29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 3 | 20230912 | 185400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230912 | 185300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230912 | 185200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230912 | 185100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230912 | 185000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230912 | 184900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230912 | 184800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230912 | 184700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230912 | 184600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230912 | 184500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230912 | 184400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230912 | 184300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230912 | 184200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230912 | 184100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230912 | 184000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230912 | 183900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230912 | 183800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230912 | 183700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230912 | 183600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230912 | 183500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230912 | 183400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230912 | 183300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230912 | 183200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230912 | 183100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230912 | 183000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230912 | 182900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230912 | 182800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230912 | 182700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230912 | 182600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230912 | 182500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 33 | 20230912 | 182400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230912 | 182300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230912 | 182200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230912 | 182100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230912 | 182000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230912 | 181900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230912 | 181800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230912 | 181700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230912 | 181600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230912 | 181500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230912 | 181400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230912 | 181300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230912 | 181200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230912 | 181100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230912 | 181000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230912 | 180900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230912 | 180800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230912 | 180700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230912 | 180600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230912 | 180500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230912 | 180400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230912 | 180300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230912 | 180200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230912 | 180100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230912 | 180000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230912 | 175900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230912 | 175800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230912 | 175700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230912 | 175600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230912 | 175500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 63 | 20230912 | 175400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230912 | 175300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230912 | 175200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230912 | 175100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230912 | 175000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230912 | 174900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230912 | 174800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230912 | 174700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230912 | 174600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230912 | 174500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230912 | 174400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230912 | 174300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230912 | 174200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230912 | 174100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230912 | 174000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230912 | 173900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230912 | 173800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230912 | 173700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230912 | 