30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 3 | 20230810 | 185400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230810 | 185300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230810 | 185200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230810 | 185100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230810 | 185000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230810 | 184900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230810 | 184800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230810 | 184700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230810 | 184600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230810 | 184500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230810 | 184400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230810 | 184300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230810 | 184200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230810 | 184100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230810 | 184000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230810 | 183900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230810 | 183800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230810 | 183700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230810 | 183600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230810 | 183500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230810 | 183400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230810 | 183300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230810 | 183200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230810 | 183100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230810 | 183000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230810 | 182900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230810 | 182800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230810 | 182700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230810 | 182600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230810 | 182500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 33 | 20230810 | 182400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230810 | 182300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230810 | 182200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230810 | 182100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230810 | 182000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230810 | 181900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230810 | 181800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230810 | 181700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230810 | 181600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230810 | 181500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230810 | 181400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230810 | 181300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230810 | 181200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230810 | 181100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230810 | 181000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230810 | 180900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230810 | 180800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230810 | 180700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230810 | 180600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230810 | 180500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230810 | 180400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230810 | 180300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230810 | 180200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230810 | 180100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230810 | 180000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230810 | 175900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230810 | 175800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230810 | 175700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230810 | 175600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230810 | 175500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 63 | 20230810 | 175400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230810 | 175300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230810 | 175200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230810 | 175100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230810 | 175000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230810 | 174900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230810 | 174800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230810 | 174700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230810 | 174600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230810 | 174500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230810 | 174400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230810 | 174300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230810 | 174200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230810 | 174100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230810 | 174000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230810 | 173900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230810 | 173800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230810 | 173700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230810 | 173600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230810 | 173500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230810 | 173400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230810 | 173300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230810 | 173200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230810 | 173100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230810 | 173000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230810 | 172900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230810 | 172800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230810 | 172700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230810 | 172600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230810 | 172500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 93 | 20230810 | 172400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230810 | 172300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230810 | 172200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230810 | 172100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230810 | 172000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230810 | 171900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230810 | 171800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230810 | 171700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230810 | 171600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230810 | 171500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230810 | 171400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230810 | 171300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230810 | 171200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230810 | 171100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230810 | 171000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230810 | 170900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230810 | 170800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230810 | 170700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230810 | 170600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230810 | 170500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230810 | 170400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230810 | 170300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230810 | 170200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230810 | 170100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230810 | 170000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230810 | 165900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230810 | 165800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230810 | 165700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230810 | 165600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230810 | 165500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 123 | 20230810 | 165400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230810 | 165300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230810 | 165200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230810 | 165100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230810 | 165000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230810 | 164900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230810 | 164800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230810 | 164700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230810 | 164600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230810 | 164500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230810 | 164400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230810 | 164300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230810 | 164200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230810 | 164100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230810 | 164000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230810 | 163900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230810 | 163800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230810 | 163700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230810 | 163600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230810 | 163500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230810 | 163400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230810 | 163300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230810 | 163200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230810 | 163100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230810 | 163000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230810 | 162900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230810 | 162800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230810 | 162700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230810 | 162600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230810 | 162500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 153 | 20230810 | 162400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230810 | 162300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230810 | 162200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230810 | 162100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230810 | 162000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230810 | 161900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230810 | 161800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230810 | 161700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230810 | 161600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230810 | 161500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230810 | 161400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230810 | 161300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230810 | 161200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230810 | 161100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230810 | 161000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230810 | 160900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230810 | 160800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230810 | 160700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230810 | 160600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230810 | 160500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230810 | 160400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230810 | 160300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230810 | 160200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230810 | 160100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230810 | 160000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230810 | 155900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230810 | 155800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230810 | 155700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230810 | 155600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230810 | 155500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 183 | 20230810 | 155400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230810 | 155300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230810 | 155200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230810 | 155100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230810 | 155000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230810 | 154900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230810 | 154800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230810 | 154700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230810 | 154600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230810 | 154500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230810 | 154400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230810 | 154300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230810 | 154200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230810 | 154100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230810 | 154000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230810 | 153900 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230810 | 153800 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230810 | 153700 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230810 | 153600 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230810 | 153500 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230810 | 153400 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230810 | 153300 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230810 | 153200 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230810 | 153100 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230810 | 153000 | 8888618990 | 5220 | 5220 | 5220 | 5220 | 15938 |
| 208 | 20230810 | 152900 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230810 | 152800 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230810 | 152700 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230810 | 152600 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230810 | 152500 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 213 | 20230810 | 152400 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230810 | 152300 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230810 | 152200 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230810 | 152100 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230810 | 152000 | 8805422630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230810 | 151900 | 8805422630 | 5230 | 5210 | 5230 | 5210 | 7631 |
| 219 | 20230810 | 151800 | 8765585810 | 5220 | 5230 | 5230 | 5210 | 5880 |
| 220 | 20230810 | 151700 | 8734919720 | 5230 | 5230 | 5230 | 5220 | 386 |
| 221 | 20230810 | 151600 | 8732902010 | 5230 | 5230 | 5240 | 5230 | 4102 |
| 222 | 20230810 | 151500 | 8711445700 | 5230 | 5230 | 5230 | 5220 | 1614 |
| 223 | 20230810 | 151400 | 8703005860 | 5230 | 5220 | 5230 | 5220 | 4088 |
| 224 | 20230810 | 151300 | 8681652640 | 5220 | 5220 | 5230 | 5210 | 4313 |
| 225 | 20230810 | 151200 | 8659145050 | 5220 | 5210 | 5230 | 5210 | 5599 |
| 226 | 20230810 | 151100 | 8629919070 | 5210 | 5210 | 5220 | 5200 | 8545 |
| 227 | 20230810 | 151000 | 8585444110 | 5210 | 5220 | 5230 | 5200 | 16044 |
| 228 | 20230810 | 150900 | 8501772210 | 5230 | 5230 | 5230 | 5220 | 6637 |
| 229 | 20230810 | 150800 | 8467108270 | 5230 | 5250 | 5250 | 5230 | 4597 |
| 230 | 20230810 | 150700 | 8443049310 | 5240 | 5260 | 5260 | 5240 | 1747 |
| 231 | 20230810 | 150600 | 8433878410 | 5250 | 5260 | 5260 | 5250 | 7446 |
| 232 | 20230810 | 150500 | 8394722660 | 5260 | 5260 | 5260 | 5250 | 154 |
| 233 | 20230810 | 150400 | 8393914050 | 5240 | 5250 | 5260 | 5240 | 6310 |
| 234 | 20230810 | 150300 | 8360823450 | 5250 | 5240 | 5250 | 5240 | 10535 |
| 235 | 20230810 | 150200 | 8305553050 | 5240 | 5240 | 5240 | 5230 | 1720 |
| 236 | 20230810 | 150100 | 8296544570 | 5240 | 5230 | 5240 | 5220 | 5133 |
| 237 | 20230810 | 150000 | 8269699270 | 5230 | 5230 | 5240 | 5230 | 1855 |
| 238 | 20230810 | 145900 | 8259991860 | 5230 | 5230 | 5230 | 5220 | 2268 |
