30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 3 | 20230724 | 185100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20230724 | 185000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20230724 | 184900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20230724 | 184800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20230724 | 184700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20230724 | 184600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20230724 | 184500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20230724 | 184400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20230724 | 184300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20230724 | 184200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20230724 | 184100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20230724 | 184000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20230724 | 183900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20230724 | 183800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20230724 | 183700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20230724 | 183600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20230724 | 183500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20230724 | 183400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20230724 | 183300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20230724 | 183200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20230724 | 183100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20230724 | 183000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20230724 | 182900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20230724 | 182800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20230724 | 182700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20230724 | 182600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20230724 | 182500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20230724 | 182400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20230724 | 182300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20230724 | 182200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 33 | 20230724 | 182100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20230724 | 182000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20230724 | 181900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20230724 | 181800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20230724 | 181700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20230724 | 181600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20230724 | 181500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20230724 | 181400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20230724 | 181300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20230724 | 181200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20230724 | 181100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20230724 | 181000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20230724 | 180900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20230724 | 180800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20230724 | 180700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20230724 | 180600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20230724 | 180500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20230724 | 180400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20230724 | 180300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20230724 | 180200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20230724 | 180100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20230724 | 180000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20230724 | 175900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20230724 | 175800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20230724 | 175700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20230724 | 175600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20230724 | 175500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20230724 | 175400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20230724 | 175300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20230724 | 175200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 63 | 20230724 | 175100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20230724 | 175000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20230724 | 174900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20230724 | 174800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20230724 | 174700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20230724 | 174600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20230724 | 174500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20230724 | 174400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20230724 | 174300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20230724 | 174200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20230724 | 174100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20230724 | 174000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20230724 | 173900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20230724 | 173800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20230724 | 173700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20230724 | 173600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20230724 | 173500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20230724 | 