173600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230912 | 173500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230912 | 173400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230912 | 173300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230912 | 173200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230912 | 173100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230912 | 173000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230912 | 172900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230912 | 172800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230912 | 172700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230912 | 172600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230912 | 172500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 93 | 20230912 | 172400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230912 | 172300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230912 | 172200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230912 | 172100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230912 | 172000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230912 | 171900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230912 | 171800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230912 | 171700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230912 | 171600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230912 | 171500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230912 | 171400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230912 | 171300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230912 | 171200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230912 | 171100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230912 | 171000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230912 | 170900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230912 | 170800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230912 | 170700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230912 | 170600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230912 | 170500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230912 | 170400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230912 | 170300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230912 | 170200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230912 | 170100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230912 | 170000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230912 | 165900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230912 | 165800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230912 | 165700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230912 | 165600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230912 | 165500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 123 | 20230912 | 165400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230912 | 165300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230912 | 165200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230912 | 165100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230912 | 165000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230912 | 164900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230912 | 164800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230912 | 164700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230912 | 164600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230912 | 164500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230912 | 164400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230912 | 164300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230912 | 164200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230912 | 164100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230912 | 164000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230912 | 163900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230912 | 163800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230912 | 163700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230912 | 163600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230912 | 163500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230912 | 163400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230912 | 163300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230912 | 163200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230912 | 163100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230912 | 163000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230912 | 162900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230912 | 162800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230912 | 162700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230912 | 162600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230912 | 162500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 153 | 20230912 | 162400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230912 | 162300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230912 | 162200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230912 | 162100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230912 | 162000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230912 | 161900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230912 | 161800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230912 | 161700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230912 | 161600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230912 | 161500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230912 | 161400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230912 | 161300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230912 | 161200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230912 | 161100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230912 | 161000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230912 | 160900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230912 | 160800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230912 | 160700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230912 | 160600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230912 | 160500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230912 | 160400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230912 | 160300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230912 | 160200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230912 | 160100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230912 | 160000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230912 | 155900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230912 | 155800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230912 | 155700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230912 | 155600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230912 | 155500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 183 | 20230912 | 155400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230912 | 155300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230912 | 155200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230912 | 155100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230912 | 155000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230912 | 154900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230912 | 154800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230912 | 154700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230912 | 154600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230912 | 154500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230912 | 154400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230912 | 154300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230912 | 154200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230912 | 154100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230912 | 154000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230912 | 153900 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230912 | 153800 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230912 | 153700 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230912 | 153600 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230912 | 153500 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230912 | 153400 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230912 | 153300 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230912 | 153200 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230912 | 153100 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230912 | 153000 | 2514130980 | 8370 | 8370 | 8370 | 8370 | 2196 |
| 208 | 20230912 | 152900 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230912 | 152800 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230912 | 152700 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230912 | 152600 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230912 | 152500 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 213 | 20230912 | 152400 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230912 | 152300 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230912 | 152200 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230912 | 152100 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230912 | 152000 | 2495750460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230912 | 151900 | 2495750460 | 8370 | 8370 | 8380 | 8370 | 1206 |
| 219 | 20230912 | 151800 | 2485652590 | 8380 | 8370 | 8380 | 8370 | 333 |
| 220 | 20230912 | 151700 | 2482862560 | 8370 | 8360 | 8370 | 8360 | 311 |
| 221 | 20230912 | 151600 | 2480262580 | 8370 | 8370 | 8370 | 8360 | 571 |
| 222 | 20230912 | 151500 | 2475483790 | 8370 | 8380 | 8380 | 8370 | 543 |
| 223 | 20230912 | 151400 | 2470936280 | 8380 | 8380 | 8380 | 8370 | 183 |
| 224 | 20230912 | 151300 | 2469402930 | 8370 | 8370 | 8380 | 8370 | 236 |
| 225 | 20230912 | 151200 | 2467427570 | 8380 | 8370 | 8380 | 8360 | 724 |
| 226 | 20230912 | 151100 | 2461369260 | 8370 | 8360 | 8380 | 8360 | 1279 |
| 227 | 20230912 | 151000 | 2450671780 | 8360 | 8370 | 8370 | 8360 | 604 |
| 228 | 20230912 | 150900 | 2445622050 | 8370 | 8370 | 8370 | 8360 | 38 |
| 229 | 20230912 | 150800 | 2445304080 | 8370 | 8370 | 8370 | 8360 | 73 |
| 230 | 20230912 | 150700 | 2444693770 | 8370 | 8370 | 8370 | 8360 | 170 |
| 231 | 20230912 | 150600 | 2443272500 | 8370 | 8370 | 8370 | 8360 | 226 |
| 232 | 20230912 | 150500 | 2441382850 | 8360 | 8370 | 8370 | 8360 | 806 |
| 233 | 20230912 | 150400 | 2434644100 | 8370 | 8370 | 8370 | 8360 | 1043 |
| 234 | 20230912 | 150300 | 2425924520 | 8370 | 8370 | 8370 | 8360 | 557 |
| 235 | 20230912 | 150200 | 2421267940 | 8360 | 8370 | 8370 | 8360 | 886 |
| 236 | 20230912 | 150100 | 2413858430 | 8370 | 8370 | 8370 | 8360 | 242 |
