32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 3 | 20231012 | 185600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20231012 | 185500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20231012 | 185400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20231012 | 185300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20231012 | 185200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20231012 | 185100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20231012 | 185000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20231012 | 184900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20231012 | 184800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20231012 | 184700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20231012 | 184600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20231012 | 184500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20231012 | 184400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20231012 | 184300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20231012 | 184200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20231012 | 184100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20231012 | 184000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20231012 | 183900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20231012 | 183800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20231012 | 183700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20231012 | 183600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20231012 | 183500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20231012 | 183400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20231012 | 183300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20231012 | 183200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20231012 | 183100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20231012 | 183000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20231012 | 182900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20231012 | 182800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20231012 | 182700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 33 | 20231012 | 182600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20231012 | 182500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20231012 | 182400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20231012 | 182300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20231012 | 182200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20231012 | 182100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20231012 | 182000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20231012 | 181900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20231012 | 181800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20231012 | 181700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20231012 | 181600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20231012 | 181500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20231012 | 181400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20231012 | 181300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20231012 | 181200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20231012 | 181100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20231012 | 181000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20231012 | 180900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20231012 | 180800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20231012 | 180700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20231012 | 180600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20231012 | 180500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20231012 | 180400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20231012 | 180300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20231012 | 180200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20231012 | 180100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20231012 | 180000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20231012 | 175900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20231012 | 175800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20231012 | 175700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 63 | 20231012 | 175600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20231012 | 175500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20231012 | 175400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20231012 | 175300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20231012 | 175200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20231012 | 175100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20231012 | 175000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20231012 | 174900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20231012 | 174800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20231012 | 174700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20231012 | 174600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20231012 | 174500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20231012 | 174400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20231012 | 174300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20231012 | 174200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20231012 | 174100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20231012 | 174000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20231012 | 173900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20231012 | 173800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20231012 | 173700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20231012 | 173600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20231012 | 173500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20231012 | 173400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20231012 | 173300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20231012 | 173200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20231012 | 173100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20231012 | 173000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20231012 | 172900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20231012 | 172800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20231012 | 172700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 93 | 20231012 | 172600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20231012 | 172500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20231012 | 172400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20231012 | 172300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20231012 | 172200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20231012 | 172100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20231012 | 172000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20231012 | 171900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20231012 | 171800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20231012 | 171700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20231012 | 171600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20231012 | 171500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20231012 | 171400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20231012 | 171300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20231012 | 171200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20231012 | 171100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20231012 | 171000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20231012 | 170900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20231012 | 170800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20231012 | 170700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20231012 | 170600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20231012 | 170500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20231012 | 170400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20231012 | 170300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20231012 | 170200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20231012 | 170100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20231012 | 170000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20231012 | 165900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20231012 | 165800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20231012 | 165700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 123 | 20231012 | 165600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20231012 | 165500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20231012 | 165400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20231012 | 165300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20231012 | 165200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20231012 | 165100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20231012 | 165000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20231012 | 164900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20231012 | 164800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20231012 | 164700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20231012 | 164600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20231012 | 164500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20231012 | 164400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20231012 | 164300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20231012 | 164200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20231012 | 164100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20231012 | 164000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20231012 | 163900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20231012 | 163800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20231012 | 163700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20231012 | 163600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20231012 | 163500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20231012 | 163400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20231012 | 163300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20231012 | 163200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20231012 | 163100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20231012 | 163000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20231012 | 162900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20231012 | 162800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20231012 | 162700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 153 | 20231012 | 162600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20231012 | 162500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20231012 | 162400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20231012 | 162300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20231012 | 162200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20231012 | 162100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20231012 | 162000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20231012 | 161900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20231012 | 161800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20231012 | 161700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20231012 | 