| 239 | 20230810 | 145800 | 8248142430 | 5230 | 5230 | 5240 | 5230 | 872 |
| 240 | 20230810 | 145700 | 8243580980 | 5230 | 5220 | 5230 | 5200 | 4423 |
| 241 | 20230810 | 145600 | 8220505630 | 5220 | 5210 | 5220 | 5210 | 2913 |
| 242 | 20230810 | 145500 | 8205314840 | 5220 | 5220 | 5220 | 5210 | 1575 |
| 243 | 20230810 | 145400 | 8197097590 | 5220 | 5220 | 5220 | 5210 | 805 |
| 244 | 20230810 | 145300 | 8192898090 | 5220 | 5210 | 5220 | 5200 | 920 |
| 245 | 20230810 | 145200 | 8188106070 | 5210 | 5210 | 5220 | 5210 | 1589 |
| 246 | 20230810 | 145100 | 8179824350 | 5200 | 5240 | 5240 | 5200 | 11863 |
| 247 | 20230810 | 145000 | 8117953870 | 5240 | 5230 | 5240 | 5230 | 3523 |
| 248 | 20230810 | 144900 | 8099516830 | 5230 | 5240 | 5240 | 5230 | 384 |
| 249 | 20230810 | 144800 | 8097508500 | 5230 | 5230 | 5230 | 5220 | 1231 |
| 250 | 20230810 | 144700 | 8091070480 | 5230 | 5230 | 5230 | 5230 | 3722 |
| 251 | 20230810 | 144600 | 8071604420 | 5230 | 5220 | 5230 | 5220 | 3319 |
| 252 | 20230810 | 144500 | 8054279230 | 5220 | 5220 | 5220 | 5210 | 2252 |
| 253 | 20230810 | 144400 | 8042534310 | 5220 | 5210 | 5230 | 5210 | 5549 |
| 254 | 20230810 | 144300 | 8013580750 | 5210 | 5200 | 5210 | 5200 | 1761 |
| 255 | 20230810 | 144200 | 8004407000 | 5210 | 5210 | 5210 | 5200 | 1156 |
| 256 | 20230810 | 144100 | 7998395550 | 5200 | 5220 | 5220 | 5200 | 9212 |
| 257 | 20230810 | 144000 | 7950444730 | 5220 | 5230 | 5230 | 5210 | 3326 |
| 258 | 20230810 | 143900 | 7933082030 | 5220 | 5240 | 5240 | 5220 | 1139 |
| 259 | 20230810 | 143800 | 7927121810 | 5240 | 5240 | 5240 | 5240 | 562 |
| 260 | 20230810 | 143700 | 7924176930 | 5240 | 5230 | 5240 | 5230 | 3104 |
| 261 | 20230810 | 143600 | 7907927400 | 5240 | 5240 | 5240 | 5230 | 4019 |
| 262 | 20230810 | 143500 | 7886870420 | 5250 | 5240 | 5250 | 5230 | 3341 |
| 263 | 20230810 | 143400 | 7869388310 | 5240 | 5250 | 5250 | 5230 | 1168 |
| 264 | 20230810 | 143300 | 7863268170 | 5240 | 5240 | 5250 | 5240 | 1887 |
| 265 | 20230810 | 143200 | 7853380270 | 5240 | 5240 | 5240 | 5230 | 2471 |
| 266 | 20230810 | 143100 | 7840439870 | 5240 | 5240 | 5240 | 5230 | 4399 |
| 267 | 20230810 | 143000 | 7817389910 | 5240 | 5240 | 5250 | 5240 | 620 |
| 268 | 20230810 | 142900 | 7814139750 | 5240 | 5250 | 5250 | 5240 | 1213 |
| 269 | 20230810 | 142800 | 7807773390 | 5250 | 5240 | 5250 | 5240 | 1911 |
| 270 | 20230810 | 142700 | 7797757270 | 5240 | 5230 | 5250 | 5230 | 2783 |
| 271 | 20230810 | 142600 | 7783178220 | 5230 | 5240 | 5240 | 5230 | 1693 |
| 272 | 20230810 | 142500 | 7774317420 | 5230 | 5240 | 5240 | 5230 | 2222 |
| 273 | 20230810 | 142400 | 7762688660 | 5240 | 5240 | 5250 | 5240 | 1617 |
| 274 | 20230810 | 142300 | 7754213410 | 5240 | 5240 | 5240 | 5240 | 2537 |
| 275 | 20230810 | 142200 | 7740919530 | 5240 | 5240 | 5240 | 5240 | 766 |
| 276 | 20230810 | 142100 | 7736905690 | 5250 | 5250 | 5250 | 5240 | 3275 |
| 277 | 20230810 | 142000 | 7719740040 | 5250 | 5240 | 5250 | 5240 | 4100 |
| 278 | 20230810 | 141900 | 7698254950 | 5240 | 5240 | 5240 | 5230 | 472 |
| 279 | 20230810 | 141800 | 7695784380 | 5240 | 5220 | 5240 | 5220 | 1700 |
| 280 | 20230810 | 141700 | 7686892020 | 5230 | 5220 | 5230 | 5220 | 110 |
| 281 | 20230810 | 141600 | 7686317800 | 5230 | 5210 | 5230 | 5210 | 655 |
| 282 | 20230810 | 141500 | 7682898490 | 5220 | 5220 | 5220 | 5210 | 3506 |
| 283 | 20230810 | 141400 | 7664631730 | 5220 | 5220 | 5220 | 5210 | 753 |
| 284 | 20230810 | 141300 | 7660702280 | 5220 | 5210 | 5220 | 5190 | 7892 |
| 285 | 20230810 | 141200 | 7619623670 | 5210 | 5200 | 5210 | 5190 | 949 |
| 286 | 20230810 | 141100 | 7614692010 | 5210 | 5200 | 5210 | 5190 | 8220 |
| 287 | 20230810 | 141000 | 7571962240 | 5210 | 5220 | 5230 | 5210 | 2660 |
| 288 | 20230810 | 140900 | 7558097180 | 5220 | 5220 | 5220 | 5220 | 105 |
| 289 | 20230810 | 140800 | 7557549080 | 5210 | 5220 | 5220 | 5210 | 2656 |
| 290 | 20230810 | 140700 | 7543689960 | 5220 | 5220 | 5220 | 5210 | 896 |
| 291 | 20230810 | 140600 | 7539012940 | 5210 | 5220 | 5220 | 5210 | 3939 |
| 292 | 20230810 | 140500 | 7518466000 | 5220 | 5230 | 5230 | 5200 | 15792 |
| 293 | 20230810 | 140400 | 7436266580 | 5230 | 5230 | 5240 | 5230 | 1767 |
| 294 | 20230810 | 140300 | 7427025140 | 5230 | 5230 | 5230 | 5230 | 1597 |
| 295 | 20230810 | 140200 | 7418672830 | 5240 | 5240 | 5240 | 5240 | 434 |
| 296 | 20230810 | 140100 | 7416398670 | 5230 | 5230 | 5230 | 5230 | 425 |
| 297 | 20230810 | 140000 | 7414175920 | 5220 | 5200 | 5220 | 5200 | 4814 |
| 298 | 20230810 | 135900 | 7389069700 | 5210 | 5220 | 5220 | 5210 | 3873 |
| 299 | 20230810 | 135800 | 7368890320 | 5210 | 5220 | 5220 | 5210 | 1104 |
| 300 | 20230810 | 135700 | 7363138280 | 5210 | 5220 | 5220 | 5210 | 4178 |
| 301 | 20230810 | 135600 | 7341360350 | 5220 | 5220 | 5220 | 5210 | 6074 |
| 302 | 20230810 | 135500 | 7309689420 | 5220 | 5230 | 5230 | 5220 | 3855 |
| 303 | 20230810 | 135400 | 7289563090 | 5230 | 5240 | 5240 | 5220 | 3813 |
| 304 | 20230810 | 135300 | 7269619360 | 5240 | 5240 | 5240 | 5240 | 1875 |
| 305 | 20230810 | 135200 | 7259794360 | 5240 | 5240 | 5250 | 5240 | 570 |
| 306 | 20230810 | 135100 | 7256807380 | 5250 | 5240 | 5250 | 5240 | 660 |
| 307 | 20230810 | 135000 | 7253348970 | 5240 | 5240 | 5240 | 5230 | 526 |
| 308 | 20230810 | 134900 | 7250592760 | 5240 | 5230 | 5240 | 5230 | 1804 |
| 309 | 20230810 | 134800 | 7241140330 | 5230 | 5240 | 5240 | 5230 | 472 |