173400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20230724 | 173300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20230724 | 173200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20230724 | 173100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20230724 | 173000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20230724 | 172900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20230724 | 172800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20230724 | 172700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20230724 | 172600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20230724 | 172500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20230724 | 172400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20230724 | 172300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20230724 | 172200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 93 | 20230724 | 172100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20230724 | 172000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20230724 | 171900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20230724 | 171800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20230724 | 171700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20230724 | 171600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20230724 | 171500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20230724 | 171400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20230724 | 171300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20230724 | 171200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20230724 | 171100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20230724 | 171000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20230724 | 170900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20230724 | 170800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20230724 | 170700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20230724 | 170600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20230724 | 170500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20230724 | 170400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20230724 | 170300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20230724 | 170200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20230724 | 170100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20230724 | 170000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20230724 | 165900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20230724 | 165800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20230724 | 165700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20230724 | 165600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20230724 | 165500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20230724 | 165400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20230724 | 165300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20230724 | 165200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 123 | 20230724 | 165100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20230724 | 165000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20230724 | 164900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20230724 | 164800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20230724 | 164700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20230724 | 164600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20230724 | 164500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20230724 | 164400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20230724 | 164300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20230724 | 164200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20230724 | 164100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20230724 | 164000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20230724 | 163900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20230724 | 163800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20230724 | 163700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20230724 | 163600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20230724 | 163500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20230724 | 163400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20230724 | 163300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20230724 | 163200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20230724 | 163100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20230724 | 163000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20230724 | 162900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20230724 | 162800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20230724 | 162700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20230724 | 162600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20230724 | 162500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20230724 | 162400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20230724 | 162300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20230724 | 162200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 153 | 20230724 | 162100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20230724 | 162000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20230724 | 161900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20230724 | 161800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20230724 | 161700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20230724 | 