| 237 | 20230912 | 150000 | 2411833960 | 8370 | 8380 | 8380 | 8370 | 443 |
| 238 | 20230912 | 145900 | 2408124830 | 8370 | 8380 | 8380 | 8370 | 304 |
| 239 | 20230912 | 145800 | 2405577440 | 8380 | 8360 | 8380 | 8360 | 457 |
| 240 | 20230912 | 145700 | 2401752410 | 8360 | 8370 | 8370 | 8360 | 620 |
| 241 | 20230912 | 145600 | 2396568990 | 8360 | 8360 | 8370 | 8360 | 311 |
| 242 | 20230912 | 145500 | 2393969010 | 8360 | 8370 | 8370 | 8350 | 78 |
| 243 | 20230912 | 145400 | 2393316220 | 8350 | 8370 | 8370 | 8350 | 43 |
| 244 | 20230912 | 145300 | 2392957110 | 8350 | 8340 | 8370 | 8340 | 458 |
| 245 | 20230912 | 145200 | 2389128280 | 8350 | 8360 | 8360 | 8340 | 2323 |
| 246 | 20230912 | 145100 | 2369731300 | 8360 | 8370 | 8370 | 8360 | 3991 |
| 247 | 20230912 | 145000 | 2336330280 | 8370 | 8380 | 8380 | 8370 | 429 |
| 248 | 20230912 | 144900 | 2332736270 | 8380 | 8380 | 8380 | 8370 | 983 |
| 249 | 20230912 | 144800 | 2324499890 | 8380 | 8380 | 8390 | 8370 | 90 |
| 250 | 20230912 | 144700 | 2323745690 | 8390 | 8380 | 8390 | 8370 | 281 |
| 251 | 20230912 | 144600 | 2321391080 | 8380 | 8380 | 8380 | 8370 | 14 |
| 252 | 20230912 | 144500 | 2321273860 | 8380 | 8380 | 8380 | 8370 | 12 |
| 253 | 20230912 | 144400 | 2321173330 | 8380 | 8390 | 8390 | 8370 | 2840 |
| 254 | 20230912 | 144300 | 2297372780 | 8380 | 8390 | 8390 | 8380 | 24 |
| 255 | 20230912 | 144200 | 2297171490 | 8380 | 8390 | 8390 | 8380 | 215 |
| 256 | 20230912 | 144100 | 2295369760 | 8380 | 8380 | 8390 | 8380 | 509 |
| 257 | 20230912 | 144000 | 2291104270 | 8380 | 8390 | 8390 | 8380 | 111 |
| 258 | 20230912 | 143900 | 2290173750 | 8390 | 8380 | 8390 | 8380 | 144 |
| 259 | 20230912 | 143800 | 2288966910 | 8380 | 8390 | 8390 | 8380 | 57 |
| 260 | 20230912 | 143700 | 2288489220 | 8380 | 8390 | 8390 | 8380 | 18 |
| 261 | 20230912 | 143600 | 2288338320 | 8380 | 8380 | 8390 | 8380 | 127 |
| 262 | 20230912 | 143500 | 2287274040 | 8390 | 8380 | 8400 | 8380 | 13 |
| 263 | 20230912 | 143400 | 2287165060 | 8370 | 8400 | 8400 | 8370 | 1007 |
| 264 | 20230912 | 143300 | 2278706380 | 8370 | 8360 | 8400 | 8350 | 11736 |
| 265 | 20230912 | 143200 | 2180575060 | 8350 | 8350 | 8360 | 8350 | 442 |
| 266 | 20230912 | 143100 | 2176884340 | 8350 | 8360 | 8360 | 8350 | 206 |
| 267 | 20230912 | 143000 | 2175164090 | 8360 | 8370 | 8370 | 8340 | 1763 |
| 268 | 20230912 | 142900 | 2160436760 | 8370 | 8370 | 8370 | 8360 | 610 |
| 269 | 20230912 | 142800 | 2155337100 | 8370 | 8370 | 8370 | 8360 | 70 |
| 270 | 20230912 | 142700 | 2154751620 | 8360 | 8370 | 8370 | 8360 | 1851 |
| 271 | 20230912 | 142600 | 2139272930 | 8380 | 8390 | 8390 | 8380 | 1406 |
| 272 | 20230912 | 142500 | 2127490550 | 8390 | 8380 | 8390 | 8380 | 1661 |
| 273 | 20230912 | 142400 | 2113565990 | 8390 | 8380 | 8390 | 8380 | 340 |
| 274 | 20230912 | 142300 | 2110713520 | 8390 | 8390 | 8390 | 8380 | 132 |
| 275 | 20230912 | 142200 | 2109606340 | 8390 | 8390 | 8390 | 8380 | 568 |
| 276 | 20230912 | 142100 | 2104843680 | 8390 | 8400 | 8400 | 8380 | 425 |
| 277 | 20230912 | 142000 | 2101277560 | 8400 | 8390 | 8400 | 8390 | 359 |
| 278 | 20230912 | 141900 | 2098265500 | 8400 | 8390 | 8400 | 8390 | 718 |
| 279 | 20230912 | 141800 | 2092241460 | 8390 | 8390 | 8390 | 8380 | 296 |
| 280 | 20230912 | 141700 | 2089758240 | 8390 | 8400 | 8410 | 8380 | 3862 |
| 281 | 20230912 | 141600 | 2057322280 | 8410 | 8410 | 8420 | 8410 | 498 |
| 282 | 20230912 | 141500 | 2053134070 | 8410 | 8390 | 8410 | 8390 | 1851 |
| 283 | 20230912 | 141400 | 2037576650 | 8400 | 8390 | 8400 | 8390 | 5041 |
| 284 | 20230912 | 141300 | 1995234640 | 8390 | 8390 | 8390 | 8390 | 1764 |
| 285 | 20230912 | 141200 | 1980434680 | 8390 | 8370 | 8400 | 8370 | 3428 |
| 286 | 20230912 | 141100 | 1951706840 | 8370 | 8360 | 8370 | 8350 | 1052 |
| 287 | 20230912 | 141000 | 1942912120 | 8350 | 8330 | 8360 | 8330 | 4314 |
| 288 | 20230912 | 140900 | 1906972030 | 8330 | 8330 | 8330 | 8320 | 3400 |
| 289 | 20230912 | 140800 | 1878658160 | 8330 | 8330 | 8330 | 8320 | 150 |
| 290 | 20230912 | 140700 | 1877409950 | 8330 | 8320 | 8330 | 8320 | 45 |
| 291 | 20230912 | 140600 | 1877035410 | 8330 | 8320 | 8330 | 8320 | 292 |
| 292 | 20230912 | 140500 | 1874604520 | 8330 | 8320 | 8330 | 8320 | 136 |
| 293 | 20230912 | 140400 | 1873472960 | 8320 | 8320 | 8330 | 8320 | 9 |
| 294 | 20230912 | 140300 | 1873398040 | 8330 | 8320 | 8330 | 8320 | 109 |
| 295 | 20230912 | 140200 | 1872491130 | 8330 | 8330 | 8330 | 8330 | 318 |
| 296 | 20230912 | 140100 | 1869842190 | 8330 | 8330 | 8330 | 8320 | 499 |
| 297 | 20230912 | 140000 | 1865689960 | 8330 | 8330 | 8340 | 8320 | 1362 |
| 298 | 20230912 | 135900 | 1854344500 | 8330 | 8330 | 8340 | 8330 | 59 |
| 299 | 20230912 | 135800 | 1853852980 | 8340 | 8330 | 8340 | 8330 | 1017 |
| 300 | 20230912 | 135700 | 1845381220 | 8340 | 8340 | 8350 | 8330 | 1395 |
| 301 | 20230912 | 135600 | 1833746950 | 8350 | 8340 | 8350 | 8340 | 62 |
| 302 | 20230912 | 135500 | 1833229750 | 8340 | 8340 | 8350 | 8340 | 1213 |
| 303 | 20230912 | 135400 | 1823113310 | 8350 | 8340 | 8350 | 8340 | 216 |
| 304 | 20230912 | 135300 | 1821311510 | 8350 | 8360 | 8360 | 8340 | 1780 |
| 305 | 20230912 | 135200 | 1806450350 | 8360 | 8350 | 8360 | 8350 | 135 |
| 306 | 20230912 | 135100 | 1805321820 | 8350 | 8350 | 8370 | 8350 | 163 |
| 307 | 20230912 | 135000 | 1803959160 | 8360 | 8350 | 8360 | 8340 | 89 |