| 310 | 20230810 | 134700 | 7238667320 | 5240 | 5240 | 5240 | 5230 | 848 |
| 311 | 20230810 | 134600 | 7234224700 | 5240 | 5250 | 5250 | 5240 | 211 |
| 312 | 20230810 | 134500 | 7233119050 | 5230 | 5240 | 5240 | 5230 | 1309 |
| 313 | 20230810 | 134400 | 7226260290 | 5240 | 5240 | 5240 | 5240 | 1299 |
| 314 | 20230810 | 134300 | 7219453530 | 5240 | 5230 | 5240 | 5230 | 464 |
| 315 | 20230810 | 134200 | 7217022350 | 5230 | 5230 | 5240 | 5230 | 1554 |
| 316 | 20230810 | 134100 | 7208884930 | 5230 | 5240 | 5240 | 5230 | 772 |
| 317 | 20230810 | 134000 | 7204846220 | 5240 | 5230 | 5240 | 5220 | 4956 |
| 318 | 20230810 | 133900 | 7178924000 | 5230 | 5230 | 5230 | 5210 | 795 |
| 319 | 20230810 | 133800 | 7174780330 | 5220 | 5220 | 5230 | 5220 | 1526 |
| 320 | 20230810 | 133700 | 7166814520 | 5220 | 5220 | 5220 | 5210 | 4387 |
| 321 | 20230810 | 133600 | 7143932900 | 5220 | 5230 | 5230 | 5210 | 8027 |
| 322 | 20230810 | 133500 | 7102058330 | 5230 | 5240 | 5240 | 5230 | 3182 |
| 323 | 20230810 | 133400 | 7085416370 | 5230 | 5240 | 5240 | 5230 | 99 |
| 324 | 20230810 | 133300 | 7084897970 | 5240 | 5240 | 5250 | 5240 | 3424 |
| 325 | 20230810 | 133200 | 7066956200 | 5240 | 5240 | 5240 | 5230 | 2542 |
| 326 | 20230810 | 133100 | 7053658780 | 5240 | 5240 | 5240 | 5240 | 858 |
| 327 | 20230810 | 133000 | 7049162860 | 5240 | 5230 | 5240 | 5230 | 1891 |
| 328 | 20230810 | 132900 | 7039270120 | 5220 | 5240 | 5240 | 5220 | 13199 |
| 329 | 20230810 | 132800 | 6970237110 | 5250 | 5260 | 5260 | 5250 | 2688 |
| 330 | 20230810 | 132700 | 6956114460 | 5260 | 5260 | 5260 | 5250 | 2687 |
| 331 | 20230810 | 132600 | 6942000560 | 5250 | 5260 | 5260 | 5250 | 1090 |
| 332 | 20230810 | 132500 | 6936277800 | 5260 | 5250 | 5260 | 5250 | 867 |
| 333 | 20230810 | 132400 | 6931725890 | 5260 | 5260 | 5260 | 5260 | 1292 |
| 334 | 20230810 | 132300 | 6924929970 | 5260 | 5250 | 5260 | 5250 | 658 |
| 335 | 20230810 | 132200 | 6921469420 | 5250 | 5250 | 5250 | 5250 | 1816 |
| 336 | 20230810 | 132100 | 6911935420 | 5260 | 5240 | 5260 | 5240 | 3908 |
| 337 | 20230810 | 132000 | 6891418600 | 5250 | 5250 | 5260 | 5250 | 984 |
| 338 | 20230810 | 131900 | 6886252590 | 5250 | 5250 | 5250 | 5240 | 2883 |
| 339 | 20230810 | 131800 | 6871117190 | 5250 | 5250 | 5250 | 5250 | 1190 |
| 340 | 20230810 | 131700 | 6864869690 | 5250 | 5250 | 5250 | 5250 | 282 |
| 341 | 20230810 | 131600 | 6863389190 | 5250 | 5260 | 5260 | 5250 | 5650 |
| 342 | 20230810 | 131500 | 6833721590 | 5260 | 5260 | 5260 | 5260 | 5327 |
| 343 | 20230810 | 131400 | 6805701570 | 5270 | 5270 | 5270 | 5270 | 47 |
| 344 | 20230810 | 131300 | 6805453880 | 5270 | 5280 | 5280 | 5270 | 474 |
| 345 | 20230810 | 131200 | 6802955800 | 5270 | 5270 | 5270 | 5270 | 1632 |
| 346 | 20230810 | 131100 | 6794355160 | 5260 | 5260 | 5260 | 5260 | 947 |
| 347 | 20230810 | 131000 | 6789373940 | 5260 | 5280 | 5280 | 5260 | 1179 |
| 348 | 20230810 | 130900 | 6783161010 | 5280 | 5280 | 5280 | 5270 | 253 |
| 349 | 20230810 | 130800 | 6781827270 | 5280 | 5280 | 5280 | 5280 | 804 |
| 350 | 20230810 | 130700 | 6777582150 | 5280 | 5270 | 5280 | 5270 | 2145 |
| 351 | 20230810 | 130600 | 6766269620 | 5270 | 5260 | 5280 | 5260 | 9489 |
| 352 | 20230810 | 130500 | 6716318120 | 5260 | 5270 | 5270 | 5260 | 2575 |
| 353 | 20230810 | 130400 | 6702756620 | 5270 | 5270 | 5270 | 5270 | 724 |
| 354 | 20230810 | 130300 | 6698941140 | 5270 | 5290 | 5290 | 5270 | 235 |
| 355 | 20230810 | 130200 | 6697700920 | 5290 | 5290 | 5290 | 5290 | 293 |
| 356 | 20230810 | 130100 | 6696150950 | 5290 | 5280 | 5290 | 5280 | 2124 |
| 357 | 20230810 | 130000 | 6684915190 | 5290 | 5290 | 5300 | 5280 | 956 |
| 358 | 20230810 | 125900 | 6679858240 | 5280 | 5280 | 5280 | 5280 | 381 |
| 359 | 20230810 | 125800 | 6677846560 | 5280 | 5280 | 5280 | 5280 | 883 |
| 360 | 20230810 | 125700 | 6673184320 | 5280 | 5290 | 5290 | 5280 | 1439 |
| 361 | 20230810 | 125600 | 6665584250 | 5290 | 5290 | 5300 | 5280 | 2125 |
| 362 | 20230810 | 125500 | 6654336400 | 5290 | 5280 | 5290 | 5280 | 422 |
| 363 | 20230810 | 125400 | 6652104690 | 5280 | 5290 | 5290 | 5280 | 2221 |
| 364 | 20230810 | 125300 | 6640366670 | 5280 | 5280 | 5290 | 5270 | 3112 |
| 365 | 20230810 | 125200 | 6623919530 | 5280 | 5270 | 5280 | 5270 | 466 |
| 366 | 20230810 | 125100 | 6621459580 | 5280 | 5290 | 5290 | 5280 | 434 |
| 367 | 20230810 | 125000 | 6619165480 | 5290 | 5300 | 5300 | 5290 | 3547 |
| 368 | 20230810 | 124900 | 6600393980 | 5290 | 5290 | 5290 | 5290 | 2561 |
| 369 | 20230810 | 124800 | 6586846290 | 5280 | 5270 | 5280 | 5260 | 3458 |
| 370 | 20230810 | 124700 | 6568590510 | 5270 | 5270 | 5270 | 5270 | 1122 |
| 371 | 20230810 | 124600 | 6562677570 | 5260 | 5270 | 5270 | 5260 | 1368 |
| 372 | 20230810 | 124500 | 6555470460 | 5270 | 5270 | 5270 | 5260 | 822 |
| 373 | 20230810 | 124400 | 6551141550 | 5270 | 5270 | 5270 | 5270 | 1085 |
| 374 | 20230810 | 124300 | 6545423600 | 5270 | 5270 | 5280 | 5270 | 1482 |
| 375 | 20230810 | 124200 | 6537612940 | 5280 | 5270 | 5280 | 5260 | 1269 |
| 376 | 20230810 | 124100 | 6530924700 | 5260 | 5250 | 5260 | 5250 | 932 |
| 377 | 20230810 | 124000 | 6526027390 | 5260 | 5250 | 5260 | 5250 | 327 |
| 378 | 20230810 | 123900 | 6524309120 | 5250 | 5230 | 5250 | 5230 | 1632 |
| 379 | 20230810 | 123800 | 6515746780 | 5230 | 5250 | 5250 | 5230 | 5022 |
| 380 | 20230810 | 123700 | 6489431510 | 5240 | 5240 | 5240 | 5240 | 1892 |
| 381 | 20230810 | 123600 | 6479517430 | 5240 | 5260 | 5270 | 5240 | 1285 |