161600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20230724 | 161500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20230724 | 161400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20230724 | 161300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20230724 | 161200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20230724 | 161100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20230724 | 161000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20230724 | 160900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20230724 | 160800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20230724 | 160700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20230724 | 160600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20230724 | 160500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20230724 | 160400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20230724 | 160300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20230724 | 160200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20230724 | 160100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20230724 | 160000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20230724 | 155900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20230724 | 155800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20230724 | 155700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20230724 | 155600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20230724 | 155500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20230724 | 155400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20230724 | 155300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20230724 | 155200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 183 | 20230724 | 155100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20230724 | 155000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20230724 | 154900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20230724 | 154800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20230724 | 154700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20230724 | 154600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20230724 | 154500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20230724 | 154400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20230724 | 154300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20230724 | 154200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20230724 | 154100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20230724 | 154000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20230724 | 153900 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20230724 | 153800 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20230724 | 153700 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20230724 | 153600 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20230724 | 153500 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20230724 | 153400 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20230724 | 153300 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20230724 | 153200 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20230724 | 153100 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20230724 | 153000 | 11108264070 | 6700 | 6700 | 6700 | 6700 | 34241 |
| 205 | 20230724 | 152900 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20230724 | 152800 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20230724 | 152700 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20230724 | 152600 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20230724 | 152500 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20230724 | 152400 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20230724 | 152300 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20230724 | 152200 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 213 | 20230724 | 152100 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20230724 | 152000 | 10878849370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20230724 | 151900 | 10878849370 | 6710 | 6720 | 6720 | 6710 | 5739 |
| 216 | 20230724 | 151800 | 10840328660 | 6710 | 6710 | 6720 | 6700 | 7479 |
| 217 | 20230724 | 151700 | 10790139760 | 6710 | 6720 | 6720 | 6710 | 6902 |
| 218 | 20230724 | 151600 | 10743825200 | 6720 | 6710 | 6730 | 6710 | 7440 |
| 219 | 20230724 | 151500 | 10693870770 | 6710 | 6710 | 6720 | 6710 | 2922 |
| 220 | 20230724 | 151400 | 10674262490 | 6720 | 6730 | 6730 | 6710 | 2858 |
| 221 | 20230724 | 151300 | 10655047720 | 6730 | 6710 | 6730 | 6710 | 17046 |
| 222 | 20230724 | 151200 | 10540527020 | 6710 | 6710 | 6720 | 6710 | 3458 |
| 223 | 20230724 | 151100 | 10517323790 | 6710 | 6720 | 6720 | 6700 | 945 |
| 224 | 20230724 | 151000 | 10510981170 | 6700 | 6700 | 6730 | 6700 | 7871 |
| 225 | 20230724 | 150900 | 10458187830 | 6700 | 6700 | 6700 | 6700 | 7565 |
| 226 | 20230724 | 150800 | 10407502330 | 6710 | 6700 | 6710 | 6700 | 767 |
| 227 | 20230724 | 150700 | 10402358100 | 6710 | 6710 | 6710 | 6700 | 2136 |
| 228 | 20230724 | 150600 | 10388033650 | 6710 | 6700 | 6710 | 6700 | 1862 |
| 229 | 20230724 | 150500 | 10375557560 | 6700 | 6710 | 6710 | 6700 | 200 |
| 230 | 20230724 | 150400 | 10374216460 | 6710 | 6710 | 6710 | 6700 | 832 |
| 231 | 20230724 | 150300 | 10368639920 | 6710 | 6710 | 6710 | 6700 | 305 |
| 232 | 20230724 | 150200 | 10366593380 | 6710 | 6710 | 6710 | 6700 | 2062 |
| 233 | 20230724 | 150100 | 10352765460 | 6710 | 6710 | 6710 | 6700 | 2396 |