161600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20231012 | 161500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20231012 | 161400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20231012 | 161300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20231012 | 161200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20231012 | 161100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20231012 | 161000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20231012 | 160900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20231012 | 160800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20231012 | 160700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20231012 | 160600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20231012 | 160500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20231012 | 160400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20231012 | 160300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20231012 | 160200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20231012 | 160100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20231012 | 160000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20231012 | 155900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20231012 | 155800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20231012 | 155700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 183 | 20231012 | 155600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20231012 | 155500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20231012 | 155400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20231012 | 155300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20231012 | 155200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20231012 | 155100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20231012 | 155000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20231012 | 154900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20231012 | 154800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20231012 | 154700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20231012 | 154600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20231012 | 154500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20231012 | 154400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20231012 | 154300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20231012 | 154200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20231012 | 154100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20231012 | 154000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20231012 | 153900 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20231012 | 153800 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20231012 | 153700 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20231012 | 153600 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20231012 | 153500 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20231012 | 153400 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20231012 | 153300 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20231012 | 153200 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20231012 | 153100 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20231012 | 153000 | 8287817150 | 37900 | 37900 | 37900 | 37900 | 51815 |
| 210 | 20231012 | 152900 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20231012 | 152800 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20231012 | 152700 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 213 | 20231012 | 152600 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20231012 | 152500 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20231012 | 152400 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20231012 | 152300 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20231012 | 152200 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20231012 | 152100 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20231012 | 152000 | 6324028650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20231012 | 151900 | 6324028650 | 37750 | 37750 | 37750 | 37600 | 3629 |
| 221 | 20231012 | 151800 | 6187281400 | 37700 | 37800 | 37800 | 37700 | 599 |
| 222 | 20231012 | 151700 | 6164663100 | 37800 | 37950 | 38000 | 37800 | 2136 |
| 223 | 20231012 | 151600 | 6083623350 | 38000 | 37950 | 38000 | 37950 | 663 |
| 224 | 20231012 | 151500 | 6058432150 | 37950 | 37900 | 38000 | 37900 | 509 |
| 225 | 20231012 | 151400 | 6039096550 | 38000 | 37950 | 38000 | 37900 | 1635 |
| 226 | 20231012 | 151300 | 5977048400 | 37950 | 37950 | 37950 | 37900 | 617 |
| 227 | 20231012 | 151200 | 5953638000 | 37950 | 37900 | 37950 | 37900 | 402 |
| 228 | 20231012 | 151100 | 5938385050 | 37900 | 37950 | 37950 | 37900 | 310 |
| 229 | 20231012 | 151000 | 5926623200 | 37900 | 37900 | 37950 | 37900 | 268 |
| 230 | 20231012 | 150900 | 5916458050 | 37900 | 37850 | 37950 | 37850 | 490 |
| 231 | 20231012 | 150800 | 5897879100 | 37850 | 37850 | 37900 | 37850 | 1305 |
| 232 | 20231012 | 150700 | 5848477600 | 37850 | 37850 | 37900 | 37800 | 497 |
| 233 | 20231012 | 150600 | 5829667300 | 37800 | 37800 | 37850 | 37800 | 188 |
| 234 | 20231012 | 150500 | 5822554000 | 37800 | 37800 | 37850 | 37800 | 216 |
| 235 | 20231012 | 150400 | 5814383800 | 37850 | 37800 | 37850 | 37800 | 451 |
| 236 | 20231012 | 150300 | 5797315600 | 37800 | 37800 | 37850 | 37800 | 582 |
| 237 | 20231012 | 150200 | 5775289100 | 37800 | 37800 | 37850 | 37800 | 160 |
| 238 | 20231012 | 150100 | 5769238900 | 37800 | 37850 | 37850 | 37800 | 290 |
| 239 | 20231012 | 150000 | 5758264950 | 37800 | 37800 | 37850 | 37800 | 257 |
| 240 | 20231012 | 145900 | 5748545850 | 37800 | 37850 | 37850 | 37800 | 206 |
