 7420 | 7430 | 7430 | 7420 | 1415 |
| 248 | 20230712 | 144900 | 40457539440 | 7430 | 7420 | 7440 | 7420 | 1143 |
| 249 | 20230712 | 144800 | 40449048110 | 7430 | 7430 | 7440 | 7420 | 5970 |
| 250 | 20230712 | 144700 | 40404709880 | 7430 | 7430 | 7440 | 7430 | 1405 |
| 251 | 20230712 | 144600 | 40394269720 | 7440 | 7450 | 7450 | 7430 | 2769 |
| 252 | 20230712 | 144500 | 40373692380 | 7450 | 7440 | 7450 | 7440 | 1769 |
| 253 | 20230712 | 144400 | 40360526190 | 7450 | 7440 | 7450 | 7430 | 2495 |
| 254 | 20230712 | 144300 | 40341964630 | 7440 | 7450 | 7450 | 7430 | 4037 |
| 255 | 20230712 | 144200 | 40311912510 | 7460 | 7460 | 7460 | 7440 | 5862 |
| 256 | 20230712 | 144100 | 40268221770 | 7450 | 7450 | 7460 | 7450 | 7858 |
| 257 | 20230712 | 144000 | 40209660290 | 7450 | 7430 | 7450 | 7420 | 4421 |
| 258 | 20230712 | 143900 | 40176789900 | 7430 | 7420 | 7430 | 7410 | 2209 |
| 259 | 20230712 | 143800 | 40160389410 | 7420 | 7430 | 7430 | 7410 | 2202 |
| 260 | 20230712 | 143700 | 40144056810 | 7430 | 7410 | 7440 | 7410 | 2528 |
| 261 | 20230712 | 143600 | 40125298820 | 7410 | 7410 | 7420 | 7400 | 2923 |
| 262 | 20230712 | 143500 | 40103641600 | 7410 | 7410 | 7430 | 7400 | 10072 |
| 263 | 20230712 | 143400 | 40028994310 | 7410 | 7390 | 7410 | 7390 | 4276 |
| 264 | 20230712 | 143300 | 39997353930 | 7400 | 7390 | 7400 | 7390 | 1303 |
| 265 | 20230712 | 143200 | 39987714250 | 7400 | 7390 | 7400 | 7390 | 1480 |
| 266 | 20230712 | 143100 | 39976774620 | 7400 | 7390 | 7400 | 7380 | 571 |
| 267 | 20230712 | 143000 | 39972555360 | 7400 | 7400 | 7400 | 7390 | 2013 |
| 268 | 20230712 | 142900 | 39957677900 | 7400 | 7390 | 7400 | 7390 | 977 |
| 269 | 20230712 | 142800 | 39950455500 | 7390 | 7390 | 7400 | 7390 | 1819 |
| 270 | 20230712 | 142700 | 39937006160 | 7400 | 7400 | 7400 | 7390 | 201 |
| 271 | 20230712 | 142600 | 39935520100 | 7390 | 7360 | 7400 | 7360 | 5256 |
| 272 | 20230712 | 142500 | 39896738410 | 7360 | 7370 | 7380 | 7360 | 1738 |
| 273 | 20230712 | 142400 | 39883931110 | 7380 | 7390 | 7390 | 7370 | 2134 |
| 274 | 20230712 | 142300 | 39868177020 | 7390 | 7390 | 7390 | 7380 | 1810 |
| 275 | 20230712 | 142200 | 39854801660 | 7390 | 7390 | 7400 | 7380 | 1865 |
| 276 | 20230712 | 142100 | 39841013070 | 7400 | 7380 | 7400 | 7380 | 5638 |
| 277 | 20230712 | 142000 | 39799324720 | 7390 | 7370 | 7390 | 7340 | 8893 |
| 278 | 20230712 | 141900 | 39733671510 | 7370 | 7370 | 7370 | 7340 | 5573 |
| 279 | 20230712 | 141800 | 39692667430 | 7350 | 7370 | 7370 | 7350 | 3882 |
| 280 | 20230712 | 141700 | 39664097320 | 7360 | 7370 | 7370 | 7350 | 1394 |
| 281 | 20230712 | 141600 | 39653838990 | 7370 | 7360 | 7370 | 7360 | 39 |
| 282 | 20230712 | 141500 | 39653551810 | 7370 | 7340 | 7370 | 7340 | 701 |
| 283 | 20230712 | 141400 | 39648393770 | 7360 | 7360 | 7370 | 7340 | 900 |
| 284 | 20230712 | 141300 | 39641776300 | 7360 | 7340 | 7360 | 7330 | 7379 |
| 285 | 20230712 | 141200 | 39587600430 | 7350 | 7340 | 7350 | 7340 | 3280 |
| 286 | 20230712 | 141100 | 39563520880 | 7350 | 7340 | 7350 | 7340 | 650 |
| 287 | 20230712 | 141000 | 39558748650 | 7340 | 7350 | 7350 | 7340 | 2500 |
| 288 | 20230712 | 140900 | 39540397670 | 7340 | 7350 | 7350 | 7340 | 2194 |
| 289 | 20230712 | 140800 | 39524293380 | 7350 | 7330 | 7360 | 7330 | 810 |
| 290 | 20230712 | 140700 | 39518337820 | 7370 | 7380 | 7390 | 7330 | 15875 |
| 291 | 20230712 | 140600 | 39401576400 | 7390 | 7380 | 7390 | 7370 | 8295 |