| 234 | 20230724 | 150000 | 10336691120 | 6700 | 6710 | 6710 | 6700 | 184 |
| 235 | 20230724 | 145900 | 10335456750 | 6700 | 6710 | 6710 | 6690 | 2698 |
| 236 | 20230724 | 145800 | 10317381330 | 6700 | 6700 | 6710 | 6700 | 1609 |
| 237 | 20230724 | 145700 | 10306600960 | 6710 | 6700 | 6710 | 6700 | 2275 |
| 238 | 20230724 | 145600 | 10291352480 | 6700 | 6700 | 6710 | 6700 | 4624 |
| 239 | 20230724 | 145500 | 10260351620 | 6710 | 6700 | 6710 | 6700 | 2831 |
| 240 | 20230724 | 145400 | 10241382400 | 6710 | 6700 | 6720 | 6700 | 7524 |
| 241 | 20230724 | 145300 | 10190908220 | 6720 | 6700 | 6720 | 6700 | 796 |
| 242 | 20230724 | 145200 | 10185568630 | 6700 | 6700 | 6720 | 6700 | 735 |
| 243 | 20230724 | 145100 | 10180637400 | 6710 | 6700 | 6710 | 6700 | 2684 |
| 244 | 20230724 | 145000 | 10162647870 | 6720 | 6700 | 6720 | 6700 | 345 |
| 245 | 20230724 | 144900 | 10160333000 | 6720 | 6710 | 6720 | 6710 | 2071 |
| 246 | 20230724 | 144800 | 10146431350 | 6720 | 6710 | 6720 | 6710 | 654 |
| 247 | 20230724 | 144700 | 10142042960 | 6720 | 6710 | 6720 | 6700 | 2601 |
| 248 | 20230724 | 144600 | 10124589990 | 6710 | 6700 | 6710 | 6700 | 1010 |
| 249 | 20230724 | 144500 | 10117812960 | 6710 | 6700 | 6710 | 6690 | 5855 |
| 250 | 20230724 | 144400 | 10078612860 | 6700 | 6700 | 6710 | 6690 | 7008 |
| 251 | 20230724 | 144300 | 10031659270 | 6700 | 6700 | 6710 | 6700 | 2824 |
| 252 | 20230724 | 144200 | 10012712480 | 6710 | 6690 | 6710 | 6690 | 3037 |
| 253 | 20230724 | 144100 | 9992364630 | 6700 | 6690 | 6700 | 6690 | 260 |
| 254 | 20230724 | 144000 | 9990624700 | 6700 | 6690 | 6700 | 6690 | 1253 |
| 255 | 20230724 | 143900 | 9982241610 | 6690 | 6700 | 6710 | 6690 | 754 |
| 256 | 20230724 | 143800 | 9977189590 | 6710 | 6700 | 6720 | 6700 | 19 |
| 257 | 20230724 | 143700 | 9977062100 | 6720 | 6710 | 6720 | 6690 | 408 |
| 258 | 20230724 | 143600 | 9974324220 | 6710 | 6720 | 6720 | 6700 | 711 |
| 259 | 20230724 | 143500 | 9969559390 | 6730 | 6720 | 6730 | 6700 | 5696 |
| 260 | 20230724 | 143400 | 9931328290 | 6730 | 6730 | 6740 | 6720 | 111 |
| 261 | 20230724 | 143300 | 9930581790 | 6720 | 6720 | 6720 | 6710 | 6517 |
| 262 | 20230724 | 143200 | 9886843500 | 6740 | 6720 | 6740 | 6720 | 1037 |
| 263 | 20230724 | 143100 | 9879866430 | 6740 | 6720 | 6740 | 6720 | 129 |
| 264 | 20230724 | 143000 | 9878997110 | 6740 | 6740 | 6740 | 6710 | 113 |
| 265 | 20230724 | 142900 | 9878238670 | 6740 | 6720 | 6750 | 6710 | 7248 |
| 266 | 20230724 | 142800 | 9829512630 | 6730 | 6720 | 6730 | 6710 | 1295 |
| 267 | 20230724 | 142700 | 9820803440 | 6720 | 6710 | 6720 | 6710 | 1449 |
| 268 | 20230724 | 142600 | 9811066240 | 6720 | 6720 | 6730 | 6720 | 1422 |
| 269 | 20230724 | 142500 | 9801510380 | 6730 | 6720 | 6730 | 6720 | 163 |
| 270 | 20230724 | 142400 | 9800413460 | 6720 | 6720 | 6730 | 6720 | 1101 |
| 271 | 20230724 | 142300 | 9793014690 | 6730 | 6730 | 6730 | 6720 | 1567 |
| 272 | 20230724 | 142200 | 9782468810 | 6730 | 6730 | 6750 | 6730 | 66 |
| 273 | 20230724 | 142100 | 9782024570 | 6740 | 6730 | 6750 | 6730 | 2241 |
| 274 | 20230724 | 142000 | 9766920280 | 6740 | 6730 | 6740 | 6730 | 139 |
| 275 | 20230724 | 141900 | 9765983490 | 6740 | 6730 | 6740 | 6730 | 378 |
| 276 | 20230724 | 141800 | 9763439330 | 6740 | 6750 | 6750 | 6730 | 120 |
| 277 | 20230724 | 141700 | 9762630480 | 6750 | 6730 | 6750 | 6730 | 159 |
| 278 | 20230724 | 141600 | 9761559850 | 6730 | 6740 | 6740 | 6730 | 15 |
| 279 | 20230724 | 141500 | 9761458820 | 6740 | 6740 | 6750 | 6730 | 61 |
| 280 | 20230724 | 141400 | 9761047700 | 6730 | 6750 | 6750 | 6730 | 2192 |
| 281 | 20230724 | 141300 | 9746255690 | 6750 | 6730 | 6760 | 6720 | 18277 |
| 282 | 20230724 | 141200 | 9623052110 | 6720 | 6720 | 6730 | 6720 | 24 |
| 283 | 20230724 | 141100 | 9622890790 | 6730 | 6720 | 6730 | 6720 | 107 |
| 284 | 20230724 | 141000 | 9622170950 | 6720 | 6720 | 6720 | 6710 | 462 |
| 285 | 20230724 | 140900 | 9619066340 | 6720 | 6720 | 6730 | 6720 | 258 |
| 286 | 20230724 | 140800 | 9617332570 | 6730 | 6730 | 6740 | 6720 | 591 |
| 287 | 20230724 | 140700 | 9613356950 | 6730 | 6720 | 6740 | 6720 | 174 |
| 288 | 20230724 | 140600 | 9612184770 | 6740 | 6720 | 6750 | 6690 | 9298 |
| 289 | 20230724 | 140500 | 9549606270 | 6720 | 6690 | 6720 | 6690 | 3097 |
| 290 | 20230724 | 140400 | 9528797040 | 6720 | 6700 | 6720 | 6690 | 1518 |
| 291 | 20230724 | 140300 | 9518637930 | 6700 | 6710 | 6720 | 6700 | 7508 |
| 292 | 20230724 | 140200 | 9468189320 | 6710 | 6710 | 6710 | 6710 | 963 |
| 293 | 20230724 | 140100 | 9461727590 | 6720 | 6720 | 6720 | 6710 | 2237 |
| 294 | 20230724 | 140000 | 9446711020 | 6720 | 6720 | 6720 | 6710 | 1519 |
| 295 | 20230724 | 135900 | 9436503410 | 6710 | 6710 | 6730 | 6710 | 522 |
| 296 | 20230724 | 135800 | 9432995760 | 6710 | 6730 | 6730 | 6710 | 2099 |
| 297 | 20230724 | 135700 | 9418890630 | 6730 | 6720 | 6730 | 6700 | 226 |
| 298 | 20230724 | 135600 | 9417372990 | 6730 | 6700 | 6730 | 6700 | 12783 |
| 299 | 20230724 | 135500 | 9331681620 | 6700 | 6680 | 6700 | 6680 | 4346 |
| 300 | 20230724 | 135400 | 9302613710 | 6680 | 6680 | 6690 | 6680 | 551 |
| 301 | 20230724 | 135300 | 9298932370 | 6690 | 6680 | 6690 | 6670 | 1877 |
| 302 | 20230724 | 135200 | 9286402320 | 6680 | 6690 | 6690 | 6680 | 2950 |
| 303 | 20230724 | 135100 | 9266695340 | 6690 | 6700 | 6700 | 6670 | 1082 |
| 304 | 20230724 | 135000 | 9259456830 | 6690 | 6650 | 6700 | 6650 | 2905 |
| 305 | 20230724 | 134900 | 9240069270 | 6650 | 6660 | 6680 | 6650 | 6136 |