| 241 | 20231012 | 145800 | 5740750700 | 37800 | 37850 | 37850 | 37800 | 265 |
| 242 | 20231012 | 145700 | 5730723250 | 37850 | 37800 | 37850 | 37800 | 220 |
| 243 | 20231012 | 145600 | 5722404650 | 37850 | 37800 | 37850 | 37800 | 295 |
| 244 | 20231012 | 145500 | 5711245400 | 37800 | 37850 | 37850 | 37800 | 164 |
| 245 | 20231012 | 145400 | 5705043550 | 37800 | 37850 | 37850 | 37800 | 212 |
| 246 | 20231012 | 145300 | 5697028150 | 37800 | 37800 | 37850 | 37800 | 216 |
| 247 | 20231012 | 145200 | 5688862000 | 37850 | 37850 | 37850 | 37800 | 238 |
| 248 | 20231012 | 145100 | 5679862300 | 37800 | 37850 | 37850 | 37800 | 115 |
| 249 | 20231012 | 145000 | 5675512350 | 37800 | 37800 | 37850 | 37800 | 302 |
| 250 | 20231012 | 144900 | 5664083900 | 37800 | 37950 | 37950 | 37800 | 5046 |
| 251 | 20231012 | 144800 | 5472893900 | 37900 | 37900 | 37950 | 37900 | 250 |
| 252 | 20231012 | 144700 | 5463408950 | 37900 | 37900 | 37950 | 37900 | 227 |
| 253 | 20231012 | 144600 | 5454796450 | 37900 | 37950 | 37950 | 37900 | 280 |
| 254 | 20231012 | 144500 | 5444176100 | 37900 | 37850 | 37950 | 37850 | 376 |
| 255 | 20231012 | 144400 | 5429920000 | 37850 | 37900 | 37900 | 37850 | 512 |
| 256 | 20231012 | 144300 | 5410520600 | 37850 | 37900 | 37900 | 37850 | 266 |
| 257 | 20231012 | 144200 | 5400440900 | 37900 | 37850 | 37900 | 37850 | 1318 |
| 258 | 20231012 | 144100 | 5350491000 | 37900 | 37850 | 37900 | 37850 | 307 |
| 259 | 20231012 | 144000 | 5338864100 | 37850 | 37850 | 37900 | 37850 | 263 |
| 260 | 20231012 | 143900 | 5328901950 | 37850 | 37850 | 37900 | 37850 | 334 |
| 261 | 20231012 | 143800 | 5316252150 | 37900 | 37850 | 37900 | 37850 | 300 |
| 262 | 20231012 | 143700 | 5304887050 | 37850 | 37850 | 37900 | 37850 | 158 |
| 263 | 20231012 | 143600 | 5298901150 | 37900 | 37850 | 37900 | 37850 | 253 |
| 264 | 20231012 | 143500 | 5289317400 | 37850 | 37900 | 37900 | 37850 | 188 |
| 265 | 20231012 | 143400 | 5282194500 | 37900 | 37850 | 37900 | 37850 | 333 |
| 266 | 20231012 | 143300 | 5269576650 | 37850 | 37850 | 37900 | 37800 | 1679 |
| 267 | 20231012 | 143200 | 5206018700 | 37800 | 37800 | 37850 | 37800 | 175 |
| 268 | 20231012 | 143100 | 5199401200 | 37850 | 37800 | 37850 | 37800 | 175 |
| 269 | 20231012 | 143000 | 5192784450 | 37800 | 37850 | 37850 | 37800 | 139 |
| 270 | 20231012 | 142900 | 5187527700 | 37800 | 37800 | 37850 | 37800 | 163 |
| 271 | 20231012 | 142800 | 5181364500 | 37800 | 37800 | 37850 | 37800 | 220 |
| 272 | 20231012 | 142700 | 5173047050 | 37850 | 37850 | 37850 | 37800 | 125 |
| 273 | 20231012 | 142600 | 5168320650 | 37800 | 37800 | 37850 | 37800 | 162 |
| 274 | 20231012 | 142500 | 5162196250 | 37850 | 37850 | 37850 | 37800 | 186 |
| 275 | 20231012 | 142400 | 5155163600 | 37850 | 37800 | 37850 | 37800 | 417 |
| 276 | 20231012 | 142300 | 5139399550 | 37800 | 37800 | 37850 | 37800 | 196 |
| 277 | 20231012 | 142200 | 5131987900 | 37800 | 37800 | 37850 | 37800 | 442 |
| 278 | 20231012 | 142100 | 5115278050 | 37850 | 37800 | 37850 | 37800 | 111 |
| 279 | 20231012 | 142000 | 5111080450 | 37800 | 37800 | 37850 | 37800 | 376 |
| 280 | 20231012 | 141900 | 5096867500 | 37850 | 37850 | 37850 | 37800 | 91 |
| 281 | 20231012 | 141800 | 5093425100 | 37850 | 37800 | 37850 | 37800 | 90 |
| 282 | 20231012 | 141700 | 5090022350 | 37800 | 37850 | 37850 | 37800 | 172 |
| 283 | 20231012 | 141600 | 5083519900 | 37800 | 37850 | 37850 | 37800 | 81 |
| 284 | 20231012 | 141500 | 5080457350 | 37850 | 37800 | 37850 | 37800 | 136 |
| 285 | 20231012 | 141400 | 5075315700 | 37800 | 37850 | 37850 | 37800 | 157 |
| 286 | 20231012 | 141300 | 5069378500 | 37850 | 37850 | 37850 | 37800 | 64 |
| 287 | 20231012 | 141200 | 5066958700 | 37800 | 37800 | 37850 | 37800 | 144 |
| 288 | 20231012 | 141100 | 5061514750 | 37800 | 37800 | 37850 | 37800 | 93 |
| 289 | 20231012 | 141000 | 5057998550 | 37850 | 37800 | 37850 | 37800 | 323 |
| 290 | 20231012 | 140900 | 5045787000 | 37850 | 37800 | 37850 | 37800 | 181 |
| 291 | 20231012 | 140800 | 5038936400 | 37800 | 37950 | 37950 | 37800 | 2938 |
| 292 | 20231012 | 140700 | 4927608400 | 37950 | 37950 | 37950 | 37900 | 103 |
| 293 | 20231012 | 140600 | 4923702750 | 37950 | 37900 | 37950 | 37900 | 496 |
| 294 | 20231012 | 140500 | 4904880150 | 37900 | 37850 | 37950 | 37850 | 267 |
| 295 | 20231012 | 140400 | 4894755500 | 37900 | 37900 | 37900 | 37850 | 194 |
| 296 | 20231012 | 140300 | 4887406200 | 37850 | 37850 | 37900 | 37850 | 157 |
| 297 | 20231012 | 140200 | 4881458650 | 37850 | 37900 | 37950 | 37850 | 2994 |
| 298 | 20231012 | 140100 | 4768011750 | 37850 | 37850 | 37850 | 37800 | 695 |
| 299 | 20231012 | 140000 | 4741706100 | 37850 | 37850 | 37850 | 37800 | 189 |
| 300 | 20231012 | 135900 | 4734553650 | 37800 | 37800 | 37850 | 37800 | 324 |
| 301 | 20231012 | 135800 | 4722293600 | 37850 | 37850 | 37850 | 37800 | 224 |
| 302 | 20231012 | 135700 | 4713816450 | 37850 | 37800 | 37850 | 37800 | 405 |
| 303 | 20231012 | 135600 | 4698491750 | 37800 | 37800 | 37850 | 37800 | 186 |
| 304 | 20231012 | 135500 | 4691458400 | 37800 | 37800 | 37850 | 37800 | 91 |
| 305 | 20231012 | 135400 | 4688017800 | 37800 | 37800 | 37850 | 37800 | 222 |
| 306 | 20231012 | 135300 | 4679626100 | 37800 | 37850 | 37850 | 37800 | 596 |
| 307 | 20231012 | 135200 | 4657072050 | 37850 | 37800 | 37850 | 37800 | 79 |
| 308 | 20231012 | 135100 | 4654082100 | 37800 | 37850 | 37850 | 37800 | 302 |
| 309 | 20231012 | 135000 | 4642658100 | 37850 | 37850 | 37850 | 37800 | 165 |
| 310 | 20231012 | 134900 | 4636413800 | 37800 | 37850 | 37850 | 37800 | 554 |
| 311 | 20231012 | 134800 | 4615447900 | 37850 | 37800 | 37850 | 37800 | 244 |
| 312 | 20231012 | 134700 | 4606219300 | 37850 | 37800 | 37850 | 37800 | 190 |