| 292 | 20230712 | 140500 | 39340332990 | 7390 | 7380 | 7390 | 7380 | 2046 |
| 293 | 20230712 | 140400 | 39325224690 | 7390 | 7370 | 7390 | 7370 | 4930 |
| 294 | 20230712 | 140300 | 39288853660 | 7380 | 7380 | 7390 | 7370 | 3841 |
| 295 | 20230712 | 140200 | 39260510310 | 7380 | 7370 | 7380 | 7370 | 685 |
| 296 | 20230712 | 140100 | 39255461560 | 7370 | 7380 | 7390 | 7370 | 2326 |
| 297 | 20230712 | 140000 | 39238300040 | 7390 | 7380 | 7390 | 7370 | 2905 |
| 298 | 20230712 | 135900 | 39216870670 | 7380 | 7370 | 7390 | 7370 | 3203 |
| 299 | 20230712 | 135800 | 39193214480 | 7380 | 7390 | 7400 | 7380 | 6796 |
| 300 | 20230712 | 135700 | 39143046890 | 7390 | 7390 | 7390 | 7380 | 2177 |
| 301 | 20230712 | 135600 | 39126965170 | 7390 | 7370 | 7390 | 7370 | 1892 |
| 302 | 20230712 | 135500 | 39113003590 | 7380 | 7380 | 7380 | 7370 | 2757 |
| 303 | 20230712 | 135400 | 39092669000 | 7380 | 7390 | 7390 | 7370 | 11331 |
| 304 | 20230712 | 135300 | 39008982050 | 7380 | 7390 | 7390 | 7370 | 2347 |
| 305 | 20230712 | 135200 | 38991664510 | 7380 | 7390 | 7390 | 7380 | 4066 |
| 306 | 20230712 | 135100 | 38961652160 | 7390 | 7380 | 7390 | 7380 | 4587 |
| 307 | 20230712 | 135000 | 38927785130 | 7380 | 7370 | 7380 | 7370 | 5074 |
| 308 | 20230712 | 134900 | 38890348440 | 7380 | 7370 | 7380 | 7360 | 4262 |
| 309 | 20230712 | 134800 | 38858936520 | 7370 | 7360 | 7370 | 7350 | 2336 |
| 310 | 20230712 | 134700 | 38841743240 | 7360 | 7350 | 7360 | 7340 | 2204 |
| 311 | 20230712 | 134600 | 38825540590 | 7350 | 7350 | 7360 | 7340 | 1501 |
| 312 | 20230712 | 134500 | 38814513570 | 7350 | 7360 | 7370 | 7350 | 2341 |
| 313 | 20230712 | 134400 | 38797301310 | 7360 | 7340 | 7360 | 7340 | 3790 |
| 314 | 20230712 | 134300 | 38769436270 | 7340 | 7340 | 7350 | 7330 | 1691 |
| 315 | 20230712 | 134200 | 38757033940 | 7340 | 7340 | 7340 | 7330 | 2354 |
| 316 | 20230712 | 134100 | 38739765060 | 7340 | 7340 | 7360 | 7340 | 1661 |
| 317 | 20230712 | 134000 | 38727561030 | 7340 | 7320 | 7340 | 7320 | 6077 |
| 318 | 20230712 | 133900 | 38683021640 | 7330 | 7320 | 7330 | 7310 | 5670 |
| 319 | 20230712 | 133800 | 38641511580 | 7320 | 7320 | 7330 | 7320 | 6021 |
| 320 | 20230712 | 133700 | 38597427520 | 7320 | 7320 | 7330 | 7310 | 2786 |
| 321 | 20230712 | 133600 | 38577032950 | 7320 | 7320 | 7330 | 7310 | 5032 |
| 322 | 20230712 | 133500 | 38540200010 | 7320 | 7320 | 7330 | 7310 | 3059 |
| 323 | 20230712 | 133400 | 38517825260 | 7310 | 7340 | 7340 | 7310 | 13184 |
| 324 | 20230712 | 133300 | 38421271280 | 7330 | 7320 | 7340 | 7320 | 2712 |
| 325 | 20230712 | 133200 | 38401403030 | 7330 | 7340 | 7340 | 7320 | 9688 |
| 326 | 20230712 | 133100 | 38330389750 | 7340 | 7390 | 7400 | 7340 | 20143 |
| 327 | 20230712 | 133000 | 38181953090 | 7390 | 7390 | 7400 | 7380 | 945 |
| 328 | 20230712 | 132900 | 38174974400 | 7390 | 7390 | 7400 | 7380 | 6581 |
| 329 | 20230712 | 132800 | 38126311520 | 7400 | 7400 | 7400 | 7390 | 744 |
| 330 | 20230712 | 132700 | 38120806490 | 7400 | 7380 | 7400 | 7380 | 3993 |
| 331 | 20230712 | 132600 | 38091313040 | 7390 | 7420 | 7430 | 7390 | 9473 |
| 332 | 20230712 | 132500 | 38021254080 | 7430 | 7420 | 7450 | 7410 | 4297 |
| 333 | 20230712 | 132400 | 37989315150 | 7460 | 7380 | 7500 | 7380 | 19515 |
| 334 | 20230712 | 132300 | 37844200790 | 7380 | 7380 | 7390 | 7370 | 8191 |