| 308 | 20230912 | 134900 | 1803216060 | 8350 | 8350 | 8350 | 8340 | 331 |
| 309 | 20230912 | 134800 | 1800452710 | 8350 | 8360 | 8360 | 8340 | 190 |
| 310 | 20230912 | 134700 | 1798866210 | 8360 | 8360 | 8360 | 8350 | 1223 |
| 311 | 20230912 | 134600 | 1788651940 | 8360 | 8360 | 8360 | 8350 | 581 |
| 312 | 20230912 | 134500 | 1783794850 | 8360 | 8350 | 8360 | 8350 | 229 |
| 313 | 20230912 | 134400 | 1781880420 | 8350 | 8360 | 8360 | 8350 | 371 |
| 314 | 20230912 | 134300 | 1778781370 | 8360 | 8360 | 8360 | 8360 | 11 |
| 315 | 20230912 | 134200 | 1778689410 | 8350 | 8350 | 8350 | 8340 | 282 |
| 316 | 20230912 | 134100 | 1776334770 | 8350 | 8350 | 8350 | 8350 | 228 |
| 317 | 20230912 | 134000 | 1774430970 | 8350 | 8340 | 8350 | 8340 | 1133 |
| 318 | 20230912 | 133900 | 1764970570 | 8340 | 8340 | 8340 | 8340 | 2 |
| 319 | 20230912 | 133800 | 1764953890 | 8340 | 8350 | 8350 | 8340 | 224 |
| 320 | 20230912 | 133700 | 1763083660 | 8350 | 8340 | 8350 | 8340 | 173 |
| 321 | 20230912 | 133600 | 1761639540 | 8340 | 8340 | 8340 | 8340 | 3 |
| 322 | 20230912 | 133500 | 1761614520 | 8340 | 8340 | 8340 | 8340 | 184 |
| 323 | 20230912 | 133400 | 1760079960 | 8340 | 8340 | 8340 | 8340 | 2 |
| 324 | 20230912 | 133300 | 1760063280 | 8340 | 8340 | 8340 | 8340 | 506 |
| 325 | 20230912 | 133200 | 1755843240 | 8340 | 8340 | 8340 | 8340 | 3 |
| 326 | 20230912 | 133100 | 1755818220 | 8340 | 8340 | 8340 | 8340 | 8 |
| 327 | 20230912 | 133000 | 1755751500 | 8350 | 8350 | 8350 | 8350 | 21 |
| 328 | 20230912 | 132900 | 1755576150 | 8350 | 8350 | 8360 | 8350 | 1234 |
| 329 | 20230912 | 132800 | 1745271690 | 8360 | 8350 | 8360 | 8350 | 5 |
| 330 | 20230912 | 132700 | 1745229900 | 8360 | 8370 | 8370 | 8350 | 555 |
| 331 | 20230912 | 132600 | 1740592580 | 8360 | 8350 | 8360 | 8350 | 513 |
| 332 | 20230912 | 132500 | 1736304750 | 8350 | 8330 | 8360 | 8330 | 1549 |
| 333 | 20230912 | 132400 | 1723379080 | 8340 | 8340 | 8340 | 8340 | 1012 |
| 334 | 20230912 | 132300 | 1714939000 | 8340 | 8350 | 8350 | 8340 | 801 |
| 335 | 20230912 | 132200 | 1708256610 | 8340 | 8350 | 8350 | 8340 | 446 |
| 336 | 20230912 | 132100 | 1704536940 | 8340 | 8340 | 8340 | 8340 | 357 |
| 337 | 20230912 | 132000 | 1701559560 | 8340 | 8340 | 8340 | 8340 | 8 |
| 338 | 20230912 | 131900 | 1701492840 | 8350 | 8350 | 8350 | 8340 | 24 |
| 339 | 20230912 | 131800 | 1701292470 | 8350 | 8330 | 8350 | 8330 | 145 |
| 340 | 20230912 | 131700 | 1700083190 | 8340 | 8330 | 8340 | 8320 | 1224 |
| 341 | 20230912 | 131600 | 1689890030 | 8330 | 8330 | 8330 | 8320 | 160 |
| 342 | 20230912 | 131500 | 1688557300 | 8330 | 8330 | 8330 | 8330 | 183 |
| 343 | 20230912 | 131400 | 1687032910 | 8330 | 8320 | 8330 | 8320 | 304 |
| 344 | 20230912 | 131300 | 1684500670 | 8330 | 8330 | 8340 | 8330 | 769 |
| 345 | 20230912 | 131200 | 1678094890 | 8330 | 8330 | 8330 | 8330 | 117 |
| 346 | 20230912 | 131100 | 1677120280 | 8330 | 8330 | 8330 | 8330 | 688 |
| 347 | 20230912 | 131000 | 1671389240 | 8330 | 8330 | 8330 | 8330 | 91 |
| 348 | 20230912 | 130900 | 1670631210 | 8340 | 8340 | 8340 | 8330 | 128 |
| 349 | 20230912 | 130800 | 1669564910 | 8330 | 8330 | 8330 | 8330 | 1525 |
| 350 | 20230912 | 130700 | 1656861660 | 8330 | 8340 | 8340 | 8330 | 1616 |
| 351 | 20230912 | 130600 | 1643384830 | 8340 | 8340 | 8350 | 8340 | 210 |
| 352 | 20230912 | 130500 | 1641631790 | 8350 | 8340 | 8350 | 8340 | 33 |
| 353 | 20230912 | 130400 | 1641356350 | 8340 | 8340 | 8340 | 8340 | 1 |
| 354 | 20230912 | 130300 | 1641348010 | 8340 | 8340 | 8350 | 8340 | 17 |
| 355 | 20230912 | 130200 | 1641206190 | 8350 | 8350 | 8350 | 8340 | 446 |
| 356 | 20230912 | 130100 | 1637485090 | 8350 | 8350 | 8350 | 8340 | 362 |
| 357 | 20230912 | 130000 | 1634465960 | 8350 | 8350 | 8350 | 8340 | 258 |
| 358 | 20230912 | 125900 | 1632312580 | 8340 | 8350 | 8350 | 8340 | 353 |
| 359 | 20230912 | 125800 | 1629365850 | 8350 | 8350 | 8350 | 8350 | 0 |
| 360 | 20230912 | 125700 | 1629365850 | 8350 | 8350 | 8350 | 8340 | 269 |
| 361 | 20230912 | 125600 | 1627119780 | 8340 | 8350 | 8350 | 8340 | 129 |
| 362 | 20230912 | 125500 | 1626043880 | 8350 | 8340 | 8350 | 8340 | 8 |
| 363 | 20230912 | 125400 | 1625977150 | 8350 | 8350 | 8350 | 8350 | 68 |
| 364 | 20230912 | 125300 | 1625409350 | 8340 | 8340 | 8340 | 8330 | 407 |
| 365 | 20230912 | 125200 | 1622016660 | 8340 | 8340 | 8340 | 8340 | 110 |
| 366 | 20230912 | 125100 | 1621099260 | 8340 | 8340 | 8350 | 8340 | 650 |
| 367 | 20230912 | 125000 | 1615678110 | 8350 | 8350 | 8350 | 8340 | 546 |
| 368 | 20230912 | 124900 | 1611124010 | 8340 | 8340 | 8340 | 8340 | 28 |
| 369 | 20230912 | 124800 | 1610890490 | 8350 | 8340 | 8360 | 8340 | 708 |
| 370 | 20230912 | 124700 | 1604981910 | 8350 | 8350 | 8350 | 8350 | 0 |
| 371 | 20230912 | 124600 | 1604981910 | 8350 | 8340 | 8350 | 8340 | 17 |
| 372 | 20230912 | 124500 | 1604840090 | 8350 | 8340 | 8350 | 8340 | 52 |
| 373 | 20230912 | 124400 | 1604406390 | 8340 | 8340 | 8340 | 8340 | 107 |
| 374 | 20230912 | 124300 | 1603514010 | 8350 | 8350 | 8350 | 8350 | 1 |
| 375 | 20230912 | 124200 | 1603505660 | 8350 | 8340 | 8350 | 8330 | 104 |
| 376 | 20230912 | 124100 | 1602638270 | 8330 | 8330 | 8340 | 8330 | 553 |
| 377 | 20230912 | 124000 | 1598031750 | 8320 | 8330 | 8330 | 8320 | 17 |
| 378 | 20230912 | 123900 | 1597890220 | 8330 | 8330 | 8330 | 8330 | 1104 |
| 379 | 20230912 | 123800 | 1588693900 | 8340 | 8340 | 8340 | 8330 | 266 |
| 380 | 20230912 | 123700 | 1586476920 | 8330 | 8350 | 8350 | 8330 | 524 |