| 306 | 20230724 | 134800 | 9199254690 | 6680 | 6660 | 6690 | 6660 | 3762 |
| 307 | 20230724 | 134700 | 9174154080 | 6660 | 6650 | 6660 | 6650 | 5424 |
| 308 | 20230724 | 134600 | 9138080890 | 6650 | 6650 | 6660 | 6640 | 772 |
| 309 | 20230724 | 134500 | 9132945920 | 6650 | 6640 | 6650 | 6630 | 6817 |
| 310 | 20230724 | 134400 | 9087679860 | 6660 | 6650 | 6660 | 6630 | 2897 |
| 311 | 20230724 | 134300 | 9068447380 | 6630 | 6650 | 6650 | 6630 | 894 |
| 312 | 20230724 | 134200 | 9062509580 | 6630 | 6630 | 6660 | 6630 | 4505 |
| 313 | 20230724 | 134100 | 9032621400 | 6630 | 6660 | 6660 | 6630 | 2743 |
| 314 | 20230724 | 134000 | 9014420310 | 6630 | 6640 | 6660 | 6630 | 7051 |
| 315 | 20230724 | 133900 | 8967607260 | 6650 | 6650 | 6660 | 6640 | 7392 |
| 316 | 20230724 | 133800 | 8918474330 | 6650 | 6660 | 6660 | 6650 | 5960 |
| 317 | 20230724 | 133700 | 8878829600 | 6660 | 6680 | 6680 | 6660 | 5970 |
| 318 | 20230724 | 133600 | 8838986190 | 6690 | 6680 | 6690 | 6680 | 8 |
| 319 | 20230724 | 133500 | 8838932740 | 6680 | 6700 | 6700 | 6680 | 409 |
| 320 | 20230724 | 133400 | 8836197750 | 6690 | 6690 | 6690 | 6690 | 408 |
| 321 | 20230724 | 133300 | 8833468230 | 6690 | 6680 | 6690 | 6680 | 923 |
| 322 | 20230724 | 133200 | 8827294400 | 6690 | 6690 | 6690 | 6660 | 200 |
| 323 | 20230724 | 133100 | 8825959610 | 6660 | 6680 | 6700 | 6660 | 8332 |
| 324 | 20230724 | 133000 | 8770363770 | 6680 | 6660 | 6700 | 6660 | 5623 |
| 325 | 20230724 | 132900 | 8732767880 | 6660 | 6660 | 6680 | 6660 | 3315 |
| 326 | 20230724 | 132800 | 8710680870 | 6660 | 6670 | 6680 | 6650 | 10161 |
| 327 | 20230724 | 132700 | 8643014660 | 6670 | 6680 | 6680 | 6670 | 754 |
| 328 | 20230724 | 132600 | 8637984310 | 6680 | 6680 | 6680 | 6670 | 1168 |
| 329 | 20230724 | 132500 | 8630191240 | 6680 | 6690 | 6690 | 6680 | 430 |
| 330 | 20230724 | 132400 | 8627316610 | 6690 | 6670 | 6690 | 6670 | 4721 |
| 331 | 20230724 | 132300 | 8595739720 | 6680 | 6660 | 6680 | 6650 | 3082 |
| 332 | 20230724 | 132200 | 8575219300 | 6660 | 6650 | 6670 | 6650 | 681 |
| 333 | 20230724 | 132100 | 8570686480 | 6650 | 6640 | 6670 | 6640 | 164 |
| 334 | 20230724 | 132000 | 8569595930 | 6640 | 6690 | 6690 | 6640 | 21951 |
| 335 | 20230724 | 131900 | 8423511140 | 6700 | 6680 | 6700 | 6680 | 896 |
| 336 | 20230724 | 131800 | 8417525840 | 6680 | 6670 | 6680 | 6650 | 1018 |
| 337 | 20230724 | 131700 | 8410749550 | 6670 | 6680 | 6680 | 6640 | 11852 |
| 338 | 20230724 | 131600 | 8331901580 | 6650 | 6700 | 6700 | 6650 | 15105 |
| 339 | 20230724 | 131500 | 8231126680 | 6690 | 6700 | 6710 | 6690 | 8938 |
| 340 | 20230724 | 131400 | 8171241430 | 6710 | 6700 | 6710 | 6700 | 1012 |
| 341 | 20230724 | 131300 | 8164454980 | 6690 | 6700 | 6710 | 6690 | 1566 |
| 342 | 20230724 | 131200 | 8153962530 | 6710 | 6710 | 6710 | 6700 | 300 |
| 343 | 20230724 | 131100 | 8151952020 | 6710 | 6700 | 6710 | 6700 | 2290 |
| 344 | 20230724 | 131000 | 8136608890 | 6710 | 6710 | 6720 | 6700 | 4342 |
| 345 | 20230724 | 130900 | 8107475470 | 6720 | 6710 | 6720 | 6710 | 738 |
| 346 | 20230724 | 130800 | 8102523370 | 6710 | 6710 | 6710 | 6710 | 520 |
| 347 | 20230724 | 130700 | 8099034170 | 6720 | 6710 | 6720 | 6700 | 1788 |
| 348 | 20230724 | 130600 | 8087036690 | 6710 | 6700 | 6710 | 6700 | 823 |
| 349 | 20230724 | 130500 | 8081517710 | 6700 | 6710 | 6710 | 6700 | 348 |
| 350 | 20230724 | 130400 | 8079183630 | 6710 | 6710 | 6710 | 6690 | 1423 |
| 351 | 20230724 | 130300 | 8069636800 | 6710 | 6700 | 6710 | 6690 | 13035 |
| 352 | 20230724 | 130200 | 7982326270 | 6680 | 6700 | 6700 | 6680 | 2874 |
| 353 | 20230724 | 130100 | 7963122320 | 6690 | 6680 | 6690 | 6680 | 1127 |
| 354 | 20230724 | 130000 | 7955589230 | 6680 | 6700 | 6700 | 6680 | 1277 |
| 355 | 20230724 | 125900 | 7947047990 | 6690 | 6700 | 6700 | 6680 | 607 |
| 356 | 20230724 | 125800 | 7942987160 | 6690 | 6700 | 6700 | 6690 | 1516 |
| 357 | 20230724 | 125700 | 7932844520 | 6690 | 6700 | 6700 | 6690 | 876 |
| 358 | 20230724 | 125600 | 7926976820 | 6700 | 6690 | 6700 | 6690 | 855 |
| 359 | 20230724 | 125500 | 7921256860 | 6690 | 6690 | 6690 | 6690 | 1999 |
| 360 | 20230724 | 125400 | 7907883550 | 6700 | 6690 | 6700 | 6690 | 2045 |
| 361 | 20230724 | 125300 | 7894199620 | 6690 | 6690 | 6700 | 6690 | 8620 |
| 362 | 20230724 | 125200 | 7836531600 | 6690 | 6690 | 6690 | 6680 | 460 |
| 363 | 20230724 | 125100 | 7833456780 | 6680 | 6660 | 6680 | 6660 | 10060 |
| 364 | 20230724 | 125000 | 7766364030 | 6660 | 6660 | 6660 | 6660 | 819 |
| 365 | 20230724 | 124900 | 7760909490 | 6660 | 6650 | 6660 | 6650 | 2556 |
| 366 | 20230724 | 124800 | 7743887530 | 6660 | 6650 | 6670 | 6650 | 2600 |
| 367 | 20230724 | 124700 | 7726572970 | 6660 | 6660 | 6660 | 6650 | 1625 |
| 368 | 20230724 | 124600 | 7715757960 | 6660 | 6650 | 6660 | 6650 | 2065 |
| 369 | 20230724 | 124500 | 7702010390 | 6660 | 6660 | 6660 | 6660 | 2134 |
| 370 | 20230724 | 124400 | 7687797950 | 6660 | 6660 | 6670 | 6660 | 73 |
| 371 | 20230724 | 124300 | 7687311560 | 6660 | 6650 | 6670 | 6650 | 2373 |
| 372 | 20230724 | 124200 | 7671509370 | 6650 | 6660 | 6660 | 6650 | 1416 |
| 373 | 20230724 | 124100 | 7662088940 | 6650 | 6660 | 6660 | 6640 | 5332 |
| 374 | 20230724 | 124000 | 7626629500 | 6660 | 6660 | 6660 | 6640 | 8750 |
| 375 | 20230724 | 123900 | 7568454840 | 6660 | 6660 | 6660 | 6650 | 776 |
| 376 | 20230724 | 123800 | 7563293680 | 6670 | 6660 | 6670 | 6650 | 933 |
| 377 | 20230724 | 123700 | 7557087650 | 6660 | 6670 | 6670 | 6660 | 669 |
| 378 | 20230724 | 123600 | 7552630400 | 6670 | 6650 | 6670 | 6650 | 2036 |