| 335 | 20230712 | 132200 | 37783757960 | 7370 | 7360 | 7370 | 7350 | 5716 |
| 336 | 20230712 | 132100 | 37741677380 | 7350 | 7340 | 7360 | 7340 | 5254 |
| 337 | 20230712 | 132000 | 37703065910 | 7340 | 7340 | 7350 | 7340 | 876 |
| 338 | 20230712 | 131900 | 37696635250 | 7350 | 7340 | 7350 | 7330 | 2426 |
| 339 | 20230712 | 131800 | 37678837390 | 7350 | 7330 | 7350 | 7330 | 5242 |
| 340 | 20230712 | 131700 | 37640395530 | 7350 | 7350 | 7350 | 7330 | 3982 |
| 341 | 20230712 | 131600 | 37611183620 | 7350 | 7340 | 7350 | 7340 | 1450 |
| 342 | 20230712 | 131500 | 37600540560 | 7340 | 7340 | 7350 | 7330 | 3736 |
| 343 | 20230712 | 131400 | 37573119410 | 7340 | 7320 | 7340 | 7320 | 1549 |
| 344 | 20230712 | 131300 | 37561764500 | 7330 | 7330 | 7340 | 7320 | 2316 |
| 345 | 20230712 | 131200 | 37544793740 | 7330 | 7320 | 7330 | 7320 | 2380 |
| 346 | 20230712 | 131100 | 37527350870 | 7330 | 7330 | 7350 | 7320 | 3103 |
| 347 | 20230712 | 131000 | 37504622830 | 7350 | 7330 | 7350 | 7320 | 3745 |
| 348 | 20230712 | 130900 | 37477147110 | 7330 | 7320 | 7340 | 7310 | 2106 |
| 349 | 20230712 | 130800 | 37461720400 | 7320 | 7330 | 7330 | 7300 | 9500 |
| 350 | 20230712 | 130700 | 37392235190 | 7330 | 7360 | 7360 | 7330 | 5958 |
| 351 | 20230712 | 130600 | 37348512910 | 7350 | 7340 | 7360 | 7340 | 3536 |
| 352 | 20230712 | 130500 | 37322535780 | 7340 | 7360 | 7360 | 7340 | 8485 |
| 353 | 20230712 | 130400 | 37260183020 | 7360 | 7350 | 7360 | 7350 | 3586 |
| 354 | 20230712 | 130300 | 37233815740 | 7350 | 7330 | 7350 | 7320 | 6040 |
| 355 | 20230712 | 130200 | 37189528390 | 7330 | 7320 | 7330 | 7310 | 3482 |
| 356 | 20230712 | 130100 | 37164028530 | 7330 | 7330 | 7340 | 7310 | 1361 |
| 357 | 20230712 | 130000 | 37154058450 | 7310 | 7320 | 7320 | 7300 | 5521 |
| 358 | 20230712 | 125900 | 37113687980 | 7320 | 7300 | 7320 | 7300 | 2371 |
| 359 | 20230712 | 125800 | 37096363780 | 7300 | 7300 | 7320 | 7290 | 12365 |
| 360 | 20230712 | 125700 | 37006172190 | 7310 | 7320 | 7320 | 7300 | 14854 |
| 361 | 20230712 | 125600 | 36897713610 | 7320 | 7300 | 7320 | 7300 | 9574 |
| 362 | 20230712 | 125500 | 36827730900 | 7310 | 7320 | 7330 | 7300 | 44451 |
| 363 | 20230712 | 125400 | 36502986710 | 7320 | 7340 | 7350 | 7320 | 20393 |
| 364 | 20230712 | 125300 | 36353542750 | 7350 | 7340 | 7350 | 7330 | 10679 |
| 365 | 20230712 | 125200 | 36275159600 | 7350 | 7350 | 7360 | 7340 | 5401 |
| 366 | 20230712 | 125100 | 36235472480 | 7350 | 7350 | 7350 | 7340 | 7869 |
| 367 | 20230712 | 125000 | 36177658570 | 7350 | 7340 | 7350 | 7340 | 1183 |
| 368 | 20230712 | 124900 | 36168968510 | 7350 | 7340 | 7350 | 7340 | 13047 |
| 369 | 20230712 | 124800 | 36073195850 | 7340 | 7350 | 7350 | 7340 | 3801 |
| 370 | 20230712 | 124700 | 36045266070 | 7340 | 7350 | 7360 | 7340 | 2808 |
| 371 | 20230712 | 124600 | 36024624410 | 7350 | 7350 | 7360 | 7330 | 13688 |
| 372 | 20230712 | 124500 | 35924149450 | 7350 | 7350 | 7350 | 7330 | 4627 |
| 373 | 20230712 | 124400 | 35890195070 | 7350 | 7360 | 7360 | 7320 | 31115 |
| 374 | 20230712 | 124300 | 35661736760 | 7360 | 7360 | 7360 | 7350 | 7596 |
| 375 | 20230712 | 124200 | 35605855100 | 7360 | 7360 | 7380 | 7350 | 29718 |
| 376 | 20230712 | 124100 | 35387256350 | 7360 | 7380 | 7380 | 7360 | 6321 |
| 377 | 20230712 | 124000 | 35340666700 | 7390 | 7380 | 7390 | 7380 | 5741 |
| 378 | 20230712 | 123900 | 35298293370 | 7380 | 7400 | 7400 | 7380 | 3342 |