| 381 | 20230912 | 123600 | 1582105720 | 8340 | 8340 | 8350 | 8340 | 85 |
| 382 | 20230912 | 123500 | 1581396750 | 8340 | 8330 | 8340 | 8330 | 22 |
| 383 | 20230912 | 123400 | 1581213480 | 8320 | 8330 | 8330 | 8320 | 1620 |
| 384 | 20230912 | 123300 | 1567719110 | 8330 | 8320 | 8330 | 8320 | 213 |
| 385 | 20230912 | 123200 | 1565944880 | 8340 | 8340 | 8340 | 8330 | 2104 |
| 386 | 20230912 | 123100 | 1548418410 | 8340 | 8340 | 8340 | 8330 | 202 |
| 387 | 20230912 | 123000 | 1546734550 | 8340 | 8340 | 8340 | 8340 | 266 |
| 388 | 20230912 | 122900 | 1544516110 | 8340 | 8340 | 8340 | 8330 | 1247 |
| 389 | 20230912 | 122800 | 1534116290 | 8340 | 8340 | 8340 | 8340 | 476 |
| 390 | 20230912 | 122700 | 1530146450 | 8350 | 8350 | 8350 | 8340 | 52 |
| 391 | 20230912 | 122600 | 1529712750 | 8340 | 8340 | 8350 | 8340 | 626 |
| 392 | 20230912 | 122500 | 1524490700 | 8340 | 8340 | 8340 | 8330 | 665 |
| 393 | 20230912 | 122400 | 1518949670 | 8340 | 8340 | 8340 | 8330 | 1228 |
| 394 | 20230912 | 122300 | 1508708460 | 8340 | 8350 | 8350 | 8340 | 789 |
| 395 | 20230912 | 122200 | 1502127270 | 8350 | 8350 | 8350 | 8350 | 89 |
| 396 | 20230912 | 122100 | 1501384120 | 8350 | 8360 | 8360 | 8350 | 681 |
| 397 | 20230912 | 122000 | 1495697190 | 8360 | 8350 | 8360 | 8350 | 113 |
| 398 | 20230912 | 121900 | 1494753300 | 8360 | 8350 | 8360 | 8350 | 648 |
| 399 | 20230912 | 121800 | 1489342460 | 8350 | 8360 | 8360 | 8350 | 18 |
| 400 | 20230912 | 121700 | 1489192070 | 8350 | 8360 | 8360 | 8350 | 142 |
| 401 | 20230912 | 121600 | 1488006300 | 8350 | 8370 | 8370 | 8350 | 4464 |
| 402 | 20230912 | 121500 | 1450705380 | 8370 | 8370 | 8380 | 8360 | 2543 |
| 403 | 20230912 | 121400 | 1429420400 | 8380 | 8380 | 8390 | 8370 | 105 |
| 404 | 20230912 | 121300 | 1428540500 | 8380 | 8380 | 8380 | 8370 | 1368 |
| 405 | 20230912 | 121200 | 1417082360 | 8390 | 8380 | 8390 | 8380 | 63 |
| 406 | 20230912 | 121100 | 1416554380 | 8380 | 8380 | 8390 | 8380 | 904 |
| 407 | 20230912 | 121000 | 1408978340 | 8390 | 8390 | 8390 | 8380 | 137 |
| 408 | 20230912 | 120900 | 1407829000 | 8380 | 8380 | 8390 | 8380 | 386 |
| 409 | 20230912 | 120800 | 1404591490 | 8390 | 8380 | 8390 | 8380 | 143 |
| 410 | 20230912 | 120700 | 1403393100 | 8380 | 8380 | 8390 | 8370 | 2676 |
| 411 | 20230912 | 120600 | 1380968210 | 8380 | 8390 | 8390 | 8380 | 1047 |
| 412 | 20230912 | 120500 | 1372193980 | 8390 | 8390 | 8390 | 8390 | 1599 |
| 413 | 20230912 | 120400 | 1358778370 | 8390 | 8400 | 8400 | 8380 | 2106 |
| 414 | 20230912 | 120300 | 1341110700 | 8400 | 8390 | 8400 | 8390 | 117 |
| 415 | 20230912 | 120200 | 1340128950 | 8390 | 8390 | 8400 | 8390 | 107 |
| 416 | 20230912 | 120100 | 1339230220 | 8390 | 8400 | 8400 | 8390 | 1606 |
| 417 | 20230912 | 120000 | 1325755780 | 8390 | 8400 | 8400 | 8390 | 631 |
| 418 | 20230912 | 115900 | 1320455520 | 8400 | 8390 | 8400 | 8390 | 36 |
| 419 | 20230912 | 115800 | 1320153360 | 8400 | 8390 | 8400 | 8390 | 112 |
| 420 | 20230912 | 115700 | 1319213670 | 8400 | 8400 | 8400 | 8390 | 77 |
| 421 | 20230912 | 115600 | 1318567510 | 8400 | 8390 | 8400 | 8390 | 4215 |
| 422 | 20230912 | 115500 | 1283190550 | 8400 | 8390 | 8400 | 8390 | 16 |
| 423 | 20230912 | 115400 | 1283056290 | 8400 | 8410 | 8410 | 8400 | 483 |
| 424 | 20230912 | 115300 | 1278998980 | 8410 | 8410 | 8410 | 8400 | 8 |
| 425 | 20230912 | 115200 | 1278931760 | 8400 | 8400 | 8400 | 8400 | 1537 |
| 426 | 20230912 | 115100 | 1266020960 | 8410 | 8410 | 8410 | 8400 | 214 |
| 427 | 20230912 | 115000 | 1264223290 | 8410 | 8410 | 8410 | 8400 | 502 |
| 428 | 20230912 | 114900 | 1260002470 | 8400 | 8400 | 8410 | 8400 | 112 |
| 429 | 20230912 | 114800 | 1259061660 | 8410 | 8400 | 8410 | 8390 | 2963 |
| 430 | 20230912 | 114700 | 1234175410 | 8400 | 8420 | 8420 | 8400 | 5699 |
| 431 | 20230912 | 114600 | 1186271060 | 8420 | 8420 | 8420 | 8420 | 89 |
| 432 | 20230912 | 114500 | 1185521680 | 8410 | 8420 | 8420 | 8410 | 910 |
| 433 | 20230912 | 114400 | 1177859540 | 8420 | 8430 | 8430 | 8420 | 50 |
| 434 | 20230912 | 114300 | 1177438490 | 8430 | 8430 | 8430 | 8420 | 504 |
| 435 | 20230912 | 114200 | 1173194700 | 8430 | 8420 | 8430 | 8420 | 20 |
| 436 | 20230912 | 114100 | 1173026270 | 8430 | 8420 | 8430 | 8420 | 652 |
| 437 | 20230912 | 114000 | 1167536410 | 8420 | 8420 | 8430 | 8420 | 32 |
| 438 | 20230912 | 113900 | 1167266960 | 8430 | 8430 | 8430 | 8430 | 1 |
| 439 | 20230912 | 113800 | 1167258530 | 8430 | 8430 | 8430 | 8420 | 68 |
| 440 | 20230912 | 113700 | 1166685350 | 8420 | 8430 | 8430 | 8420 | 2008 |
| 441 | 20230912 | 113600 | 1149776790 | 8430 | 8430 | 8430 | 8420 | 928 |
| 442 | 20230912 | 113500 | 1141953820 | 8420 | 8420 | 8430 | 8420 | 147 |
| 443 | 20230912 | 113400 | 1140716020 | 8430 | 8430 | 8430 | 8420 | 1282 |
| 444 | 20230912 | 113300 | 1129908820 | 8420 | 8420 | 8420 | 8420 | 156 |
| 445 | 20230912 | 113200 | 1128595300 | 8420 | 8420 | 8420 | 8420 | 62 |
| 446 | 20230912 | 113100 | 1128073260 | 8420 | 8430 | 8430 | 8420 | 2702 |
| 447 | 20230912 | 113000 | 1105304810 | 8430 | 8440 | 8440 | 8430 | 156 |
| 448 | 20230912 | 112900 | 1103988620 | 8440 | 8440 | 8440 | 8440 | 3 |
| 449 | 20230912 | 112800 | 1103963300 | 8430 | 8440 | 8440 | 8430 | 45 |
| 450 | 20230912 | 112700 | 1103583860 | 8430 | 8430 | 8430 | 8430 | 26 |
| 451 | 20230912 | 112600 | 1103364680 | 8430 | 8430 | 8440 | 8430 | 39 |
| 452 | 20230912 | 112500 | 1103035760 | 8430 | 8430 | 8440 | 8430 | 35 |