| 379 | 20230724 | 123500 | 7539070430 | 6650 | 6650 | 6660 | 6650 | 2592 |
| 380 | 20230724 | 123400 | 7521831530 | 6650 | 6650 | 6650 | 6650 | 204 |
| 381 | 20230724 | 123300 | 7520474930 | 6650 | 6650 | 6650 | 6640 | 1660 |
| 382 | 20230724 | 123200 | 7509436140 | 6660 | 6660 | 6670 | 6650 | 5733 |
| 383 | 20230724 | 123100 | 7471293650 | 6670 | 6660 | 6670 | 6660 | 1778 |
| 384 | 20230724 | 123000 | 7459446090 | 6660 | 6670 | 6670 | 6660 | 1183 |
| 385 | 20230724 | 122900 | 7451565920 | 6670 | 6650 | 6670 | 6650 | 7760 |
| 386 | 20230724 | 122800 | 7399884780 | 6650 | 6650 | 6660 | 6630 | 4118 |
| 387 | 20230724 | 122700 | 7372481260 | 6650 | 6640 | 6660 | 6630 | 3530 |
| 388 | 20230724 | 122600 | 7349020870 | 6630 | 6630 | 6630 | 6620 | 3481 |
| 389 | 20230724 | 122500 | 7325948140 | 6630 | 6640 | 6640 | 6620 | 8130 |
| 390 | 20230724 | 122400 | 7272078080 | 6640 | 6640 | 6650 | 6640 | 4508 |
| 391 | 20230724 | 122300 | 7242144950 | 6640 | 6630 | 6640 | 6630 | 4730 |
| 392 | 20230724 | 122200 | 7210743360 | 6620 | 6640 | 6650 | 6610 | 17453 |
| 393 | 20230724 | 122100 | 7095154600 | 6630 | 6650 | 6650 | 6630 | 3836 |
| 394 | 20230724 | 122000 | 7069684340 | 6650 | 6650 | 6650 | 6650 | 2905 |
| 395 | 20230724 | 121900 | 7050366090 | 6650 | 6660 | 6670 | 6650 | 1924 |
| 396 | 20230724 | 121800 | 7037565680 | 6660 | 6660 | 6670 | 6660 | 2482 |
| 397 | 20230724 | 121700 | 7021035330 | 6660 | 6660 | 6670 | 6650 | 1053 |
| 398 | 20230724 | 121600 | 7014021550 | 6660 | 6670 | 6670 | 6650 | 3188 |
| 399 | 20230724 | 121500 | 6992790510 | 6670 | 6680 | 6680 | 6660 | 4500 |
| 400 | 20230724 | 121400 | 6962777920 | 6670 | 6680 | 6680 | 6670 | 1557 |
| 401 | 20230724 | 121300 | 6952390460 | 6680 | 6640 | 6680 | 6640 | 4387 |
| 402 | 20230724 | 121200 | 6923208910 | 6640 | 6650 | 6660 | 6640 | 1795 |
| 403 | 20230724 | 121100 | 6911281920 | 6660 | 6650 | 6660 | 6640 | 3836 |
| 404 | 20230724 | 121000 | 6885785580 | 6660 | 6680 | 6680 | 6650 | 9978 |
| 405 | 20230724 | 120900 | 6819376740 | 6680 | 6670 | 6680 | 6670 | 705 |
| 406 | 20230724 | 120800 | 6814671240 | 6670 | 6690 | 6690 | 6670 | 5586 |
| 407 | 20230724 | 120700 | 6777364700 | 6680 | 6690 | 6690 | 6680 | 3196 |
| 408 | 20230724 | 120600 | 6755983780 | 6690 | 6680 | 6690 | 6680 | 1792 |
| 409 | 20230724 | 120500 | 6744013180 | 6690 | 6680 | 6690 | 6670 | 9304 |
| 410 | 20230724 | 120400 | 6681794240 | 6690 | 6690 | 6690 | 6680 | 718 |
| 411 | 20230724 | 120300 | 6676992180 | 6690 | 6680 | 6690 | 6680 | 2651 |
| 412 | 20230724 | 120200 | 6659282410 | 6680 | 6680 | 6690 | 6680 | 1667 |
| 413 | 20230724 | 120100 | 6648146840 | 6680 | 6670 | 6680 | 6660 | 260 |
| 414 | 20230724 | 120000 | 6646413700 | 6660 | 6670 | 6680 | 6660 | 10684 |
| 415 | 20230724 | 115900 | 6575092820 | 6670 | 6670 | 6680 | 6670 | 3383 |
| 416 | 20230724 | 115800 | 6552504940 | 6660 | 6670 | 6680 | 6660 | 6886 |
| 417 | 20230724 | 115700 | 6506632170 | 6660 | 6670 | 6670 | 6660 | 1659 |
| 418 | 20230724 | 115600 | 6495569120 | 6670 | 6690 | 6690 | 6670 | 4665 |
| 419 | 20230724 | 115500 | 6464413500 | 6690 | 6670 | 6690 | 6670 | 6233 |
| 420 | 20230724 | 115400 | 6422778270 | 6670 | 6690 | 6690 | 6660 | 6669 |
| 421 | 20230724 | 115300 | 6378284170 | 6690 | 6680 | 6690 | 6680 | 3345 |
| 422 | 20230724 | 115200 | 6355939380 | 6670 | 6660 | 6680 | 6660 | 7951 |
| 423 | 20230724 | 115100 | 6302964810 | 6660 | 6680 | 6680 | 6660 | 7008 |
| 424 | 20230724 | 115000 | 6256230760 | 6680 | 6700 | 6700 | 6680 | 8492 |
| 425 | 20230724 | 114900 | 6199425940 | 6690 | 6700 | 6700 | 6690 | 1442 |
| 426 | 20230724 | 114800 | 6189774870 | 6690 | 6680 | 6700 | 6680 | 4634 |
| 427 | 20230724 | 114700 | 6158771290 | 6680 | 6680 | 6690 | 6670 | 7383 |
| 428 | 20230724 | 114600 | 6109469610 | 6680 | 6700 | 6710 | 6680 | 14441 |
| 429 | 20230724 | 114500 | 6012757590 | 6710 | 6710 | 6710 | 6700 | 9364 |
| 430 | 20230724 | 114400 | 5949997810 | 6710 | 6710 | 6720 | 6700 | 3957 |
| 431 | 20230724 | 114300 | 5923444570 | 6710 | 6710 | 6720 | 6710 | 8772 |
| 432 | 20230724 | 114200 | 5864576360 | 6720 | 6720 | 6730 | 6710 | 9408 |
| 433 | 20230724 | 114100 | 5801356950 | 6720 | 6720 | 6730 | 6720 | 3848 |
| 434 | 20230724 | 114000 | 5775468910 | 6730 | 6740 | 6740 | 6730 | 3805 |
| 435 | 20230724 | 113900 | 5749860140 | 6740 | 6740 | 6740 | 6730 | 7451 |
| 436 | 20230724 | 113800 | 5699707700 | 6730 | 6750 | 6750 | 6730 | 8435 |
| 437 | 20230724 | 113700 | 5642877370 | 6750 | 6770 | 6780 | 6740 | 2834 |
| 438 | 20230724 | 113600 | 5623753160 | 6780 | 6740 | 6780 | 6740 | 5439 |
| 439 | 20230724 | 113500 | 5587082940 | 6740 | 6770 | 6770 | 6740 | 14225 |
| 440 | 20230724 | 113400 | 5491051940 | 6770 | 6780 | 6780 | 6770 | 709 |
| 441 | 20230724 | 113300 | 5486248510 | 6780 | 6770 | 6780 | 6760 | 1930 |
| 442 | 20230724 | 113200 | 5473169830 | 6760 | 6780 | 6780 | 6760 | 1763 |
| 443 | 20230724 | 113100 | 5461231320 | 6760 | 6780 | 6780 | 6760 | 8142 |
| 444 | 20230724 | 113000 | 5406135730 | 6780 | 6770 | 6780 | 6770 | 1188 |
| 445 | 20230724 | 112900 | 5398087370 | 6770 | 6770 | 6770 | 6760 | 3083 |
| 446 | 20230724 | 112800 | 5377241460 | 6770 | 6760 | 6770 | 6760 | 3742 |
| 447 | 20230724 | 112700 | 5351931650 | 6760 | 6750 | 6760 | 6750 | 2702 |
| 448 | 20230724 | 112600 | 5333684970 | 6760 | 6760 | 6760 | 6750 | 6058 |
| 449 | 20230724 | 112500 | 5292776690 | 6760 | 6760 | 6770 | 6750 | 13708 |
| 450 | 20230724 | 112400 | 5200153020 | 6760 | 6770 | 6770 | 6760 | 3043 |