| 379 | 20230712 | 123800 | 35273597850 | 7400 | 7380 | 7400 | 7380 | 3745 |
| 380 | 20230712 | 123700 | 35245934520 | 7380 | 7390 | 7390 | 7380 | 1261 |
| 381 | 20230712 | 123600 | 35236625980 | 7380 | 7390 | 7390 | 7380 | 2090 |
| 382 | 20230712 | 123500 | 35221190570 | 7390 | 7400 | 7400 | 7380 | 5314 |
| 383 | 20230712 | 123400 | 35181947030 | 7400 | 7400 | 7400 | 7390 | 1928 |
| 384 | 20230712 | 123300 | 35167687280 | 7390 | 7380 | 7400 | 7380 | 4111 |
| 385 | 20230712 | 123200 | 35137303560 | 7390 | 7390 | 7400 | 7370 | 2735 |
| 386 | 20230712 | 123100 | 35117114200 | 7390 | 7380 | 7400 | 7370 | 1972 |
| 387 | 20230712 | 123000 | 35102570710 | 7380 | 7390 | 7390 | 7370 | 3055 |
| 388 | 20230712 | 122900 | 35080032370 | 7380 | 7370 | 7380 | 7360 | 8002 |
| 389 | 20230712 | 122800 | 35021009480 | 7370 | 7380 | 7380 | 7370 | 1596 |
| 390 | 20230712 | 122700 | 35009246410 | 7380 | 7370 | 7380 | 7370 | 3223 |
| 391 | 20230712 | 122600 | 34985492850 | 7370 | 7370 | 7380 | 7360 | 3649 |
| 392 | 20230712 | 122500 | 34958615630 | 7380 | 7370 | 7380 | 7360 | 6146 |
| 393 | 20230712 | 122400 | 34913333620 | 7380 | 7360 | 7380 | 7360 | 9252 |
| 394 | 20230712 | 122300 | 34845136920 | 7380 | 7390 | 7400 | 7370 | 10967 |
| 395 | 20230712 | 122200 | 34764280110 | 7380 | 7390 | 7400 | 7380 | 9597 |
| 396 | 20230712 | 122100 | 34693423770 | 7390 | 7410 | 7410 | 7390 | 45443 |
| 397 | 20230712 | 122000 | 34357289650 | 7400 | 7410 | 7420 | 7400 | 6422 |
| 398 | 20230712 | 121900 | 34309759080 | 7410 | 7410 | 7420 | 7400 | 8720 |
| 399 | 20230712 | 121800 | 34245163750 | 7420 | 7420 | 7420 | 7410 | 734 |
| 400 | 20230712 | 121700 | 34239722310 | 7420 | 7430 | 7430 | 7410 | 8403 |
| 401 | 20230712 | 121600 | 34177398070 | 7430 | 7420 | 7440 | 7420 | 2513 |
| 402 | 20230712 | 121500 | 34158738220 | 7430 | 7420 | 7430 | 7420 | 1327 |
| 403 | 20230712 | 121400 | 34148890770 | 7420 | 7420 | 7430 | 7410 | 16188 |
| 404 | 20230712 | 121300 | 34028857840 | 7430 | 7440 | 7440 | 7430 | 2722 |
| 405 | 20230712 | 121200 | 34008632320 | 7430 | 7440 | 7440 | 7430 | 2987 |
| 406 | 20230712 | 121100 | 33986433530 | 7440 | 7420 | 7440 | 7420 | 2291 |
| 407 | 20230712 | 121000 | 33969411260 | 7430 | 7430 | 7430 | 7420 | 3009 |
| 408 | 20230712 | 120900 | 33947080470 | 7430 | 7420 | 7430 | 7410 | 5697 |
| 409 | 20230712 | 120800 | 33904813750 | 7420 | 7410 | 7420 | 7410 | 3621 |
| 410 | 20230712 | 120700 | 33877975950 | 7410 | 7420 | 7430 | 7410 | 10960 |
| 411 | 20230712 | 120600 | 33796685460 | 7430 | 7430 | 7430 | 7420 | 2697 |
| 412 | 20230712 | 120500 | 33776659730 | 7430 | 7430 | 7430 | 7420 | 1264 |
| 413 | 20230712 | 120400 | 33767278780 | 7430 | 7430 | 7430 | 7420 | 1951 |
| 414 | 20230712 | 120300 | 33752799610 | 7430 | 7430 | 7430 | 7420 | 2944 |
| 415 | 20230712 | 120200 | 33730938180 | 7420 | 7410 | 7430 | 7410 | 5959 |
| 416 | 20230712 | 120100 | 33686758480 | 7410 | 7410 | 7430 | 7410 | 6066 |
| 417 | 20230712 | 120000 | 33641790610 | 7410 | 7430 | 7440 | 7410 | 18986 |
| 418 | 20230712 | 115900 | 33501015540 | 7430 | 7440 | 7440 | 7430 | 2270 |
| 419 | 20230712 | 115800 | 33484146810 | 7440 | 7420 | 7440 | 7420 | 3219 |
| 420 | 20230712 | 115700 | 33460234110 | 7420 | 7430 | 7430 | 7420 | 4213 |
| 421 | 20230712 | 115600 | 33428961680 | 7430 | 7450 | 7450 | 7420 | 10385 |
| 422 | 20230712 | 115500 | 33351828370 | 7450 | 7440 | 7450 | 7430 | 4766 |