| 453 | 20230912 | 112400 | 1102740590 | 8430 | 8430 | 8430 | 8430 | 390 |
| 454 | 20230912 | 112300 | 1099452890 | 8430 | 8430 | 8430 | 8430 | 7 |
| 455 | 20230912 | 112200 | 1099393880 | 8430 | 8430 | 8430 | 8420 | 1492 |
| 456 | 20230912 | 112100 | 1086816430 | 8440 | 8440 | 8440 | 8430 | 31 |
| 457 | 20230912 | 112000 | 1086554850 | 8440 | 8430 | 8440 | 8430 | 181 |
| 458 | 20230912 | 111900 | 1085028320 | 8440 | 8450 | 8450 | 8440 | 1624 |
| 459 | 20230912 | 111800 | 1071321750 | 8440 | 8440 | 8440 | 8440 | 0 |
| 460 | 20230912 | 111700 | 1071321750 | 8440 | 8440 | 8450 | 8440 | 339 |
| 461 | 20230912 | 111600 | 1068460580 | 8440 | 8440 | 8440 | 8440 | 855 |
| 462 | 20230912 | 111500 | 1061244380 | 8440 | 8440 | 8440 | 8430 | 165 |
| 463 | 20230912 | 111400 | 1059851840 | 8440 | 8420 | 8440 | 8420 | 760 |
| 464 | 20230912 | 111300 | 1053442730 | 8420 | 8430 | 8430 | 8420 | 142 |
| 465 | 20230912 | 111200 | 1052246630 | 8430 | 8430 | 8430 | 8430 | 1718 |
| 466 | 20230912 | 111100 | 1037763890 | 8440 | 8440 | 8440 | 8440 | 11 |
| 467 | 20230912 | 111000 | 1037671050 | 8440 | 8430 | 8440 | 8430 | 774 |
| 468 | 20230912 | 110900 | 1031138600 | 8440 | 8440 | 8440 | 8440 | 489 |
| 469 | 20230912 | 110800 | 1027011440 | 8440 | 8440 | 8450 | 8440 | 13 |
| 470 | 20230912 | 110700 | 1026901680 | 8450 | 8430 | 8450 | 8430 | 286 |
| 471 | 20230912 | 110600 | 1024488620 | 8430 | 8420 | 8430 | 8410 | 411 |
| 472 | 20230912 | 110500 | 1021027840 | 8420 | 8420 | 8420 | 8420 | 506 |
| 473 | 20230912 | 110400 | 1016767320 | 8420 | 8420 | 8420 | 8410 | 533 |
| 474 | 20230912 | 110300 | 1012279630 | 8420 | 8420 | 8420 | 8420 | 262 |
| 475 | 20230912 | 110200 | 1010073590 | 8420 | 8430 | 8430 | 8420 | 221 |
| 476 | 20230912 | 110100 | 1008212750 | 8430 | 8430 | 8430 | 8420 | 8 |
| 477 | 20230912 | 110000 | 1008145360 | 8420 | 8420 | 8430 | 8420 | 8 |
| 478 | 20230912 | 105900 | 1008077990 | 8420 | 8410 | 8420 | 8410 | 86 |
| 479 | 20230912 | 105800 | 1007354130 | 8410 | 8400 | 8420 | 8400 | 4200 |
| 480 | 20230912 | 105700 | 972006170 | 8410 | 8410 | 8410 | 8400 | 1856 |
| 481 | 20230912 | 105600 | 956398790 | 8410 | 8410 | 8410 | 8410 | 275 |
| 482 | 20230912 | 105500 | 954086040 | 8420 | 8420 | 8420 | 8420 | 2921 |
| 483 | 20230912 | 105400 | 929491220 | 8430 | 8430 | 8430 | 8430 | 11 |
| 484 | 20230912 | 105300 | 929398490 | 8430 | 8430 | 8430 | 8430 | 694 |
| 485 | 20230912 | 105200 | 923548070 | 8430 | 8440 | 8440 | 8430 | 1118 |
| 486 | 20230912 | 105100 | 914113150 | 8450 | 8440 | 8450 | 8440 | 105 |
| 487 | 20230912 | 105000 | 913226000 | 8440 | 8440 | 8440 | 8440 | 1 |
| 488 | 20230912 | 104900 | 913217560 | 8440 | 8440 | 8450 | 8440 | 116 |
| 489 | 20230912 | 104800 | 912238510 | 8440 | 8440 | 8440 | 8440 | 10 |
| 490 | 20230912 | 104700 | 912154110 | 8440 | 8440 | 8450 | 8440 | 137 |
| 491 | 20230912 | 104600 | 910997820 | 8440 | 8430 | 8440 | 8430 | 110 |
| 492 | 20230912 | 104500 | 910069920 | 8430 | 8440 | 8440 | 8430 | 529 |
| 493 | 20230912 | 104400 | 905605220 | 8440 | 8430 | 8440 | 8430 | 137 |
| 494 | 20230912 | 104300 | 904449940 | 8420 | 8430 | 8440 | 8420 | 887 |
| 495 | 20230912 | 104200 | 896978180 | 8420 | 8420 | 8430 | 8420 | 1143 |
| 496 | 20230912 | 104100 | 887352310 | 8430 | 8430 | 8430 | 8420 | 634 |
| 497 | 20230912 | 104000 | 882007790 | 8430 | 8420 | 8430 | 8420 | 57 |
| 498 | 20230912 | 103900 | 881527720 | 8430 | 8430 | 8430 | 8430 | 48 |
| 499 | 20230912 | 103800 | 881123080 | 8430 | 8430 | 8430 | 8420 | 458 |
| 500 | 20230912 | 103700 | 877266630 | 8430 | 8430 | 8430 | 8420 | 2780 |
| 501 | 20230912 | 103600 | 853834140 | 8440 | 8430 | 8440 | 8430 | 413 |
| 502 | 20230912 | 103500 | 850349410 | 8440 | 8440 | 8450 | 8440 | 259 |
| 503 | 20230912 | 103400 | 848163150 | 8440 | 8440 | 8440 | 8430 | 352 |
| 504 | 20230912 | 103300 | 845192400 | 8440 | 8450 | 8450 | 8430 | 1579 |
| 505 | 20230912 | 103200 | 831875250 | 8450 | 8450 | 8450 | 8450 | 175 |
| 506 | 20230912 | 103100 | 830396500 | 8450 | 8450 | 8450 | 8450 | 116 |
| 507 | 20230912 | 103000 | 829416300 | 8450 | 8460 | 8460 | 8450 | 108 |
| 508 | 20230912 | 102900 | 828503200 | 8460 | 8450 | 8460 | 8450 | 1019 |
| 509 | 20230912 | 102800 | 819891180 | 8450 | 8440 | 8450 | 8430 | 723 |
| 510 | 20230912 | 102700 | 813786130 | 8440 | 8440 | 8440 | 8440 | 33 |
| 511 | 20230912 | 102600 | 813507610 | 8440 | 8440 | 8440 | 8430 | 136 |
| 512 | 20230912 | 102500 | 812359830 | 8440 | 8440 | 8440 | 8440 | 9 |
| 513 | 20230912 | 102400 | 812283870 | 8440 | 8450 | 8450 | 8430 | 2364 |
| 514 | 20230912 | 102300 | 792318840 | 8450 | 8450 | 8460 | 8440 | 511 |
| 515 | 20230912 | 102200 | 787998850 | 8450 | 8440 | 8450 | 8440 | 150 |
| 516 | 20230912 | 102100 | 786731830 | 8450 | 8440 | 8450 | 8440 | 44 |
| 517 | 20230912 | 102000 | 786360430 | 8450 | 8440 | 8450 | 8440 | 201 |
| 518 | 20230912 | 101900 | 784663980 | 8440 | 8450 | 8450 | 8440 | 305 |
| 519 | 20230912 | 101800 | 782089770 | 8440 | 8440 | 8440 | 8440 | 728 |
| 520 | 20230912 | 101700 | 775945450 | 8440 | 8430 | 8440 | 8430 | 594 |
| 521 | 20230912 | 101600 | 770935660 | 8430 | 8440 | 8450 | 8430 | 443 |
| 522 | 20230912 | 101500 | 767197190 | 8440 | 8430 | 8450 | 8430 | 1545 |
| 523 | 20230912 | 101400 | 754153800 | 8440 | 8440 | 8440 | 8440 | 613 |
| 524 | 20230912 | 101300 | 748980080 | 8440 | 8450 | 8450 | 8440 | 1643 |