| 451 | 20230724 | 112300 | 5179576420 | 6770 | 6780 | 6780 | 6760 | 2788 |
| 452 | 20230724 | 112200 | 5160713200 | 6780 | 6770 | 6800 | 6770 | 2203 |
| 453 | 20230724 | 112100 | 5145794730 | 6780 | 6780 | 6790 | 6770 | 7381 |
| 454 | 20230724 | 112000 | 5095825230 | 6780 | 6790 | 6790 | 6780 | 8889 |
| 455 | 20230724 | 111900 | 5035529180 | 6790 | 6800 | 6800 | 6790 | 436 |
| 456 | 20230724 | 111800 | 5032565180 | 6800 | 6810 | 6810 | 6800 | 1837 |
| 457 | 20230724 | 111700 | 5020073280 | 6810 | 6810 | 6810 | 6810 | 247 |
| 458 | 20230724 | 111600 | 5018391210 | 6800 | 6810 | 6810 | 6800 | 1193 |
| 459 | 20230724 | 111500 | 5010276460 | 6800 | 6800 | 6800 | 6790 | 2185 |
| 460 | 20230724 | 111400 | 4995430700 | 6790 | 6800 | 6810 | 6790 | 895 |
| 461 | 20230724 | 111300 | 4989345450 | 6810 | 6800 | 6810 | 6790 | 552 |
| 462 | 20230724 | 111200 | 4985591550 | 6800 | 6800 | 6800 | 6790 | 1539 |
| 463 | 20230724 | 111100 | 4975126660 | 6800 | 6790 | 6800 | 6790 | 850 |
| 464 | 20230724 | 111000 | 4969348460 | 6800 | 6800 | 6800 | 6790 | 4300 |
| 465 | 20230724 | 110900 | 4940111810 | 6810 | 6800 | 6810 | 6800 | 1339 |
| 466 | 20230724 | 110800 | 4931006510 | 6810 | 6810 | 6810 | 6800 | 1535 |
| 467 | 20230724 | 110700 | 4920568340 | 6800 | 6810 | 6820 | 6800 | 2012 |
| 468 | 20230724 | 110600 | 4906868070 | 6820 | 6830 | 6830 | 6810 | 2661 |
| 469 | 20230724 | 110500 | 4888718450 | 6830 | 6820 | 6830 | 6820 | 606 |
| 470 | 20230724 | 110400 | 4884585400 | 6820 | 6820 | 6820 | 6810 | 2169 |
| 471 | 20230724 | 110300 | 4869807340 | 6820 | 6820 | 6820 | 6810 | 657 |
| 472 | 20230724 | 110200 | 4865331710 | 6820 | 6820 | 6820 | 6810 | 1760 |
| 473 | 20230724 | 110100 | 4853344010 | 6810 | 6820 | 6820 | 6810 | 902 |
| 474 | 20230724 | 110000 | 4847193050 | 6820 | 6800 | 6820 | 6800 | 4108 |
| 475 | 20230724 | 105900 | 4819217930 | 6800 | 6790 | 6800 | 6790 | 2046 |
| 476 | 20230724 | 105800 | 4805322830 | 6790 | 6780 | 6800 | 6780 | 1756 |
| 477 | 20230724 | 105700 | 4793401960 | 6780 | 6780 | 6780 | 6770 | 3665 |
| 478 | 20230724 | 105600 | 4768555370 | 6780 | 6780 | 6790 | 6780 | 2807 |
| 479 | 20230724 | 105500 | 4749518180 | 6790 | 6800 | 6800 | 6780 | 6231 |
| 480 | 20230724 | 105400 | 4707217750 | 6800 | 6810 | 6810 | 6800 | 4932 |
| 481 | 20230724 | 105300 | 4673675110 | 6810 | 6810 | 6810 | 6810 | 1603 |
| 482 | 20230724 | 105200 | 4662758680 | 6820 | 6820 | 6820 | 6820 | 2393 |
| 483 | 20230724 | 105100 | 4646438420 | 6820 | 6820 | 6830 | 6820 | 642 |
| 484 | 20230724 | 105000 | 4642059830 | 6810 | 6820 | 6820 | 6810 | 1162 |
| 485 | 20230724 | 104900 | 4634140290 | 6830 | 6840 | 6840 | 6830 | 497 |
| 486 | 20230724 | 104800 | 4630745660 | 6840 | 6830 | 6840 | 6830 | 268 |
| 487 | 20230724 | 104700 | 4628915040 | 6830 | 6830 | 6840 | 6820 | 1903 |
| 488 | 20230724 | 104600 | 4615907130 | 6830 | 6830 | 6840 | 6810 | 3093 |
| 489 | 20230724 | 104500 | 4594790570 | 6840 | 6800 | 6840 | 6800 | 3825 |
| 490 | 20230724 | 104400 | 4568677070 | 6800 | 6810 | 6820 | 6800 | 2789 |
| 491 | 20230724 | 104300 | 4549682980 | 6810 | 6800 | 6810 | 6800 | 1039 |
| 492 | 20230724 | 104200 | 4542615770 | 6790 | 6810 | 6810 | 6790 | 379 |
| 493 | 20230724 | 104100 | 4540037220 | 6810 | 6820 | 6820 | 6810 | 280 |
| 494 | 20230724 | 104000 | 4538127770 | 6820 | 6770 | 6830 | 6760 | 13599 |
| 495 | 20230724 | 103900 | 4445783940 | 6770 | 6770 | 6770 | 6760 | 7873 |
| 496 | 20230724 | 103800 | 4392510520 | 6780 | 6780 | 6790 | 6770 | 4616 |
| 497 | 20230724 | 103700 | 4361214970 | 6770 | 6780 | 6780 | 6770 | 7455 |
| 498 | 20230724 | 103600 | 4310700180 | 6780 | 6780 | 6780 | 6770 | 3849 |
| 499 | 20230724 | 103500 | 4284606680 | 6780 | 6780 | 6780 | 6770 | 3917 |
| 500 | 20230724 | 103400 | 4258051480 | 6780 | 6770 | 6780 | 6770 | 2218 |
| 501 | 20230724 | 103300 | 4243033570 | 6770 | 6770 | 6780 | 6770 | 6961 |
| 502 | 20230724 | 103200 | 4195883440 | 6770 | 6780 | 6790 | 6770 | 5905 |
| 503 | 20230724 | 103100 | 4155866160 | 6780 | 6790 | 6790 | 6770 | 4964 |
| 504 | 20230724 | 103000 | 4122219180 | 6780 | 6800 | 6800 | 6780 | 7624 |
| 505 | 20230724 | 102900 | 4070463740 | 6790 | 6790 | 6800 | 6790 | 2495 |
| 506 | 20230724 | 102800 | 4053516180 | 6790 | 6800 | 6810 | 6780 | 4521 |
| 507 | 20230724 | 102700 | 4022823940 | 6790 | 6780 | 6790 | 6770 | 7290 |
| 508 | 20230724 | 102600 | 3973371040 | 6780 | 6790 | 6790 | 6750 | 20827 |
| 509 | 20230724 | 102500 | 3832477290 | 6790 | 6790 | 6790 | 6780 | 5489 |
| 510 | 20230724 | 102400 | 3795230330 | 6790 | 6790 | 6800 | 6780 | 9210 |
| 511 | 20230724 | 102300 | 3732739320 | 6790 | 6820 | 6820 | 6790 | 40522 |
| 512 | 20230724 | 102200 | 3456960970 | 6820 | 6830 | 6830 | 6820 | 14404 |
| 513 | 20230724 | 102100 | 3358632590 | 6840 | 6840 | 6840 | 6830 | 4888 |
| 514 | 20230724 | 102000 | 3325229520 | 6850 | 6840 | 6850 | 6830 | 2387 |
| 515 | 20230724 | 101900 | 3308908390 | 6840 | 6840 | 6840 | 6830 | 1365 |
| 516 | 20230724 | 101800 | 3299572300 | 6830 | 6840 | 6850 | 6830 | 8067 |
| 517 | 20230724 | 101700 | 3244394260 | 6850 | 6840 | 6850 | 6840 | 3976 |
| 518 | 20230724 | 101600 | 3217198410 | 6840 | 6850 | 6850 | 6840 | 496 |
| 519 | 20230724 | 101500 | 3213802310 | 6850 | 6850 | 6850 | 6840 | 1385 |
| 520 | 20230724 | 101400 | 3204320830 | 6850 | 6850 | 6850 | 6850 | 2586 |
| 521 | 20230724 | 101300 | 3186606730 | 6860 | 6850 | 6860 | 6840 | 6182 |
| 522 | 20230724 | 101200 | 3144235010 | 6840 | 6840 | 6860 | 6830 | 4546 |