| 423 | 20230712 | 115400 | 33316379130 | 7440 | 7450 | 7450 | 7440 | 1922 |
| 424 | 20230712 | 115300 | 33302078330 | 7450 | 7450 | 7450 | 7440 | 4455 |
| 425 | 20230712 | 115200 | 33268931710 | 7450 | 7450 | 7450 | 7440 | 9307 |
| 426 | 20230712 | 115100 | 33199682500 | 7450 | 7450 | 7460 | 7440 | 1644 |
| 427 | 20230712 | 115000 | 33187437170 | 7450 | 7450 | 7450 | 7440 | 2575 |
| 428 | 20230712 | 114900 | 33168261950 | 7450 | 7440 | 7450 | 7440 | 787 |
| 429 | 20230712 | 114800 | 33162405540 | 7450 | 7440 | 7470 | 7430 | 6629 |
| 430 | 20230712 | 114700 | 33113053530 | 7440 | 7450 | 7450 | 7440 | 4280 |
| 431 | 20230712 | 114600 | 33081191100 | 7440 | 7430 | 7450 | 7430 | 5192 |
| 432 | 20230712 | 114500 | 33042591300 | 7430 | 7480 | 7480 | 7430 | 46632 |
| 433 | 20230712 | 114400 | 32695310890 | 7470 | 7460 | 7480 | 7460 | 3992 |
| 434 | 20230712 | 114300 | 32665484780 | 7470 | 7470 | 7470 | 7460 | 6669 |
| 435 | 20230712 | 114200 | 32615707830 | 7470 | 7470 | 7480 | 7460 | 3508 |
| 436 | 20230712 | 114100 | 32589511880 | 7470 | 7480 | 7480 | 7460 | 2985 |
| 437 | 20230712 | 114000 | 32567237050 | 7480 | 7470 | 7480 | 7460 | 3425 |
| 438 | 20230712 | 113900 | 32541651160 | 7470 | 7460 | 7470 | 7460 | 7008 |
| 439 | 20230712 | 113800 | 32489363820 | 7470 | 7490 | 7490 | 7470 | 5087 |
| 440 | 20230712 | 113700 | 32451340200 | 7490 | 7470 | 7490 | 7470 | 2808 |
| 441 | 20230712 | 113600 | 32430361880 | 7470 | 7480 | 7480 | 7460 | 11001 |
| 442 | 20230712 | 113500 | 32348201180 | 7480 | 7490 | 7500 | 7480 | 4303 |
| 443 | 20230712 | 113400 | 32315985980 | 7490 | 7480 | 7500 | 7480 | 1062 |
| 444 | 20230712 | 113300 | 32308031350 | 7480 | 7480 | 7490 | 7480 | 4199 |
| 445 | 20230712 | 113200 | 32276618980 | 7500 | 7500 | 7500 | 7480 | 11361 |
| 446 | 20230712 | 113100 | 32191523600 | 7500 | 7500 | 7510 | 7490 | 5966 |
| 447 | 20230712 | 113000 | 32146783130 | 7500 | 7510 | 7510 | 7500 | 1401 |
| 448 | 20230712 | 112900 | 32136271720 | 7510 | 7520 | 7520 | 7510 | 1971 |
| 449 | 20230712 | 112800 | 32121469370 | 7520 | 7510 | 7520 | 7510 | 2415 |
| 450 | 20230712 | 112700 | 32103327090 | 7520 | 7530 | 7530 | 7510 | 577 |
| 451 | 20230712 | 112600 | 32098987450 | 7530 | 7510 | 7540 | 7500 | 10147 |
| 452 | 20230712 | 112500 | 32022637180 | 7510 | 7510 | 7510 | 7490 | 12804 |
| 453 | 20230712 | 112400 | 31926615060 | 7500 | 7490 | 7500 | 7490 | 4167 |
| 454 | 20230712 | 112300 | 31895392370 | 7490 | 7490 | 7490 | 7480 | 5358 |
| 455 | 20230712 | 112200 | 31855307360 | 7490 | 7490 | 7490 | 7480 | 7455 |
| 456 | 20230712 | 112100 | 31799520110 | 7490 | 7490 | 7490 | 7480 | 5503 |
| 457 | 20230712 | 112000 | 31758343050 | 7490 | 7480 | 7490 | 7470 | 1732 |
| 458 | 20230712 | 111900 | 31745388100 | 7480 | 7470 | 7480 | 7460 | 7247 |
| 459 | 20230712 | 111800 | 31691302040 | 7470 | 7470 | 7470 | 7460 | 839 |
| 460 | 20230712 | 111700 | 31685036110 | 7470 | 7450 | 7470 | 7450 | 3999 |
| 461 | 20230712 | 111600 | 31655210620 | 7450 | 7460 | 7470 | 7440 | 9342 |
| 462 | 20230712 | 111500 | 31585643090 | 7450 | 7460 | 7470 | 7450 | 9196 |
| 463 | 20230712 | 111400 | 31517062220 | 7460 | 7490 | 7490 | 7460 | 2376 |
| 464 | 20230712 | 111300 | 31499320860 | 7490 | 7440 | 7490 | 7440 | 25207 |
| 465 | 20230712 | 111200 | 31311642870 | 7440 | 7450 | 7460 | 7440 | 6431 |
| 466 | 20230712 | 111100 | 31263736020 | 7460 | 7460 | 7480 | 7450 | 14322 |