| 525 | 20230912 | 101200 | 735113110 | 8450 | 8450 | 8450 | 8450 | 67 |
| 526 | 20230912 | 101100 | 734546960 | 8440 | 8450 | 8450 | 8440 | 1288 |
| 527 | 20230912 | 101000 | 723664500 | 8450 | 8450 | 8450 | 8450 | 0 |
| 528 | 20230912 | 100900 | 723664500 | 8450 | 8460 | 8460 | 8450 | 164 |
| 529 | 20230912 | 100800 | 722277220 | 8470 | 8450 | 8470 | 8450 | 55 |
| 530 | 20230912 | 100700 | 721812280 | 8450 | 8440 | 8460 | 8440 | 601 |
| 531 | 20230912 | 100600 | 716739370 | 8450 | 8460 | 8460 | 8440 | 3548 |
| 532 | 20230912 | 100500 | 686770400 | 8450 | 8470 | 8480 | 8450 | 2951 |
| 533 | 20230912 | 100400 | 661793770 | 8470 | 8470 | 8470 | 8470 | 7 |
| 534 | 20230912 | 100300 | 661734480 | 8470 | 8470 | 8480 | 8470 | 585 |
| 535 | 20230912 | 100200 | 656779230 | 8470 | 8470 | 8470 | 8470 | 47 |
| 536 | 20230912 | 100100 | 656381140 | 8480 | 8480 | 8480 | 8470 | 251 |
| 537 | 20230912 | 100000 | 654254150 | 8480 | 8470 | 8480 | 8470 | 207 |
| 538 | 20230912 | 095900 | 652499850 | 8470 | 8470 | 8470 | 8470 | 40 |
| 539 | 20230912 | 095800 | 652161050 | 8470 | 8480 | 8480 | 8470 | 262 |
| 540 | 20230912 | 095700 | 649940810 | 8480 | 8480 | 8480 | 8470 | 1386 |
| 541 | 20230912 | 095600 | 638188030 | 8480 | 8480 | 8480 | 8480 | 162 |
| 542 | 20230912 | 095500 | 636814270 | 8490 | 8480 | 8490 | 8480 | 404 |
| 543 | 20230912 | 095400 | 633384640 | 8480 | 8480 | 8480 | 8480 | 181 |
| 544 | 20230912 | 095300 | 631849760 | 8490 | 8480 | 8490 | 8480 | 243 |
| 545 | 20230912 | 095200 | 629787690 | 8480 | 8490 | 8490 | 8480 | 399 |
| 546 | 20230912 | 095100 | 626403570 | 8490 | 8490 | 8490 | 8480 | 372 |
| 547 | 20230912 | 095000 | 623247350 | 8480 | 8480 | 8480 | 8480 | 2 |
| 548 | 20230912 | 094900 | 623230390 | 8480 | 8480 | 8480 | 8480 | 258 |
| 549 | 20230912 | 094800 | 621042550 | 8490 | 8490 | 8490 | 8480 | 85 |
| 550 | 20230912 | 094700 | 620321400 | 8480 | 8470 | 8480 | 8470 | 1957 |
| 551 | 20230912 | 094600 | 603742600 | 8470 | 8470 | 8470 | 8460 | 35 |
| 552 | 20230912 | 094500 | 603446250 | 8470 | 8470 | 8470 | 8460 | 653 |
| 553 | 20230912 | 094400 | 597920990 | 8450 | 8460 | 8460 | 8450 | 989 |
| 554 | 20230912 | 094300 | 589561050 | 8460 | 8470 | 8470 | 8460 | 1906 |
| 555 | 20230912 | 094200 | 573434190 | 8460 | 8470 | 8480 | 8460 | 831 |
| 556 | 20230912 | 094100 | 566400610 | 8470 | 8500 | 8500 | 8470 | 8334 |
| 557 | 20230912 | 094000 | 495699840 | 8500 | 8500 | 8510 | 8500 | 1844 |
| 558 | 20230912 | 093900 | 480023690 | 8500 | 8520 | 8520 | 8500 | 1208 |
| 559 | 20230912 | 093800 | 469744170 | 8510 | 8510 | 8520 | 8510 | 409 |
| 560 | 20230912 | 093700 | 466260500 | 8510 | 8510 | 8520 | 8510 | 1071 |
| 561 | 20230912 | 093600 | 457136060 | 8520 | 8530 | 8530 | 8520 | 775 |
| 562 | 20230912 | 093500 | 450532930 | 8520 | 8520 | 8520 | 8500 | 643 |
| 563 | 20230912 | 093400 | 445061860 | 8500 | 8510 | 8520 | 8500 | 3688 |
| 564 | 20230912 | 093300 | 413681060 | 8500 | 8510 | 8510 | 8500 | 196 |
| 565 | 20230912 | 093200 | 412013200 | 8500 | 8510 | 8510 | 8500 | 268 |
| 566 | 20230912 | 093100 | 409734460 | 8510 | 8500 | 8510 | 8500 | 431 |
| 567 | 20230912 | 093000 | 406070950 | 8510 | 8510 | 8510 | 8500 | 100 |
| 568 | 20230912 | 092900 | 405220520 | 8500 | 8500 | 8500 | 8500 | 511 |
| 569 | 20230912 | 092800 | 400877020 | 8500 | 8500 | 8500 | 8490 | 1029 |
| 570 | 20230912 | 092700 | 392133410 | 8500 | 8510 | 8510 | 8500 | 1060 |
| 571 | 20230912 | 092600 | 383122410 | 8510 | 8510 | 8510 | 8500 | 243 |
| 572 | 20230912 | 092500 | 381055360 | 8510 | 8510 | 8510 | 8500 | 1320 |
| 573 | 20230912 | 092400 | 369827690 | 8510 | 8520 | 8520 | 8510 | 4157 |
| 574 | 20230912 | 092300 | 334451020 | 8520 | 8520 | 8520 | 8520 | 1161 |
| 575 | 20230912 | 092200 | 324559300 | 8520 | 8520 | 8530 | 8520 | 628 |
| 576 | 20230912 | 092100 | 319207640 | 8520 | 8520 | 8520 | 8520 | 473 |
| 577 | 20230912 | 092000 | 315177680 | 8520 | 8530 | 8530 | 8520 | 471 |
| 578 | 20230912 | 091900 | 311164360 | 8520 | 8530 | 8530 | 8520 | 1355 |
| 579 | 20230912 | 091800 | 299617160 | 8530 | 8530 | 8530 | 8520 | 991 |
| 580 | 20230912 | 091700 | 291169840 | 8530 | 8540 | 8540 | 8530 | 696 |
| 581 | 20230912 | 091600 | 285231340 | 8530 | 8530 | 8550 | 8530 | 1249 |
| 582 | 20230912 | 091500 | 274570300 | 8520 | 8530 | 8530 | 8500 | 96 |
| 583 | 20230912 | 091400 | 273752150 | 8530 | 8520 | 8530 | 8490 | 6661 |
| 584 | 20230912 | 091300 | 217099650 | 8510 | 8530 | 8530 | 8510 | 944 |
| 585 | 20230912 | 091200 | 209059460 | 8530 | 8550 | 8550 | 8530 | 4351 |
| 586 | 20230912 | 091100 | 171900380 | 8550 | 8570 | 8580 | 8550 | 1694 |
| 587 | 20230912 | 091000 | 157399970 | 8570 | 8580 | 8580 | 8560 | 914 |
| 588 | 20230912 | 090900 | 149565850 | 8580 | 8540 | 8590 | 8540 | 6623 |
| 589 | 20230912 | 090800 | 92814210 | 8540 | 8530 | 8540 | 8530 | 2178 |
| 590 | 20230912 | 090700 | 74230250 | 8530 | 8510 | 8530 | 8510 | 1862 |
| 591 | 20230912 | 090600 | 58366090 | 8510 | 8490 | 8510 | 8490 | 710 |
| 592 | 20230912 | 090500 | 52326450 | 8500 | 8490 | 8510 | 8490 | 359 |
| 593 | 20230912 | 090400 | 49276320 | 8490 | 8520 | 8520 | 8490 | 751 |
| 594 | 20230912 | 090300 | 42899650 | 8490 | 8480 | 8530 | 8480 | 533 |
| 595 | 20230912 | 090200 | 38359610 | 8530 | 8520 | 8530 | 8480 | 1190 |
| 596 | 20230912 | 090100 | 28245320 | 8520 | 8510 | 8540 | 8490 | 1358 |
| 597 | 20230912 | 090000 | 16685610 | 8510 | 8480 | 8550 | 8480 | 1967 |