| 313 | 20231012 | 134600 | 4599031300 | 37850 | 37800 | 37850 | 37800 | 204 |
| 314 | 20231012 | 134500 | 4591316300 | 37850 | 37850 | 37850 | 37800 | 177 |
| 315 | 20231012 | 134400 | 4584617100 | 37800 | 37850 | 37850 | 37800 | 185 |
| 316 | 20231012 | 134300 | 4577617950 | 37850 | 37850 | 37850 | 37800 | 222 |
| 317 | 20231012 | 134200 | 4569219000 | 37800 | 37800 | 37850 | 37800 | 94 |
| 318 | 20231012 | 134100 | 4565662000 | 37800 | 37800 | 37850 | 37800 | 195 |
| 319 | 20231012 | 134000 | 4558285950 | 37800 | 37850 | 37850 | 37800 | 157 |
| 320 | 20231012 | 133900 | 4552347100 | 37800 | 37800 | 37850 | 37800 | 115 |
| 321 | 20231012 | 133800 | 4547998500 | 37850 | 37800 | 37850 | 37800 | 194 |
| 322 | 20231012 | 133700 | 4540663100 | 37800 | 37850 | 37850 | 37800 | 84 |
| 323 | 20231012 | 133600 | 4537487100 | 37800 | 37850 | 37850 | 37800 | 143 |
| 324 | 20231012 | 133500 | 4532078750 | 37800 | 37800 | 37850 | 37800 | 67 |
| 325 | 20231012 | 133400 | 4529546100 | 37800 | 37800 | 37850 | 37800 | 72 |
| 326 | 20231012 | 133300 | 4526823650 | 37800 | 37800 | 37850 | 37800 | 192 |
| 327 | 20231012 | 133200 | 4519560600 | 37850 | 37850 | 37850 | 37800 | 53 |
| 328 | 20231012 | 133100 | 4517556350 | 37800 | 37800 | 37850 | 37800 | 140 |
| 329 | 20231012 | 133000 | 4512258600 | 37800 | 37850 | 37850 | 37800 | 423 |
| 330 | 20231012 | 132900 | 4496262900 | 37850 | 37800 | 37850 | 37800 | 206 |
| 331 | 20231012 | 132800 | 4488466600 | 37850 | 37800 | 37850 | 37800 | 31 |
| 332 | 20231012 | 132700 | 4487294050 | 37850 | 37950 | 37950 | 37800 | 2483 |
| 333 | 20231012 | 132600 | 4393131400 | 38000 | 37950 | 38000 | 37950 | 40 |
| 334 | 20231012 | 132500 | 4391612200 | 38000 | 37950 | 38000 | 37950 | 162 |
| 335 | 20231012 | 132400 | 4385459550 | 38000 | 38000 | 38050 | 37950 | 5127 |
| 336 | 20231012 | 132300 | 4190663400 | 38000 | 37950 | 38000 | 37950 | 303 |
| 337 | 20231012 | 132200 | 4179150150 | 38000 | 38000 | 38000 | 37950 | 197 |
| 338 | 20231012 | 132100 | 4171667300 | 38000 | 38000 | 38000 | 37950 | 335 |
| 339 | 20231012 | 132000 | 4158941750 | 37950 | 37950 | 38000 | 37950 | 197 |
| 340 | 20231012 | 131900 | 4151460000 | 37950 | 37950 | 38000 | 37950 | 188 |
| 341 | 20231012 | 131800 | 4144316250 | 38000 | 37950 | 38000 | 37950 | 131 |
| 342 | 20231012 | 131700 | 4139338650 | 38000 | 38000 | 38000 | 37950 | 265 |
| 343 | 20231012 | 131600 | 4129272050 | 37950 | 38000 | 38000 | 37950 | 68 |
| 344 | 20231012 | 131500 | 4126688250 | 38000 | 38000 | 38000 | 37950 | 236 |
| 345 | 20231012 | 131400 | 4117725700 | 37950 | 38000 | 38000 | 37950 | 383 |
| 346 | 20231012 | 131300 | 4103175050 | 37950 | 37950 | 38000 | 37900 | 3419 |
| 347 | 20231012 | 131200 | 3973337500 | 37950 | 37900 | 37950 | 37900 | 172 |
| 348 | 20231012 | 131100 | 3966816800 | 37950 | 37950 | 37950 | 37900 | 344 |
| 349 | 20231012 | 131000 | 3953772200 | 37900 | 37900 | 37950 | 37900 | 138 |
| 350 | 20231012 | 130900 | 3948539250 | 37950 | 37900 | 37950 | 37900 | 282 |
| 351 | 20231012 | 130800 | 3937845150 | 37950 | 37950 | 37950 | 37900 | 154 |
| 352 | 20231012 | 130700 | 3932004250 | 37900 | 37900 | 37950 | 37900 | 77 |
| 353 | 20231012 | 130600 | 3929082500 | 37950 | 37950 | 37950 | 37900 | 621 |
| 354 | 20231012 | 130500 | 3905536950 | 37950 | 37900 | 37950 | 37900 | 151 |
| 355 | 20231012 | 130400 | 3899807350 | 37950 | 37950 | 37950 | 37900 | 214 |
| 356 | 20231012 | 130300 | 3891689700 | 37950 | 37900 | 37950 | 37900 | 231 |
| 357 | 20231012 | 130200 | 3882924550 | 37900 | 37900 | 37950 | 37900 | 175 |
| 358 | 20231012 | 130100 | 3876284950 | 37900 | 37950 | 37950 | 37900 | 220 |
| 359 | 20231012 | 130000 | 3867939750 | 37950 | 37950 | 37950 | 37900 | 433 |
| 360 | 20231012 | 125900 | 3851510800 | 37950 | 37850 | 37950 | 37850 | 1127 |
| 361 | 20231012 | 125800 | 3808782200 | 37800 | 37850 | 37850 | 37800 | 919 |
| 362 | 20231012 | 125700 | 3774001500 | 37850 | 37850 | 37850 | 37800 | 277 |
| 363 | 20231012 | 125600 | 3763521800 | 37800 | 37800 | 37850 | 37800 | 250 |
| 364 | 20231012 | 125500 | 3754067900 | 37850 | 37800 | 37850 | 37800 | 372 |
| 365 | 20231012 | 125400 | 3739990950 | 37850 | 37800 | 37850 | 37800 | 189 |
| 366 | 20231012 | 125300 | 3732838400 | 37800 | 37850 | 37850 | 37800 | 203 |
| 367 | 20231012 | 125200 | 3725158150 | 37850 | 37850 | 37850 | 37800 | 159 |
| 368 | 20231012 | 125100 | 3719141000 | 37850 | 37850 | 37850 | 37800 | 223 |
| 369 | 20231012 | 125000 | 3710706950 | 37800 | 37800 | 37850 | 37800 | 166 |
| 370 | 20231012 | 124900 | 3704430450 | 37850 | 37850 | 37850 | 37800 | 96 |
| 371 | 20231012 | 124800 | 3700799950 | 37850 | 37850 | 37850 | 37800 | 207 |
| 372 | 20231012 | 124700 | 3692972700 | 37800 | 37800 | 37850 | 37800 | 177 |
| 373 | 20231012 | 124600 | 3686280650 | 37850 | 37800 | 37850 | 37800 | 125 |
| 374 | 20231012 | 124500 | 3681554200 | 37850 | 37850 | 37850 | 37800 | 228 |
| 375 | 20231012 | 124400 | 3672932000 | 37850 | 37800 | 37850 | 37800 | 169 |
| 376 | 20231012 | 124300 | 3666540600 | 37850 | 37800 | 37850 | 37800 | 213 |
| 377 | 20231012 | 124200 | 3658485200 | 37800 | 37850 | 37850 | 37800 | 214 |
| 378 | 20231012 | 124100 | 3650391950 | 37800 | 37850 | 37850 | 37800 | 209 |
| 379 | 20231012 | 124000 | 3642488400 | 37800 | 37850 | 37850 | 37800 | 191 |
| 380 | 20231012 | 123900 | 3635266000 | 37800 | 37850 | 37850 | 37800 | 60 |
| 381 | 20231012 | 123800 | 3632995250 | 37850 | 37850 | 37850 | 37800 | 97 |
| 382 | 20231012 | 123700 | 3629323950 | 37800 | 37850 | 37850 | 37800 | 150 |
| 383 | 20231012 | 123600 | 3623649550 | 37850 | 37850 | 37850 | 37800 | 91 |