| 382 | 20230810 | 123500 | 6472751260 | 5240 | 5260 | 5260 | 5240 | 1997 |
| 383 | 20230810 | 123400 | 6462282720 | 5240 | 5240 | 5260 | 5230 | 5799 |
| 384 | 20230810 | 123300 | 6431904610 | 5240 | 5260 | 5260 | 5240 | 5593 |
| 385 | 20230810 | 123200 | 6402565540 | 5270 | 5270 | 5270 | 5270 | 169 |
| 386 | 20230810 | 123100 | 6401674910 | 5270 | 5270 | 5270 | 5270 | 400 |
| 387 | 20230810 | 123000 | 6399566910 | 5270 | 5260 | 5270 | 5260 | 1468 |
| 388 | 20230810 | 122900 | 6391845220 | 5260 | 5250 | 5260 | 5250 | 1044 |
| 389 | 20230810 | 122800 | 6386353790 | 5260 | 5250 | 5260 | 5250 | 254 |
| 390 | 20230810 | 122700 | 6385018380 | 5250 | 5250 | 5250 | 5250 | 583 |
| 391 | 20230810 | 122600 | 6381957630 | 5260 | 5250 | 5260 | 5250 | 1455 |
| 392 | 20230810 | 122500 | 6374318870 | 5250 | 5260 | 5260 | 5250 | 1593 |
| 393 | 20230810 | 122400 | 6365951080 | 5250 | 5250 | 5260 | 5250 | 204 |
| 394 | 20230810 | 122300 | 6364880050 | 5250 | 5270 | 5270 | 5250 | 1613 |
| 395 | 20230810 | 122200 | 6356402870 | 5270 | 5280 | 5280 | 5260 | 2829 |
| 396 | 20230810 | 122100 | 6341508940 | 5280 | 5270 | 5280 | 5270 | 329 |
| 397 | 20230810 | 122000 | 6339774010 | 5270 | 5270 | 5280 | 5270 | 187 |
| 398 | 20230810 | 121900 | 6338787870 | 5270 | 5270 | 5280 | 5270 | 945 |
| 399 | 20230810 | 121800 | 6333806500 | 5270 | 5260 | 5270 | 5260 | 1618 |
| 400 | 20230810 | 121700 | 6325287640 | 5260 | 5260 | 5260 | 5260 | 4 |
| 401 | 20230810 | 121600 | 6325266600 | 5260 | 5260 | 5260 | 5250 | 1185 |
| 402 | 20230810 | 121500 | 6319035030 | 5260 | 5260 | 5260 | 5260 | 2906 |
| 403 | 20230810 | 121400 | 6303749470 | 5260 | 5260 | 5260 | 5250 | 681 |
| 404 | 20230810 | 121300 | 6300172040 | 5260 | 5260 | 5260 | 5260 | 594 |
| 405 | 20230810 | 121200 | 6297047600 | 5260 | 5260 | 5260 | 5250 | 132 |
| 406 | 20230810 | 121100 | 6296353540 | 5260 | 5250 | 5260 | 5250 | 453 |
| 407 | 20230810 | 121000 | 6293972140 | 5250 | 5260 | 5260 | 5250 | 964 |
| 408 | 20230810 | 120900 | 6288902250 | 5260 | 5270 | 5270 | 5260 | 765 |
| 409 | 20230810 | 120800 | 6284877330 | 5270 | 5270 | 5270 | 5260 | 1372 |
| 410 | 20230810 | 120700 | 6277651150 | 5270 | 5270 | 5270 | 5270 | 10 |
| 411 | 20230810 | 120600 | 6277598450 | 5270 | 5270 | 5270 | 5270 | 46 |
| 412 | 20230810 | 120500 | 6277356030 | 5270 | 5270 | 5270 | 5260 | 2199 |
| 413 | 20230810 | 120400 | 6265770160 | 5270 | 5280 | 5280 | 5270 | 344 |
| 414 | 20230810 | 120300 | 6263956960 | 5280 | 5280 | 5280 | 5270 | 518 |
| 415 | 20230810 | 120200 | 6261226800 | 5270 | 5270 | 5280 | 5270 | 714 |
| 416 | 20230810 | 120100 | 6257463990 | 5270 | 5270 | 5270 | 5270 | 601 |
| 417 | 20230810 | 120000 | 6254296720 | 5270 | 5270 | 5270 | 5270 | 1854 |
| 418 | 20230810 | 115900 | 6244526140 | 5270 | 5270 | 5280 | 5270 | 3502 |
| 419 | 20230810 | 115800 | 6226050600 | 5270 | 5280 | 5280 | 5270 | 1085 |
| 420 | 20230810 | 115700 | 6220327080 | 5280 | 5270 | 5280 | 5270 | 686 |
| 421 | 20230810 | 115600 | 6216711660 | 5270 | 5270 | 5280 | 5270 | 803 |
| 422 | 20230810 | 115500 | 6212479690 | 5280 | 5280 | 5280 | 5270 | 1924 |
| 423 | 20230810 | 115400 | 6202331380 | 5280 | 5280 | 5280 | 5280 | 1277 |
| 424 | 20230810 | 115300 | 6195588820 | 5280 | 5270 | 5280 | 5260 | 3210 |
| 425 | 20230810 | 115200 | 6178672110 | 5270 | 5260 | 5270 | 5260 | 1991 |
| 426 | 20230810 | 115100 | 6168198900 | 5260 | 5260 | 5260 | 5260 | 776 |
| 427 | 20230810 | 115000 | 6164117140 | 5260 | 5250 | 5260 | 5240 | 890 |
| 428 | 20230810 | 114900 | 6159445980 | 5250 | 5270 | 5270 | 5250 | 460 |
| 429 | 20230810 | 114800 | 6157028190 | 5250 | 5260 | 5270 | 5250 | 1198 |
| 430 | 20230810 | 114700 | 6150728920 | 5260 | 5270 | 5270 | 5260 | 79 |
| 431 | 20230810 | 114600 | 6150312830 | 5270 | 5260 | 5270 | 5260 | 667 |
| 432 | 20230810 | 114500 | 6146804370 | 5270 | 5260 | 5280 | 5260 | 1826 |
| 433 | 20230810 | 114400 | 6137197640 | 5260 | 5280 | 5280 | 5260 | 3644 |
| 434 | 20230810 | 114300 | 6118030000 | 5280 | 5270 | 5280 | 5260 | 4267 |
| 435 | 20230810 | 114200 | 6095537770 | 5280 | 5280 | 5280 | 5270 | 255 |
| 436 | 20230810 | 114100 | 6094192320 | 5270 | 5270 | 5280 | 5270 | 480 |
| 437 | 20230810 | 114000 | 6091662500 | 5270 | 5280 | 5280 | 5270 | 796 |
| 438 | 20230810 | 113900 | 6087461970 | 5280 | 5290 | 5290 | 5280 | 3189 |
| 439 | 20230810 | 113800 | 6070619060 | 5280 | 5290 | 5290 | 5280 | 791 |
| 440 | 20230810 | 113700 | 6066436850 | 5280 | 5280 | 5300 | 5280 | 7999 |
| 441 | 20230810 | 113600 | 6024151050 | 5290 | 5280 | 5290 | 5280 | 460 |
| 442 | 20230810 | 113500 | 6021718950 | 5290 | 5270 | 5310 | 5270 | 16008 |
| 443 | 20230810 | 113400 | 5937021990 | 5270 | 5270 | 5270 | 5270 | 2534 |
| 444 | 20230810 | 113300 | 5923667810 | 5270 | 5280 | 5280 | 5270 | 790 |
| 445 | 20230810 | 113200 | 5919503890 | 5280 | 5270 | 5280 | 5270 | 3002 |
| 446 | 20230810 | 113100 | 5903658500 | 5270 | 5290 | 5290 | 5270 | 2557 |
| 447 | 20230810 | 113000 | 5890163190 | 5290 | 5270 | 5290 | 5270 | 11234 |
| 448 | 20230810 | 112900 | 5830815030 | 5270 | 5240 | 5270 | 5240 | 13929 |
| 449 | 20230810 | 112800 | 5757547210 | 5240 | 5250 | 5250 | 5240 | 2160 |
| 450 | 20230810 | 112700 | 5746228750 | 5240 | 5260 | 5260 | 5240 | 10950 |
| 451 | 20230810 | 112600 | 5688738710 | 5260 | 5260 | 5270 | 5260 | 2409 |
| 452 | 20230810 | 112500 | 5676067300 | 5260 | 5250 | 5270 | 5250 | 6042 |
| 453 | 20230810 | 112400 | 5644292070 | 5260 | 5260 | 5260 | 5260 | 2773 |
| 454 | 20230810 | 112300 | 5629706090 | 5260 | 5260 | 5260 | 5250 | 1613 |