| 523 | 20230724 | 101100 | 3113152920 | 6840 | 6840 | 6860 | 6840 | 3294 |
| 524 | 20230724 | 101000 | 3090620960 | 6840 | 6850 | 6850 | 6840 | 962 |
| 525 | 20230724 | 100900 | 3084037210 | 6840 | 6870 | 6870 | 6840 | 1742 |
| 526 | 20230724 | 100800 | 3072106170 | 6860 | 6840 | 6860 | 6830 | 7326 |
| 527 | 20230724 | 100700 | 3021983140 | 6840 | 6860 | 6860 | 6830 | 16320 |
| 528 | 20230724 | 100600 | 2910332240 | 6860 | 6860 | 6870 | 6860 | 1776 |
| 529 | 20230724 | 100500 | 2898144830 | 6850 | 6860 | 6870 | 6850 | 8786 |
| 530 | 20230724 | 100400 | 2837907970 | 6860 | 6860 | 6860 | 6850 | 2347 |
| 531 | 20230724 | 100300 | 2821815540 | 6870 | 6850 | 6870 | 6850 | 1219 |
| 532 | 20230724 | 100200 | 2813459810 | 6850 | 6870 | 6880 | 6850 | 3628 |
| 533 | 20230724 | 100100 | 2788564980 | 6870 | 6850 | 6870 | 6850 | 5514 |
| 534 | 20230724 | 100000 | 2750717990 | 6860 | 6870 | 6870 | 6860 | 3076 |
| 535 | 20230724 | 095900 | 2729612330 | 6860 | 6880 | 6880 | 6860 | 1117 |
| 536 | 20230724 | 095800 | 2721948930 | 6880 | 6890 | 6890 | 6880 | 1698 |
| 537 | 20230724 | 095700 | 2710256370 | 6890 | 6880 | 6890 | 6880 | 270 |
| 538 | 20230724 | 095600 | 2708397150 | 6880 | 6870 | 6890 | 6860 | 2285 |
| 539 | 20230724 | 095500 | 2692683270 | 6850 | 6840 | 6870 | 6840 | 5676 |
| 540 | 20230724 | 095400 | 2653787790 | 6850 | 6840 | 6850 | 6840 | 7449 |
| 541 | 20230724 | 095300 | 2602826630 | 6850 | 6860 | 6860 | 6850 | 1330 |
| 542 | 20230724 | 095200 | 2593715800 | 6860 | 6850 | 6860 | 6840 | 5447 |
| 543 | 20230724 | 095100 | 2556430200 | 6850 | 6850 | 6860 | 6850 | 4517 |
| 544 | 20230724 | 095000 | 2525485670 | 6850 | 6850 | 6860 | 6840 | 11600 |
| 545 | 20230724 | 094900 | 2446078470 | 6850 | 6870 | 6870 | 6850 | 18572 |
| 546 | 20230724 | 094800 | 2318658930 | 6870 | 6880 | 6880 | 6870 | 3227 |
| 547 | 20230724 | 094700 | 2296488190 | 6880 | 6860 | 6880 | 6860 | 1550 |
| 548 | 20230724 | 094600 | 2285842220 | 6860 | 6870 | 6880 | 6860 | 872 |
| 549 | 20230724 | 094500 | 2279854800 | 6880 | 6870 | 6880 | 6870 | 632 |
| 550 | 20230724 | 094400 | 2275512950 | 6860 | 6870 | 6870 | 6860 | 2450 |
| 551 | 20230724 | 094300 | 2258697560 | 6860 | 6860 | 6870 | 6860 | 2764 |
| 552 | 20230724 | 094200 | 2239734520 | 6860 | 6870 | 6870 | 6860 | 1517 |
| 553 | 20230724 | 094100 | 2229315470 | 6860 | 6860 | 6870 | 6860 | 4526 |
| 554 | 20230724 | 094000 | 2198244810 | 6860 | 6900 | 6900 | 6860 | 17556 |
| 555 | 20230724 | 093900 | 2077380250 | 6900 | 6890 | 6900 | 6890 | 2667 |
| 556 | 20230724 | 093800 | 2058994530 | 6890 | 6900 | 6900 | 6890 | 1125 |
| 557 | 20230724 | 093700 | 2051243080 | 6890 | 6900 | 6900 | 6880 | 3255 |
| 558 | 20230724 | 093600 | 2028816640 | 6900 | 6910 | 6920 | 6890 | 3158 |
| 559 | 20230724 | 093500 | 2007022460 | 6920 | 6910 | 6920 | 6900 | 3703 |
| 560 | 20230724 | 093400 | 1981453630 | 6910 | 6920 | 6950 | 6910 | 10957 |
| 561 | 20230724 | 093300 | 1905632940 | 6930 | 6940 | 6950 | 6930 | 2128 |
| 562 | 20230724 | 093200 | 1890867950 | 6940 | 6930 | 6970 | 6930 | 4657 |
| 563 | 20230724 | 093100 | 1858499290 | 6930 | 6930 | 6940 | 6920 | 6545 |
| 564 | 20230724 | 093000 | 1813156010 | 6930 | 6930 | 6930 | 6920 | 2963 |
| 565 | 20230724 | 092900 | 1792627420 | 6920 | 6920 | 6930 | 6910 | 3885 |
| 566 | 20230724 | 092800 | 1765743270 | 6920 | 6900 | 6930 | 6900 | 746 |
| 567 | 20230724 | 092700 | 1760580910 | 6910 | 6900 | 6920 | 6900 | 8585 |
| 568 | 20230724 | 092600 | 1701261520 | 6880 | 6890 | 6910 | 6870 | 3635 |
| 569 | 20230724 | 092500 | 1676194620 | 6890 | 6870 | 6890 | 6870 | 3194 |
| 570 | 20230724 | 092400 | 1654233280 | 6870 | 6880 | 6880 | 6860 | 2548 |
| 571 | 20230724 | 092300 | 1636730890 | 6880 | 6880 | 6890 | 6870 | 3210 |
| 572 | 20230724 | 092200 | 1614655120 | 6880 | 6850 | 6880 | 6850 | 2092 |
| 573 | 20230724 | 092100 | 1600295560 | 6860 | 6860 | 6860 | 6850 | 2998 |
| 574 | 20230724 | 092000 | 1579740510 | 6860 | 6850 | 6860 | 6840 | 4403 |
| 575 | 20230724 | 091900 | 1549564000 | 6850 | 6890 | 6900 | 6850 | 6076 |
| 576 | 20230724 | 091800 | 1507893710 | 6880 | 6870 | 6890 | 6860 | 2813 |
| 577 | 20230724 | 091700 | 1488542810 | 6860 | 6840 | 6870 | 6830 | 9287 |
| 578 | 20230724 | 091600 | 1424925910 | 6840 | 6850 | 6860 | 6840 | 19707 |
| 579 | 20230724 | 091500 | 1290061950 | 6850 | 6860 | 6860 | 6840 | 8308 |
| 580 | 20230724 | 091400 | 1233148520 | 6860 | 6860 | 6860 | 6840 | 12836 |
| 581 | 20230724 | 091300 | 1145217160 | 6860 | 6860 | 6860 | 6850 | 12696 |
| 582 | 20230724 | 091200 | 1058206150 | 6860 | 6860 | 6880 | 6850 | 6508 |
| 583 | 20230724 | 091100 | 1013549960 | 6860 | 6870 | 6880 | 6860 | 5021 |
| 584 | 20230724 | 091000 | 979089070 | 6860 | 6870 | 6880 | 6850 | 16357 |
| 585 | 20230724 | 090900 | 866816610 | 6870 | 6880 | 6900 | 6870 | 13053 |
| 586 | 20230724 | 090800 | 777019520 | 6880 | 6850 | 6920 | 6850 | 14013 |
| 587 | 20230724 | 090700 | 680420750 | 6850 | 6890 | 6890 | 6850 | 15060 |
| 588 | 20230724 | 090600 | 577069230 | 6890 | 6910 | 6920 | 6870 | 9663 |
| 589 | 20230724 | 090500 | 510473380 | 6910 | 6910 | 6920 | 6900 | 11447 |
| 590 | 20230724 | 090400 | 431425350 | 6920 | 6930 | 6940 | 6900 | 14872 |
| 591 | 20230724 | 090300 | 328590640 | 6920 | 6930 | 6930 | 6910 | 6353 |
| 592 | 20230724 | 090200 | 284639780 | 6930 | 6950 | 6950 | 6930 | 12724 |
| 593 | 20230724 | 090100 | 196416420 | 6950 | 6980 | 7000 | 6940 | 6462 |
| 594 | 20230724 | 090000 | 151469130 | 6980 | 7040 | 7040 | 6980 | 21212 |