| 467 | 20230712 | 111000 | 31156906080 | 7460 | 7450 | 7460 | 7440 | 5784 |
| 468 | 20230712 | 110900 | 31113802670 | 7450 | 7460 | 7470 | 7440 | 21800 |
| 469 | 20230712 | 110800 | 30951422900 | 7460 | 7480 | 7490 | 7460 | 10438 |
| 470 | 20230712 | 110700 | 30873416830 | 7480 | 7490 | 7500 | 7480 | 6549 |
| 471 | 20230712 | 110600 | 30824379690 | 7490 | 7470 | 7500 | 7470 | 3703 |
| 472 | 20230712 | 110500 | 30796654010 | 7470 | 7470 | 7530 | 7450 | 20856 |
| 473 | 20230712 | 110400 | 30640660960 | 7470 | 7460 | 7480 | 7460 | 5323 |
| 474 | 20230712 | 110300 | 30600881500 | 7460 | 7470 | 7470 | 7440 | 33206 |
| 475 | 20230712 | 110200 | 30353323440 | 7470 | 7490 | 7490 | 7470 | 24863 |
| 476 | 20230712 | 110100 | 30167510860 | 7490 | 7510 | 7510 | 7480 | 73709 |
| 477 | 20230712 | 110000 | 29614543930 | 7510 | 7520 | 7540 | 7510 | 19725 |
| 478 | 20230712 | 105900 | 29466195890 | 7530 | 7530 | 7540 | 7520 | 14125 |
| 479 | 20230712 | 105800 | 29359828360 | 7530 | 7540 | 7550 | 7530 | 4267 |
| 480 | 20230712 | 105700 | 29327653420 | 7550 | 7540 | 7550 | 7540 | 5539 |
| 481 | 20230712 | 105600 | 29285889080 | 7540 | 7560 | 7560 | 7540 | 8933 |
| 482 | 20230712 | 105500 | 29218461700 | 7560 | 7560 | 7560 | 7550 | 2083 |
| 483 | 20230712 | 105400 | 29202727450 | 7560 | 7560 | 7560 | 7550 | 9167 |
| 484 | 20230712 | 105300 | 29133468240 | 7560 | 7550 | 7560 | 7540 | 4559 |
| 485 | 20230712 | 105200 | 29099049690 | 7560 | 7570 | 7570 | 7540 | 9679 |
| 486 | 20230712 | 105100 | 29025970880 | 7570 | 7580 | 7590 | 7560 | 11340 |
| 487 | 20230712 | 105000 | 28940173790 | 7580 | 7580 | 7590 | 7580 | 6188 |
| 488 | 20230712 | 104900 | 28893262780 | 7580 | 7550 | 7580 | 7550 | 5697 |
| 489 | 20230712 | 104800 | 28850132600 | 7570 | 7550 | 7570 | 7550 | 2125 |
| 490 | 20230712 | 104700 | 28834079090 | 7550 | 7550 | 7570 | 7550 | 4476 |
| 491 | 20230712 | 104600 | 28800271000 | 7550 | 7560 | 7570 | 7550 | 5523 |
| 492 | 20230712 | 104500 | 28758542420 | 7560 | 7570 | 7580 | 7560 | 1001 |
| 493 | 20230712 | 104400 | 28750964900 | 7570 | 7570 | 7580 | 7560 | 3342 |
| 494 | 20230712 | 104300 | 28725646720 | 7570 | 7580 | 7580 | 7560 | 4126 |
| 495 | 20230712 | 104200 | 28694411180 | 7570 | 7580 | 7580 | 7570 | 3373 |
| 496 | 20230712 | 104100 | 28668876890 | 7570 | 7560 | 7580 | 7560 | 2711 |
| 497 | 20230712 | 104000 | 28648366440 | 7550 | 7540 | 7570 | 7540 | 4940 |
| 498 | 20230712 | 103900 | 28611083910 | 7540 | 7540 | 7540 | 7530 | 5840 |
| 499 | 20230712 | 103800 | 28567075170 | 7540 | 7550 | 7550 | 7530 | 7637 |
| 500 | 20230712 | 103700 | 28509496790 | 7530 | 7540 | 7550 | 7530 | 4848 |
| 501 | 20230712 | 103600 | 28472969470 | 7530 | 7550 | 7560 | 7520 | 17418 |
| 502 | 20230712 | 103500 | 28341753170 | 7550 | 7570 | 7580 | 7550 | 15999 |
| 503 | 20230712 | 103400 | 28220766770 | 7580 | 7580 | 7580 | 7560 | 10549 |
| 504 | 20230712 | 103300 | 28140919580 | 7570 | 7600 | 7600 | 7570 | 16411 |
| 505 | 20230712 | 103200 | 28016570920 | 7590 | 7580 | 7600 | 7580 | 16658 |
| 506 | 20230712 | 103100 | 27890225450 | 7590 | 7570 | 7590 | 7570 | 7941 |
| 507 | 20230712 | 103000 | 27830001990 | 7580 | 7570 | 7580 | 7570 | 4733 |
| 508 | 20230712 | 102900 | 27794144980 | 7570 | 7570 | 7580 | 7560 | 8707 |
| 509 | 20230712 | 102800 | 27728204050 | 7560 | 7550 | 7570 | 7540 | 6054 |
| 510 | 20230712 | 102700 | 27682509250 | 7540 | 7540 | 7550 | 7530 | 6026 |