| 384 | 20231012 | 123500 | 3620205300 | 37850 | 37800 | 37850 | 37800 | 184 |
| 385 | 20231012 | 123400 | 3613244600 | 37850 | 37750 | 37850 | 37750 | 2950 |
| 386 | 20231012 | 123300 | 3501724250 | 37800 | 37800 | 37800 | 37750 | 51 |
| 387 | 20231012 | 123200 | 3499796500 | 37800 | 37800 | 37800 | 37750 | 692 |
| 388 | 20231012 | 123100 | 3473669100 | 37750 | 37750 | 37800 | 37700 | 460 |
| 389 | 20231012 | 123000 | 3456287850 | 37750 | 37700 | 37750 | 37700 | 169 |
| 390 | 20231012 | 122900 | 3449908200 | 37700 | 37750 | 37750 | 37700 | 233 |
| 391 | 20231012 | 122800 | 3441120800 | 37750 | 37750 | 37750 | 37700 | 264 |
| 392 | 20231012 | 122700 | 3431154850 | 37700 | 37700 | 37750 | 37700 | 1232 |
| 393 | 20231012 | 122600 | 3384650550 | 37700 | 37700 | 37700 | 37700 | 33 |
| 394 | 20231012 | 122500 | 3383406450 | 37700 | 37650 | 37700 | 37650 | 3272 |
| 395 | 20231012 | 122400 | 3260115850 | 37600 | 37600 | 37650 | 37600 | 153 |
| 396 | 20231012 | 122300 | 3254362400 | 37600 | 37600 | 37650 | 37600 | 90 |
| 397 | 20231012 | 122200 | 3250977700 | 37600 | 37600 | 37650 | 37600 | 132 |
| 398 | 20231012 | 122100 | 3246013850 | 37600 | 37650 | 37650 | 37600 | 76 |
| 399 | 20231012 | 122000 | 3243155550 | 37600 | 37600 | 37650 | 37600 | 113 |
| 400 | 20231012 | 121900 | 3238904450 | 37650 | 37650 | 37650 | 37600 | 131 |
| 401 | 20231012 | 121800 | 3233978150 | 37600 | 37600 | 37650 | 37600 | 116 |
| 402 | 20231012 | 121700 | 3229615200 | 37600 | 37600 | 37650 | 37600 | 85 |
| 403 | 20231012 | 121600 | 3226418550 | 37600 | 37650 | 37650 | 37600 | 134 |
| 404 | 20231012 | 121500 | 3221379450 | 37600 | 37650 | 37650 | 37600 | 113 |
| 405 | 20231012 | 121400 | 3217129250 | 37600 | 37650 | 37650 | 37600 | 292 |
| 406 | 20231012 | 121300 | 3206149350 | 37600 | 37600 | 37600 | 37600 | 75 |
| 407 | 20231012 | 121200 | 3203329350 | 37650 | 37600 | 37650 | 37600 | 27 |
| 408 | 20231012 | 121100 | 3202313450 | 37600 | 37600 | 37650 | 37600 | 85 |
| 409 | 20231012 | 121000 | 3199116800 | 37600 | 37600 | 37650 | 37600 | 16 |
| 410 | 20231012 | 120900 | 3198514550 | 37650 | 37650 | 37650 | 37600 | 23 |
| 411 | 20231012 | 120800 | 3197649100 | 37600 | 37650 | 37650 | 37600 | 87 |
| 412 | 20231012 | 120700 | 3194377200 | 37600 | 37600 | 37650 | 37600 | 672 |
| 413 | 20231012 | 120600 | 3169082850 | 37550 | 37600 | 37600 | 37550 | 2789 |
| 414 | 20231012 | 120500 | 3064221250 | 37600 | 37600 | 37650 | 37600 | 76 |
| 415 | 20231012 | 120400 | 3061362950 | 37600 | 37650 | 37650 | 37600 | 1466 |
| 416 | 20231012 | 120300 | 3006177800 | 37650 | 37650 | 37700 | 37650 | 491 |
| 417 | 20231012 | 120200 | 2987691000 | 37700 | 37650 | 37700 | 37650 | 1766 |
| 418 | 20231012 | 120100 | 2921200400 | 37650 | 37650 | 37650 | 37650 | 137 |
| 419 | 20231012 | 120000 | 2916042350 | 37700 | 37650 | 37700 | 37650 | 221 |
| 420 | 20231012 | 115900 | 2907721000 | 37650 | 37650 | 37700 | 37650 | 723 |
| 421 | 20231012 | 115800 | 2880498050 | 37650 | 37650 | 37700 | 37650 | 795 |
| 422 | 20231012 | 115700 | 2850563900 | 37650 | 37700 | 37700 | 37650 | 173 |
| 423 | 20231012 | 115600 | 2844045000 | 37650 | 37700 | 37700 | 37650 | 231 |
| 424 | 20231012 | 115500 | 2835341700 | 37650 | 37700 | 37700 | 37650 | 242 |
| 425 | 20231012 | 115400 | 2826225900 | 37650 | 37650 | 37700 | 37650 | 206 |
| 426 | 20231012 | 115300 | 2818463700 | 37700 | 37700 | 37700 | 37650 | 194 |
| 427 | 20231012 | 115200 | 2811157000 | 37650 | 37700 | 37700 | 37650 | 105 |
| 428 | 20231012 | 115100 | 2807201550 | 37700 | 37650 | 37700 | 37650 | 140 |
| 429 | 20231012 | 115000 | 2801928850 | 37650 | 37700 | 37700 | 37650 | 275 |
| 430 | 20231012 | 114900 | 2791569100 | 37650 | 37700 | 37700 | 37650 | 183 |
| 431 | 20231012 | 114800 | 2784671750 | 37700 | 37700 | 37700 | 37650 | 238 |
| 432 | 20231012 | 114700 | 2775700450 | 37650 | 37700 | 37700 | 37650 | 208 |
| 433 | 20231012 | 114600 | 2767865700 | 37650 | 37650 | 37700 | 37650 | 179 |
| 434 | 20231012 | 114500 | 2761123650 | 37700 | 37650 | 37700 | 37650 | 195 |
| 435 | 20231012 | 114400 | 2753778650 | 37700 | 37650 | 37700 | 37650 | 170 |
| 436 | 20231012 | 114300 | 2747376500 | 37700 | 37700 | 37700 | 37650 | 91 |
| 437 | 20231012 | 114200 | 2743949650 | 37650 | 37700 | 37700 | 37650 | 170 |
| 438 | 20231012 | 114100 | 2737548000 | 37700 | 37650 | 37700 | 37650 | 162 |
| 439 | 20231012 | 114000 | 2731446200 | 37650 | 37650 | 37700 | 37650 | 130 |
| 440 | 20231012 | 113900 | 2726550200 | 37700 | 37700 | 37700 | 37650 | 191 |
| 441 | 20231012 | 113800 | 2719357350 | 37650 | 37650 | 37700 | 37650 | 157 |
| 442 | 20231012 | 113700 | 2713445650 | 37650 | 37650 | 37700 | 37650 | 231 |
| 443 | 20231012 | 113600 | 2704747800 | 37650 | 37700 | 37700 | 37650 | 124 |
| 444 | 20231012 | 113500 | 2700078550 | 37650 | 37650 | 37700 | 37650 | 207 |
| 445 | 20231012 | 113400 | 2692284050 | 37700 | 37650 | 37700 | 37650 | 224 |
| 446 | 20231012 | 113300 | 2683846750 | 37700 | 37650 | 37700 | 37650 | 93 |
| 447 | 20231012 | 113200 | 2680342500 | 37650 | 37650 | 37700 | 37650 | 166 |
| 448 | 20231012 | 113100 | 2674091950 | 37650 | 37700 | 37700 | 37650 | 121 |
| 449 | 20231012 | 113000 | 2669534250 | 37700 | 37700 | 37700 | 37650 | 231 |
| 450 | 20231012 | 112900 | 2660829750 | 37650 | 37650 | 37650 | 37650 | 143 |
| 451 | 20231012 | 112800 | 2655445800 | 37700 | 37700 | 37700 | 37650 | 102 |
| 452 | 20231012 | 112700 | 2651604550 | 37700 | 37650 | 37700 | 37650 | 91 |
| 453 | 20231012 | 112600 | 2648177750 | 37650 | 37700 | 37700 | 37650 | 98 |
| 454 | 20231012 | 112500 | 2644487350 | 37700 | 37650 | 37700 | 37650 | 37 |
| 455 | 20231012 | 112400 | 2643092900 | 37650 | 37650 | 37700 | 37650 | 2114 |