| 455 | 20230810 | 112200 | 5621223250 | 5260 | 5240 | 5260 | 5240 | 3236 |
| 456 | 20230810 | 112100 | 5604244210 | 5240 | 5240 | 5240 | 5220 | 5184 |
| 457 | 20230810 | 112000 | 5577150640 | 5240 | 5220 | 5240 | 5220 | 3406 |
| 458 | 20230810 | 111900 | 5559344470 | 5230 | 5220 | 5230 | 5220 | 362 |
| 459 | 20230810 | 111800 | 5557452400 | 5220 | 5230 | 5230 | 5220 | 3904 |
| 460 | 20230810 | 111700 | 5537070470 | 5230 | 5230 | 5230 | 5230 | 794 |
| 461 | 20230810 | 111600 | 5532917850 | 5230 | 5220 | 5230 | 5220 | 239 |
| 462 | 20230810 | 111500 | 5531670130 | 5220 | 5220 | 5230 | 5220 | 1901 |
| 463 | 20230810 | 111400 | 5521741560 | 5210 | 5210 | 5220 | 5200 | 6328 |
| 464 | 20230810 | 111300 | 5488775940 | 5220 | 5220 | 5220 | 5210 | 1393 |
| 465 | 20230810 | 111200 | 5481507110 | 5230 | 5220 | 5230 | 5220 | 637 |
| 466 | 20230810 | 111100 | 5478180970 | 5230 | 5220 | 5230 | 5220 | 8516 |
| 467 | 20230810 | 111000 | 5433724110 | 5230 | 5230 | 5230 | 5220 | 2626 |
| 468 | 20230810 | 110900 | 5420003130 | 5220 | 5220 | 5230 | 5220 | 488 |
| 469 | 20230810 | 110800 | 5417455750 | 5230 | 5230 | 5230 | 5230 | 3399 |
| 470 | 20230810 | 110700 | 5399678980 | 5240 | 5240 | 5240 | 5230 | 592 |
| 471 | 20230810 | 110600 | 5396582070 | 5240 | 5250 | 5250 | 5240 | 718 |
| 472 | 20230810 | 110500 | 5392816920 | 5250 | 5250 | 5260 | 5250 | 1925 |
| 473 | 20230810 | 110400 | 5382708230 | 5250 | 5240 | 5250 | 5240 | 1836 |
| 474 | 20230810 | 110300 | 5373081680 | 5250 | 5250 | 5250 | 5240 | 516 |
| 475 | 20230810 | 110200 | 5370373630 | 5250 | 5260 | 5260 | 5250 | 3980 |
| 476 | 20230810 | 110100 | 5349440560 | 5260 | 5260 | 5260 | 5250 | 3342 |
| 477 | 20230810 | 110000 | 5331862670 | 5260 | 5240 | 5260 | 5240 | 4160 |
| 478 | 20230810 | 105900 | 5310007970 | 5240 | 5230 | 5250 | 5220 | 8100 |
| 479 | 20230810 | 105800 | 5267587310 | 5230 | 5230 | 5230 | 5230 | 752 |
| 480 | 20230810 | 105700 | 5263654350 | 5230 | 5220 | 5230 | 5220 | 2562 |
| 481 | 20230810 | 105600 | 5250255680 | 5220 | 5230 | 5230 | 5210 | 16126 |
| 482 | 20230810 | 105500 | 5166063120 | 5240 | 5230 | 5240 | 5230 | 330 |
| 483 | 20230810 | 105400 | 5164334260 | 5230 | 5230 | 5230 | 5220 | 1384 |
| 484 | 20230810 | 105300 | 5157097540 | 5230 | 5220 | 5240 | 5220 | 1486 |
| 485 | 20230810 | 105200 | 5149325570 | 5220 | 5220 | 5230 | 5220 | 3391 |
| 486 | 20230810 | 105100 | 5131603150 | 5220 | 5230 | 5230 | 5210 | 2046 |
| 487 | 20230810 | 105000 | 5120927040 | 5240 | 5220 | 5240 | 5210 | 2612 |
| 488 | 20230810 | 104900 | 5107282790 | 5220 | 5210 | 5220 | 5210 | 461 |
| 489 | 20230810 | 104800 | 5104880870 | 5210 | 5220 | 5220 | 5200 | 3830 |
| 490 | 20230810 | 104700 | 5084950930 | 5210 | 5210 | 5210 | 5210 | 335 |
| 491 | 20230810 | 104600 | 5083205580 | 5210 | 5210 | 5210 | 5210 | 1786 |
| 492 | 20230810 | 104500 | 5073900520 | 5210 | 5210 | 5210 | 5200 | 1714 |
| 493 | 20230810 | 104400 | 5064975880 | 5210 | 5210 | 5210 | 5210 | 1800 |
| 494 | 20230810 | 104300 | 5055597880 | 5210 | 5200 | 5210 | 5200 | 1684 |
| 495 | 20230810 | 104200 | 5046834310 | 5200 | 5210 | 5210 | 5200 | 270 |
| 496 | 20230810 | 104100 | 5045428310 | 5200 | 5200 | 5210 | 5200 | 2834 |
| 497 | 20230810 | 104000 | 5030689740 | 5200 | 5210 | 5210 | 5200 | 396 |
| 498 | 20230810 | 103900 | 5028627330 | 5210 | 5220 | 5220 | 5210 | 551 |
| 499 | 20230810 | 103800 | 5025755160 | 5220 | 5210 | 5220 | 5210 | 3929 |
| 500 | 20230810 | 103700 | 5005275240 | 5200 | 5200 | 5200 | 5190 | 2206 |
| 501 | 20230810 | 103600 | 4993804120 | 5200 | 5200 | 5200 | 5200 | 1342 |
| 502 | 20230810 | 103500 | 4986825720 | 5200 | 5210 | 5210 | 5200 | 1384 |
| 503 | 20230810 | 103400 | 4979623800 | 5210 | 5210 | 5220 | 5210 | 878 |
| 504 | 20230810 | 103300 | 4975048920 | 5210 | 5210 | 5220 | 5210 | 1239 |
| 505 | 20230810 | 103200 | 4968589040 | 5210 | 5210 | 5220 | 5200 | 3205 |
| 506 | 20230810 | 103100 | 4951892180 | 5210 | 5190 | 5210 | 5190 | 1928 |
| 507 | 20230810 | 103000 | 4941863880 | 5190 | 5190 | 5190 | 5180 | 6330 |
| 508 | 20230810 | 102900 | 4909021420 | 5190 | 5190 | 5190 | 5180 | 193 |
| 509 | 20230810 | 102800 | 4908020410 | 5190 | 5170 | 5190 | 5170 | 3047 |
| 510 | 20230810 | 102700 | 4892243220 | 5170 | 5180 | 5180 | 5170 | 4407 |
| 511 | 20230810 | 102600 | 4869453380 | 5180 | 5160 | 5180 | 5150 | 308 |
| 512 | 20230810 | 102500 | 4867861900 | 5150 | 5160 | 5170 | 5150 | 7578 |
| 513 | 20230810 | 102400 | 4828763310 | 5150 | 5150 | 5160 | 5130 | 8212 |
| 514 | 20230810 | 102300 | 4786535790 | 5150 | 5150 | 5160 | 5140 | 6306 |
| 515 | 20230810 | 102200 | 4754039680 | 5160 | 5170 | 5170 | 5120 | 25347 |
| 516 | 20230810 | 102100 | 4623648690 | 5170 | 5180 | 5190 | 5170 | 5495 |
| 517 | 20230810 | 102000 | 4595218940 | 5180 | 5180 | 5180 | 5180 | 4779 |
| 518 | 20230810 | 101900 | 4570463720 | 5190 | 5190 | 5190 | 5180 | 4342 |
| 519 | 20230810 | 101800 | 4547956250 | 5190 | 5210 | 5210 | 5190 | 5738 |
| 520 | 20230810 | 101700 | 4518127680 | 5210 | 5230 | 5240 | 5210 | 8384 |
| 521 | 20230810 | 101600 | 4474307760 | 5220 | 5230 | 5230 | 5220 | 3716 |
| 522 | 20230810 | 101500 | 4454903170 | 5230 | 5230 | 5230 | 5220 | 3727 |
| 523 | 20230810 | 101400 | 4435415810 | 5230 | 5220 | 5230 | 5200 | 4515 |
| 524 | 20230810 | 101300 | 4411879380 | 5210 | 5220 | 5220 | 5210 | 995 |
| 525 | 20230810 | 101200 | 4406689310 | 5210 | 5210 | 5220 | 5210 | 2466 |