| 511 | 20230712 | 102600 | 27637037490 | 7530 | 7540 | 7550 | 7530 | 13952 |
| 512 | 20230712 | 102500 | 27531947370 | 7550 | 7530 | 7550 | 7530 | 8773 |
| 513 | 20230712 | 102400 | 27465841900 | 7540 | 7550 | 7550 | 7520 | 15597 |
| 514 | 20230712 | 102300 | 27348340420 | 7530 | 7530 | 7550 | 7520 | 13914 |
| 515 | 20230712 | 102200 | 27243510950 | 7550 | 7510 | 7550 | 7500 | 34231 |
| 516 | 20230712 | 102100 | 26986367920 | 7510 | 7590 | 7590 | 7510 | 115669 |
| 517 | 20230712 | 102000 | 26112972290 | 7590 | 7600 | 7600 | 7590 | 12914 |
| 518 | 20230712 | 101900 | 26014946840 | 7590 | 7600 | 7610 | 7590 | 3571 |
| 519 | 20230712 | 101800 | 25987816380 | 7590 | 7600 | 7610 | 7590 | 13156 |
| 520 | 20230712 | 101700 | 25887855260 | 7610 | 7590 | 7620 | 7590 | 19262 |
| 521 | 20230712 | 101600 | 25741414750 | 7590 | 7600 | 7600 | 7580 | 33289 |
| 522 | 20230712 | 101500 | 25488800920 | 7600 | 7600 | 7610 | 7590 | 7147 |
| 523 | 20230712 | 101400 | 25434506810 | 7600 | 7580 | 7600 | 7580 | 18564 |
| 524 | 20230712 | 101300 | 25293597980 | 7570 | 7570 | 7590 | 7570 | 13392 |
| 525 | 20230712 | 101200 | 25192116860 | 7580 | 7580 | 7580 | 7550 | 12517 |
| 526 | 20230712 | 101100 | 25097462880 | 7560 | 7610 | 7610 | 7560 | 30131 |
| 527 | 20230712 | 101000 | 24869013310 | 7610 | 7590 | 7610 | 7590 | 11768 |
| 528 | 20230712 | 100900 | 24779628420 | 7610 | 7600 | 7610 | 7580 | 62644 |
| 529 | 20230712 | 100800 | 24303701970 | 7590 | 7550 | 7600 | 7540 | 20532 |
| 530 | 20230712 | 100700 | 24148219940 | 7540 | 7570 | 7580 | 7540 | 69519 |
| 531 | 20230712 | 100600 | 23622665710 | 7580 | 7570 | 7590 | 7570 | 21220 |
| 532 | 20230712 | 100500 | 23461873080 | 7570 | 7580 | 7600 | 7570 | 47122 |
| 533 | 20230712 | 100400 | 23104607160 | 7580 | 7620 | 7620 | 7580 | 51282 |
| 534 | 20230712 | 100300 | 22714930770 | 7610 | 7630 | 7630 | 7600 | 30672 |
| 535 | 20230712 | 100200 | 22481540940 | 7620 | 7650 | 7680 | 7620 | 37445 |
| 536 | 20230712 | 100100 | 22195558500 | 7650 | 7670 | 7690 | 7650 | 25282 |
| 537 | 20230712 | 100000 | 22001770330 | 7660 | 7760 | 7760 | 7620 | 82900 |
| 538 | 20230712 | 095900 | 21362795760 | 7760 | 7750 | 7780 | 7720 | 47950 |
| 539 | 20230712 | 095800 | 20991382290 | 7760 | 7820 | 7830 | 7750 | 63690 |
| 540 | 20230712 | 095700 | 20495680390 | 7810 | 7790 | 7830 | 7770 | 55515 |
| 541 | 20230712 | 095600 | 20063383780 | 7800 | 7840 | 7850 | 7790 | 106594 |
| 542 | 20230712 | 095500 | 19229807730 | 7850 | 7840 | 7870 | 7840 | 72761 |
| 543 | 20230712 | 095400 | 18658489910 | 7840 | 7810 | 7860 | 7800 | 85721 |
| 544 | 20230712 | 095300 | 17986807770 | 7810 | 7860 | 7890 | 7810 | 148231 |
| 545 | 20230712 | 095200 | 16823439980 | 7860 | 7810 | 7890 | 7800 | 218961 |
| 546 | 20230712 | 095100 | 15105354250 | 7810 | 7720 | 7810 | 7710 | 177221 |
| 547 | 20230712 | 095000 | 13727607510 | 7720 | 7650 | 7730 | 7640 | 89285 |
| 548 | 20230712 | 094900 | 13040136300 | 7650 | 7600 | 7650 | 7600 | 17763 |
| 549 | 20230712 | 094800 | 12904631230 | 7600 | 7620 | 7620 | 7590 | 19502 |
| 550 | 20230712 | 094700 | 12756315520 | 7620 | 7610 | 7630 | 7610 | 7681 |
| 551 | 20230712 | 094600 | 12697797190 | 7610 | 7650 | 7650 | 7610 | 13778 |
| 552 | 20230712 | 094500 | 12592632830 | 7650 | 7620 | 7650 | 7610 | 17715 |
| 553 | 20230712 | 094400 | 12457573300 | 7620 | 7630 | 7640 | 7620 | 21395 |