| 456 | 20231012 | 112300 | 2563500100 | 37700 | 37700 | 37700 | 37650 | 378 |
| 457 | 20231012 | 112200 | 2549251300 | 37700 | 37700 | 37700 | 37650 | 217 |
| 458 | 20231012 | 112100 | 2541070450 | 37700 | 37600 | 37700 | 37600 | 1029 |
| 459 | 20231012 | 112000 | 2502330950 | 37650 | 37650 | 37650 | 37600 | 305 |
| 460 | 20231012 | 111900 | 2490848300 | 37600 | 37650 | 37650 | 37600 | 306 |
| 461 | 20231012 | 111800 | 2479328550 | 37650 | 37650 | 37650 | 37600 | 336 |
| 462 | 20231012 | 111700 | 2466681200 | 37650 | 37650 | 37650 | 37600 | 335 |
| 463 | 20231012 | 111600 | 2454072950 | 37650 | 37650 | 37650 | 37600 | 304 |
| 464 | 20231012 | 111500 | 2442636150 | 37600 | 37650 | 37650 | 37600 | 145 |
| 465 | 20231012 | 111400 | 2437178550 | 37650 | 37600 | 37650 | 37600 | 119 |
| 466 | 20231012 | 111300 | 2432699400 | 37600 | 37600 | 37650 | 37600 | 301 |
| 467 | 20231012 | 111200 | 2421370000 | 37650 | 37650 | 37650 | 37600 | 183 |
| 468 | 20231012 | 111100 | 2414484000 | 37600 | 37650 | 37650 | 37600 | 171 |
| 469 | 20231012 | 111000 | 2408049300 | 37650 | 37650 | 37650 | 37600 | 318 |
| 470 | 20231012 | 110900 | 2396080900 | 37600 | 37650 | 37650 | 37600 | 297 |
| 471 | 20231012 | 110800 | 2384899450 | 37600 | 37650 | 37650 | 37600 | 351 |
| 472 | 20231012 | 110700 | 2371692950 | 37650 | 37600 | 37650 | 37600 | 135 |
| 473 | 20231012 | 110600 | 2366611350 | 37600 | 37650 | 37650 | 37600 | 88 |
| 474 | 20231012 | 110500 | 2363298400 | 37600 | 37650 | 37650 | 37600 | 279 |
| 475 | 20231012 | 110400 | 2352798800 | 37650 | 37650 | 37650 | 37650 | 81 |
| 476 | 20231012 | 110300 | 2349749150 | 37650 | 37600 | 37650 | 37600 | 201 |
| 477 | 20231012 | 110200 | 2342185800 | 37600 | 37650 | 37650 | 37600 | 285 |
| 478 | 20231012 | 110100 | 2331456150 | 37650 | 37650 | 37650 | 37600 | 683 |
| 479 | 20231012 | 110000 | 2305769500 | 37650 | 37600 | 37650 | 37600 | 270 |
| 480 | 20231012 | 105900 | 2295607600 | 37600 | 37650 | 37650 | 37600 | 222 |
| 481 | 20231012 | 105800 | 2287251000 | 37650 | 37600 | 37700 | 37600 | 278 |
| 482 | 20231012 | 105700 | 2276781500 | 37600 | 37700 | 37700 | 37600 | 276 |
| 483 | 20231012 | 105600 | 2266382550 | 37700 | 37700 | 37700 | 37600 | 196 |
| 484 | 20231012 | 105500 | 2258996350 | 37700 | 37600 | 37700 | 37600 | 224 |
| 485 | 20231012 | 105400 | 2250553650 | 37700 | 37650 | 37700 | 37600 | 496 |
| 486 | 20231012 | 105300 | 2231864350 | 37650 | 37600 | 37650 | 37550 | 366 |
| 487 | 20231012 | 105200 | 2218090650 | 37600 | 37550 | 37600 | 37500 | 2172 |
| 488 | 20231012 | 105100 | 2136523100 | 37550 | 37500 | 37550 | 37500 | 203 |
| 489 | 20231012 | 105000 | 2128904450 | 37550 | 37500 | 37550 | 37500 | 115 |
| 490 | 20231012 | 104900 | 2124590250 | 37500 | 37500 | 37500 | 37500 | 148 |
| 491 | 20231012 | 104800 | 2119040250 | 37550 | 37500 | 37550 | 37500 | 77 |
| 492 | 20231012 | 104700 | 2116152700 | 37500 | 37500 | 37500 | 37500 | 310 |
| 493 | 20231012 | 104600 | 2104527700 | 37500 | 37500 | 37500 | 37500 | 158 |
| 494 | 20231012 | 104500 | 2098602700 | 37500 | 37500 | 37500 | 37500 | 117 |
| 495 | 20231012 | 104400 | 2094215200 | 37500 | 37550 | 37550 | 37500 | 89 |
| 496 | 20231012 | 104300 | 2090877600 | 37500 | 37500 | 37500 | 37500 | 478 |
| 497 | 20231012 | 104200 | 2072952600 | 37500 | 37500 | 37500 | 37500 | 196 |
| 498 | 20231012 | 104100 | 2065602600 | 37500 | 37500 | 37550 | 37500 | 137 |
| 499 | 20231012 | 104000 | 2060461650 | 37500 | 37500 | 37500 | 37500 | 133 |
| 500 | 20231012 | 103900 | 2055474150 | 37500 | 37500 | 37500 | 37500 | 81 |
| 501 | 20231012 | 103800 | 2052436650 | 37500 | 37500 | 37500 | 37500 | 97 |
| 502 | 20231012 | 103700 | 2048799150 | 37500 | 37500 | 37500 | 37500 | 103 |
| 503 | 20231012 | 103600 | 2044936650 | 37500 | 37500 | 37500 | 37500 | 111 |
| 504 | 20231012 | 103500 | 2040774150 | 37500 | 37500 | 37550 | 37500 | 65 |
| 505 | 20231012 | 103400 | 2038336600 | 37500 | 37500 | 37500 | 37500 | 183 |
| 506 | 20231012 | 103300 | 2031474100 | 37500 | 37500 | 37500 | 37500 | 197 |
| 507 | 20231012 | 103200 | 2024086600 | 37500 | 37550 | 37550 | 37500 | 69 |
| 508 | 20231012 | 103100 | 2021499050 | 37500 | 37550 | 37550 | 37500 | 168 |
| 509 | 20231012 | 103000 | 2015190700 | 37550 | 37650 | 37650 | 37550 | 598 |
| 510 | 20231012 | 102900 | 1992701400 | 37600 | 37650 | 37650 | 37600 | 120 |
| 511 | 20231012 | 102800 | 1988189300 | 37650 | 37600 | 37650 | 37600 | 61 |
| 512 | 20231012 | 102700 | 1985893200 | 37600 | 37600 | 37600 | 37600 | 30 |
| 513 | 20231012 | 102600 | 1984765200 | 37600 | 37600 | 37600 | 37600 | 32 |
| 514 | 20231012 | 102500 | 1983562000 | 37600 | 37650 | 37700 | 37600 | 1760 |
| 515 | 20231012 | 102400 | 1917297100 | 37700 | 37700 | 37700 | 37650 | 1288 |
| 516 | 20231012 | 102300 | 1868740950 | 37700 | 37650 | 37700 | 37650 | 172 |
| 517 | 20231012 | 102200 | 1862260000 | 37700 | 37650 | 37700 | 37650 | 250 |
| 518 | 20231012 | 102100 | 1852839800 | 37650 | 37700 | 37700 | 37650 | 171 |
| 519 | 20231012 | 102000 | 1846397300 | 37700 | 37700 | 37700 | 37650 | 215 |
| 520 | 20231012 | 101900 | 1838293200 | 37700 | 37650 | 37700 | 37650 | 302 |
| 521 | 20231012 | 101800 | 1826911500 | 37650 | 37700 | 37700 | 37650 | 236 |
| 522 | 20231012 | 101700 | 1818016700 | 37700 | 37700 | 37700 | 37650 | 253 |
| 523 | 20231012 | 101600 | 1808482950 | 37700 | 37700 | 37700 | 37650 | 343 |
| 524 | 20231012 | 101500 | 1795556050 | 37700 | 37700 | 37700 | 37650 | 219 |
| 525 | 20231012 | 101400 | 1787300850 | 37650 | 37700 | 37700 | 37650 | 160 |
| 526 | 20231012 | 101300 | 1781268900 | 37700 | 37700 | 37700 | 37650 | 194 |
| 527 | 20231012 | 101200 | 1773956200 | 37700 | 37700 | 37700 | 37700 | 155 |