| 526 | 20230810 | 101100 | 4393840720 | 5210 | 5200 | 5210 | 5200 | 1081 |
| 527 | 20230810 | 101000 | 4388214430 | 5200 | 5210 | 5210 | 5200 | 1165 |
| 528 | 20230810 | 100900 | 4382156290 | 5210 | 5200 | 5210 | 5200 | 8682 |
| 529 | 20230810 | 100800 | 4336984430 | 5200 | 5190 | 5200 | 5180 | 1662 |
| 530 | 20230810 | 100700 | 4328359390 | 5190 | 5210 | 5210 | 5190 | 5540 |
| 531 | 20230810 | 100600 | 4299581260 | 5200 | 5210 | 5210 | 5200 | 5184 |
| 532 | 20230810 | 100500 | 4272577950 | 5210 | 5220 | 5220 | 5210 | 3860 |
| 533 | 20230810 | 100400 | 4252450970 | 5220 | 5210 | 5220 | 5210 | 2162 |
| 534 | 20230810 | 100300 | 4241184720 | 5210 | 5220 | 5220 | 5210 | 3806 |
| 535 | 20230810 | 100200 | 4221347050 | 5220 | 5240 | 5240 | 5220 | 1915 |
| 536 | 20230810 | 100100 | 4211345590 | 5230 | 5240 | 5250 | 5230 | 4868 |
| 537 | 20230810 | 100000 | 4185838150 | 5240 | 5250 | 5260 | 5240 | 5012 |
| 538 | 20230810 | 095900 | 4159524350 | 5250 | 5230 | 5250 | 5230 | 5822 |
| 539 | 20230810 | 095800 | 4129000370 | 5230 | 5220 | 5230 | 5220 | 2337 |
| 540 | 20230810 | 095700 | 4116793340 | 5220 | 5210 | 5220 | 5200 | 6633 |
| 541 | 20230810 | 095600 | 4082224030 | 5210 | 5210 | 5220 | 5210 | 8052 |
| 542 | 20230810 | 095500 | 4040228530 | 5210 | 5190 | 5210 | 5180 | 20314 |
| 543 | 20230810 | 095400 | 3934645600 | 5190 | 5170 | 5190 | 5170 | 15663 |
| 544 | 20230810 | 095300 | 3853495190 | 5170 | 5200 | 5200 | 5170 | 7466 |
| 545 | 20230810 | 095200 | 3814760800 | 5190 | 5180 | 5200 | 5180 | 9990 |
| 546 | 20230810 | 095100 | 3762904370 | 5180 | 5170 | 5180 | 5160 | 14969 |
| 547 | 20230810 | 095000 | 3685505180 | 5170 | 5190 | 5190 | 5150 | 11041 |
| 548 | 20230810 | 094900 | 3628433470 | 5180 | 5180 | 5190 | 5180 | 6609 |
| 549 | 20230810 | 094800 | 3594184770 | 5180 | 5150 | 5180 | 5140 | 10215 |
| 550 | 20230810 | 094700 | 3541350010 | 5150 | 5140 | 5160 | 5100 | 31651 |
| 551 | 20230810 | 094600 | 3379221980 | 5140 | 5150 | 5160 | 5100 | 60937 |
| 552 | 20230810 | 094500 | 3066781980 | 5150 | 5190 | 5190 | 5150 | 15000 |
| 553 | 20230810 | 094400 | 2989326030 | 5190 | 5180 | 5190 | 5180 | 1551 |
| 554 | 20230810 | 094300 | 2981277750 | 5180 | 5180 | 5190 | 5180 | 4096 |
| 555 | 20230810 | 094200 | 2960059610 | 5180 | 5180 | 5190 | 5170 | 4042 |
| 556 | 20230810 | 094100 | 2939120600 | 5170 | 5160 | 5180 | 5150 | 6145 |
| 557 | 20230810 | 094000 | 2907420490 | 5150 | 5220 | 5220 | 5130 | 58040 |
| 558 | 20230810 | 093900 | 2607649530 | 5220 | 5210 | 5220 | 5210 | 5064 |
| 559 | 20230810 | 093800 | 2581248260 | 5210 | 5210 | 5220 | 5210 | 4305 |
| 560 | 20230810 | 093700 | 2558819190 | 5210 | 5200 | 5220 | 5190 | 10921 |
| 561 | 20230810 | 093600 | 2501967730 | 5200 | 5200 | 5200 | 5190 | 9451 |
| 562 | 20230810 | 093500 | 2452830430 | 5190 | 5170 | 5190 | 5160 | 16727 |
| 563 | 20230810 | 093400 | 2366229990 | 5170 | 5200 | 5200 | 5160 | 19324 |
| 564 | 20230810 | 093300 | 2266127600 | 5200 | 5220 | 5220 | 5190 | 40161 |
| 565 | 20230810 | 093200 | 2057179360 | 5220 | 5220 | 5230 | 5210 | 13424 |
| 566 | 20230810 | 093100 | 1987103380 | 5220 | 5230 | 5240 | 5210 | 12558 |
| 567 | 20230810 | 093000 | 1921529080 | 5230 | 5250 | 5250 | 5230 | 8556 |
| 568 | 20230810 | 092900 | 1876728790 | 5250 | 5240 | 5260 | 5240 | 1838 |
| 569 | 20230810 | 092800 | 1867083310 | 5260 | 5250 | 5260 | 5230 | 7756 |
| 570 | 20230810 | 092700 | 1826393180 | 5250 | 5260 | 5270 | 5250 | 5012 |
| 571 | 20230810 | 092600 | 1800045770 | 5260 | 5230 | 5260 | 5210 | 26071 |
| 572 | 20230810 | 092500 | 1663687090 | 5230 | 5260 | 5270 | 5220 | 21836 |
| 573 | 20230810 | 092400 | 1549208490 | 5260 | 5260 | 5270 | 5260 | 2486 |
| 574 | 20230810 | 092300 | 1536129560 | 5260 | 5270 | 5280 | 5260 | 6696 |
| 575 | 20230810 | 092200 | 1500883040 | 5270 | 5280 | 5280 | 5270 | 3754 |
| 576 | 20230810 | 092100 | 1481097280 | 5280 | 5280 | 5280 | 5270 | 2599 |
| 577 | 20230810 | 092000 | 1467378040 | 5280 | 5280 | 5280 | 5270 | 4582 |
| 578 | 20230810 | 091900 | 1443189970 | 5280 | 5280 | 5290 | 5280 | 14503 |
| 579 | 20230810 | 091800 | 1366524530 | 5280 | 5230 | 5290 | 5230 | 22498 |
| 580 | 20230810 | 091700 | 1248454010 | 5230 | 5290 | 5290 | 5230 | 35703 |
| 581 | 20230810 | 091600 | 1060829080 | 5280 | 5290 | 5300 | 5280 | 16964 |
| 582 | 20230810 | 091500 | 971191010 | 5290 | 5300 | 5300 | 5280 | 4912 |
| 583 | 20230810 | 091400 | 945205160 | 5300 | 5290 | 5300 | 5290 | 8934 |
| 584 | 20230810 | 091300 | 897873720 | 5290 | 5300 | 5310 | 5280 | 7752 |
| 585 | 20230810 | 091200 | 856869170 | 5300 | 5330 | 5330 | 5290 | 25100 |
| 586 | 20230810 | 091100 | 723662740 | 5320 | 5320 | 5340 | 5320 | 7494 |
| 587 | 20230810 | 091000 | 683732990 | 5330 | 5310 | 5330 | 5310 | 3344 |
| 588 | 20230810 | 090900 | 665946350 | 5320 | 5320 | 5330 | 5310 | 8306 |
| 589 | 20230810 | 090800 | 621772350 | 5320 | 5340 | 5340 | 5320 | 12877 |
| 590 | 20230810 | 090700 | 553095190 | 5330 | 5330 | 5340 | 5330 | 3674 |
| 591 | 20230810 | 090600 | 533506790 | 5340 | 5320 | 5340 | 5320 | 9062 |
| 592 | 20230810 | 090500 | 485204000 | 5320 | 5330 | 5340 | 5310 | 12369 |
| 593 | 20230810 | 090400 | 419365280 | 5330 | 5320 | 5340 | 5320 | 9704 |
| 594 | 20230810 | 090300 | 367649940 | 5330 | 5330 | 5330 | 5320 | 6523 |
| 595 | 20230810 | 090200 | 332889610 | 5330 | 5320 | 5350 | 5310 | 25756 |
| 596 | 20230810 | 090100 | 195742230 | 5310 | 5370 | 5380 | 5310 | 21515 |
| 597 | 20230810 | 090000 | 80846510 | 5370 | 5380 | 5410 | 5370 | 15024 |