| 554 | 20230712 | 094300 | 12294397490 | 7650 | 7660 | 7670 | 7640 | 54480 |
| 555 | 20230712 | 094200 | 11877478640 | 7670 | 7680 | 7680 | 7660 | 23549 |
| 556 | 20230712 | 094100 | 11696838500 | 7680 | 7680 | 7690 | 7630 | 41575 |
| 557 | 20230712 | 094000 | 11378406010 | 7690 | 7680 | 7730 | 7670 | 89973 |
| 558 | 20230712 | 093900 | 10685179890 | 7690 | 7680 | 7690 | 7670 | 21451 |
| 559 | 20230712 | 093800 | 10520418660 | 7680 | 7670 | 7700 | 7670 | 40298 |
| 560 | 20230712 | 093700 | 10210559090 | 7670 | 7670 | 7690 | 7660 | 37815 |
| 561 | 20230712 | 093600 | 9920433480 | 7670 | 7620 | 7690 | 7610 | 51017 |
| 562 | 20230712 | 093500 | 9529778500 | 7630 | 7610 | 7630 | 7590 | 17830 |
| 563 | 20230712 | 093400 | 9394045030 | 7610 | 7630 | 7630 | 7610 | 33855 |
| 564 | 20230712 | 093300 | 9136076400 | 7630 | 7600 | 7640 | 7580 | 34921 |
| 565 | 20230712 | 093200 | 8870100180 | 7600 | 7580 | 7600 | 7540 | 23473 |
| 566 | 20230712 | 093100 | 8692174390 | 7540 | 7550 | 7570 | 7530 | 16414 |
| 567 | 20230712 | 093000 | 8568154570 | 7550 | 7560 | 7560 | 7520 | 10481 |
| 568 | 20230712 | 092900 | 8489073800 | 7530 | 7500 | 7560 | 7500 | 17072 |
| 569 | 20230712 | 092800 | 8360617150 | 7500 | 7520 | 7530 | 7500 | 19517 |
| 570 | 20230712 | 092700 | 8214036590 | 7520 | 7510 | 7530 | 7510 | 5801 |
| 571 | 20230712 | 092600 | 8170409200 | 7520 | 7520 | 7540 | 7510 | 9614 |
| 572 | 20230712 | 092500 | 8098069720 | 7530 | 7560 | 7560 | 7520 | 8792 |
| 573 | 20230712 | 092400 | 8031812900 | 7560 | 7520 | 7580 | 7510 | 8420 |
| 574 | 20230712 | 092300 | 7968306740 | 7520 | 7530 | 7540 | 7500 | 67502 |
| 575 | 20230712 | 092200 | 7461249560 | 7530 | 7540 | 7560 | 7520 | 16937 |
| 576 | 20230712 | 092100 | 7333690130 | 7560 | 7570 | 7570 | 7530 | 28074 |
| 577 | 20230712 | 092000 | 7121851090 | 7570 | 7580 | 7590 | 7550 | 12070 |
| 578 | 20230712 | 091900 | 7030542650 | 7580 | 7590 | 7600 | 7570 | 13397 |
| 579 | 20230712 | 091800 | 6928902250 | 7600 | 7590 | 7610 | 7580 | 10357 |
| 580 | 20230712 | 091700 | 6850230340 | 7580 | 7610 | 7610 | 7580 | 7915 |
| 581 | 20230712 | 091600 | 6790120970 | 7610 | 7550 | 7630 | 7540 | 23394 |
| 582 | 20230712 | 091500 | 6612683800 | 7550 | 7560 | 7580 | 7550 | 25044 |
| 583 | 20230712 | 091400 | 6423371500 | 7560 | 7590 | 7600 | 7560 | 12905 |
| 584 | 20230712 | 091300 | 6325614290 | 7560 | 7580 | 7600 | 7560 | 22896 |
| 585 | 20230712 | 091200 | 6152058980 | 7570 | 7580 | 7590 | 7570 | 15647 |
| 586 | 20230712 | 091100 | 6033515860 | 7580 | 7580 | 7610 | 7580 | 19143 |
| 587 | 20230712 | 091000 | 5888333970 | 7580 | 7630 | 7640 | 7580 | 20826 |
| 588 | 20230712 | 090900 | 5729990740 | 7640 | 7600 | 7650 | 7580 | 30511 |
| 589 | 20230712 | 090800 | 5497722390 | 7610 | 7570 | 7630 | 7550 | 29770 |
| 590 | 20230712 | 090700 | 5271845870 | 7580 | 7570 | 7580 | 7520 | 51964 |
| 591 | 20230712 | 090600 | 4879434300 | 7580 | 7620 | 7630 | 7570 | 45773 |
| 592 | 20230712 | 090500 | 4532146700 | 7610 | 7700 | 7710 | 7610 | 73231 |
| 593 | 20230712 | 090400 | 3971033030 | 7700 | 7580 | 7730 | 7570 | 107155 |
| 594 | 20230712 | 090300 | 3149528120 | 7570 | 7600 | 7630 | 7550 | 108409 |
| 595 | 20230712 | 090200 | 2326384460 | 7590 | 7530 | 7610 | 7520 | 26814 |
| 596 | 20230712 | 090100 | 2123317960 | 7540 | 7590 | 7620 | 7510 | 96345 |
| 597 | 20230712 | 090000 | 1396385090 | 7630 | 7650 | 7650 | 7530 | 168813 |