| 528 | 20231012 | 101100 | 1768112700 | 37650 | 37700 | 37700 | 37650 | 172 |
| 529 | 20231012 | 101000 | 1761630200 | 37700 | 37650 | 37700 | 37600 | 1860 |
| 530 | 20231012 | 100900 | 1691601800 | 37600 | 37650 | 37650 | 37600 | 132 |
| 531 | 20231012 | 100800 | 1686636000 | 37650 | 37650 | 37650 | 37600 | 386 |
| 532 | 20231012 | 100700 | 1672104250 | 37600 | 37650 | 37650 | 37600 | 211 |
| 533 | 20231012 | 100600 | 1664165750 | 37550 | 37650 | 37650 | 37550 | 211 |
| 534 | 20231012 | 100500 | 1656226750 | 37650 | 37600 | 37650 | 37600 | 148 |
| 535 | 20231012 | 100400 | 1650659700 | 37600 | 37600 | 37600 | 37550 | 128 |
| 536 | 20231012 | 100300 | 1645848000 | 37600 | 37600 | 37600 | 37600 | 97 |
| 537 | 20231012 | 100200 | 1642200800 | 37650 | 37600 | 37650 | 37600 | 74 |
| 538 | 20231012 | 100100 | 1639415200 | 37550 | 37550 | 37550 | 37550 | 185 |
| 539 | 20231012 | 100000 | 1632468450 | 37500 | 37550 | 37650 | 37500 | 137 |
| 540 | 20231012 | 095900 | 1627321800 | 37550 | 37500 | 37550 | 37500 | 63 |
| 541 | 20231012 | 095800 | 1624957400 | 37500 | 37550 | 37550 | 37500 | 20 |
| 542 | 20231012 | 095700 | 1624207300 | 37550 | 37500 | 37550 | 37500 | 27 |
| 543 | 20231012 | 095600 | 1623194550 | 37500 | 37500 | 37500 | 37500 | 1258 |
| 544 | 20231012 | 095500 | 1576019550 | 37450 | 37600 | 37600 | 37450 | 966 |
| 545 | 20231012 | 095400 | 1539799000 | 37600 | 37650 | 37650 | 37550 | 1919 |
| 546 | 20231012 | 095300 | 1467563350 | 37650 | 37650 | 37700 | 37650 | 486 |
| 547 | 20231012 | 095200 | 1449255950 | 37700 | 37650 | 37700 | 37650 | 163 |
| 548 | 20231012 | 095100 | 1443111950 | 37700 | 37700 | 37700 | 37650 | 518 |
| 549 | 20231012 | 095000 | 1423592850 | 37700 | 37650 | 37700 | 37650 | 281 |
| 550 | 20231012 | 094900 | 1413008050 | 37650 | 37550 | 37650 | 37550 | 2205 |
| 551 | 20231012 | 094800 | 1330156350 | 37550 | 37550 | 37550 | 37500 | 215 |
| 552 | 20231012 | 094700 | 1322084150 | 37550 | 37550 | 37550 | 37500 | 152 |
| 553 | 20231012 | 094600 | 1316377600 | 37500 | 37550 | 37550 | 37500 | 113 |
| 554 | 20231012 | 094500 | 1312136150 | 37550 | 37500 | 37550 | 37500 | 134 |
| 555 | 20231012 | 094400 | 1307107400 | 37550 | 37550 | 37550 | 37500 | 86 |
| 556 | 20231012 | 094300 | 1303878700 | 37550 | 37500 | 37550 | 37500 | 133 |
| 557 | 20231012 | 094200 | 1298890950 | 37500 | 37500 | 37500 | 37500 | 2 |
| 558 | 20231012 | 094100 | 1298815950 | 37500 | 37600 | 37600 | 37500 | 2216 |
| 559 | 20231012 | 094000 | 1215648700 | 37600 | 37600 | 37600 | 37600 | 2 |
| 560 | 20231012 | 093900 | 1215573500 | 37550 | 37600 | 37600 | 37550 | 123 |
| 561 | 20231012 | 093800 | 1210949800 | 37550 | 37600 | 37650 | 37550 | 2949 |
| 562 | 20231012 | 093700 | 1100078600 | 37550 | 37600 | 37600 | 37500 | 325 |
| 563 | 20231012 | 093600 | 1087860050 | 37600 | 37550 | 37600 | 37500 | 814 |
| 564 | 20231012 | 093500 | 1057290400 | 37550 | 37500 | 37550 | 37500 | 1338 |
| 565 | 20231012 | 093400 | 1007112650 | 37500 | 37500 | 37500 | 37450 | 297 |
| 566 | 20231012 | 093300 | 995976450 | 37450 | 37400 | 37450 | 37400 | 1669 |
| 567 | 20231012 | 093200 | 933473450 | 37400 | 37450 | 37450 | 37400 | 196 |
| 568 | 20231012 | 093100 | 926136150 | 37450 | 37450 | 37450 | 37400 | 95 |
| 569 | 20231012 | 093000 | 922581050 | 37400 | 37450 | 37450 | 37400 | 78 |
| 570 | 20231012 | 092900 | 919662100 | 37400 | 37400 | 37400 | 37400 | 122 |
| 571 | 20231012 | 092800 | 915099300 | 37400 | 37400 | 37400 | 37400 | 28 |
| 572 | 20231012 | 092700 | 914052100 | 37450 | 37450 | 37450 | 37450 | 1536 |
| 573 | 20231012 | 092600 | 856528900 | 37450 | 37450 | 37450 | 37450 | 120 |
| 574 | 20231012 | 092500 | 852034900 | 37450 | 37400 | 37450 | 37400 | 88 |
| 575 | 20231012 | 092400 | 848741200 | 37400 | 37450 | 37450 | 37400 | 661 |
| 576 | 20231012 | 092300 | 823997700 | 37450 | 37500 | 37550 | 37450 | 992 |
| 577 | 20231012 | 092200 | 786803450 | 37450 | 37450 | 37450 | 37450 | 1504 |
| 578 | 20231012 | 092100 | 730478650 | 37400 | 37400 | 37400 | 37350 | 1852 |
| 579 | 20231012 | 092000 | 661241850 | 37400 | 37450 | 37450 | 37400 | 224 |
| 580 | 20231012 | 091900 | 652864000 | 37400 | 37400 | 37450 | 37400 | 1119 |
| 581 | 20231012 | 091800 | 611012500 | 37500 | 37450 | 37500 | 37400 | 754 |
| 582 | 20231012 | 091700 | 582775400 | 37500 | 37550 | 37550 | 37400 | 1737 |
| 583 | 20231012 | 091600 | 517606750 | 37550 | 37550 | 37550 | 37550 | 135 |
| 584 | 20231012 | 091500 | 512537500 | 37550 | 37550 | 37550 | 37550 | 150 |
| 585 | 20231012 | 091400 | 506905000 | 37600 | 37650 | 37650 | 37600 | 2081 |
| 586 | 20231012 | 091300 | 428655750 | 37600 | 37650 | 37650 | 37600 | 414 |
| 587 | 20231012 | 091200 | 413083500 | 37650 | 37650 | 37650 | 37600 | 299 |
| 588 | 20231012 | 091100 | 401832600 | 37600 | 37650 | 37650 | 37600 | 268 |
| 589 | 20231012 | 091000 | 391743150 | 37650 | 37650 | 37650 | 37600 | 237 |
| 590 | 20231012 | 090900 | 382822150 | 37650 | 37650 | 37650 | 37600 | 197 |
| 591 | 20231012 | 090800 | 375406150 | 37650 | 37600 | 37650 | 37550 | 1386 |
| 592 | 20231012 | 090700 | 323296800 | 37600 | 37600 | 37600 | 37550 | 548 |
| 593 | 20231012 | 090600 | 302707050 | 37600 | 37600 | 37600 | 37600 | 218 |
| 594 | 20231012 | 090500 | 294510250 | 37600 | 37550 | 37600 | 37500 | 2129 |
| 595 | 20231012 | 090400 | 214560900 | 37550 | 37550 | 37550 | 37550 | 36 |
| 596 | 20231012 | 090300 | 213209100 | 37550 | 37550 | 37550 | 37500 | 419 |
| 597 | 20231012 | 090200 | 197484800 | 37600 | 37600 | 37700 | 37600 | 1501 |
| 598 | 20231012 | 090100 | 141003700 | 37600 | 37500 | 37600 | 37350 | 1998 |
| 599 | 20231012 | 090000 | 66095100 | 37500 | 37700 | 37700 | 37400 | 1754 |