29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 3 | 20230725 | 185600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230725 | 185500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230725 | 185400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230725 | 185300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230725 | 185200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230725 | 185100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230725 | 185000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230725 | 184900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230725 | 184800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230725 | 184700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230725 | 184600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230725 | 184500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230725 | 184400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230725 | 184300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230725 | 184200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230725 | 184100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230725 | 184000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230725 | 183900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230725 | 183800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230725 | 183700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230725 | 183600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230725 | 183500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230725 | 183400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230725 | 183300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230725 | 183200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230725 | 183100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230725 | 183000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230725 | 182900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230725 | 182800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230725 | 182700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 33 | 20230725 | 182600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230725 | 182500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230725 | 182400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230725 | 182300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230725 | 182200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230725 | 182100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230725 | 182000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230725 | 181900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230725 | 181800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230725 | 181700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230725 | 181600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230725 | 181500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230725 | 181400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230725 | 181300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230725 | 181200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230725 | 181100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230725 | 181000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230725 | 180900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230725 | 180800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230725 | 180700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230725 | 180600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230725 | 180500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230725 | 180400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230725 | 180300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230725 | 180200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230725 | 180100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230725 | 180000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230725 | 175900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230725 | 175800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230725 | 175700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 63 | 20230725 | 175600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230725 | 175500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230725 | 175400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230725 | 175300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230725 | 175200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230725 | 175100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230725 | 175000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230725 | 174900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230725 | 174800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230725 | 174700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230725 | 174600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230725 | 174500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230725 | 174400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230725 | 174300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230725 | 174200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230725 | 174100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230725 | 174000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230725 | 173900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230725 | 173800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230725 | 173700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230725 | 173600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230725 | 173500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230725 | 173400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230725 | 173300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230725 | 173200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230725 | 173100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230725 | 173000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230725 | 172900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230725 | 172800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230725 | 172700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 93 | 20230725 | 172600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230725 | 172500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230725 | 172400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230725 | 172300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230725 | 172200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230725 | 172100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230725 | 172000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230725 | 171900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230725 | 171800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230725 | 171700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230725 | 171600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230725 | 171500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230725 | 171400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230725 | 171300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230725 | 171200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230725 | 171100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230725 | 171000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230725 | 170900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230725 | 170800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230725 | 170700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230725 | 170600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230725 | 170500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230725 | 170400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230725 | 170300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230725 | 170200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230725 | 170100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230725 | 170000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230725 | 165900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230725 | 165800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230725 | 165700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 123 | 20230725 | 165600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230725 | 165500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230725 | 165400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230725 | 165300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230725 | 165200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230725 | 165100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230725 | 165000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230725 | 164900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230725 | 164800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230725 | 164700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230725 | 164600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230725 | 164500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230725 | 164400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230725 | 164300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230725 | 164200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230725 | 164100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230725 | 164000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230725 | 163900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230725 | 163800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230725 | 163700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230725 | 163600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230725 | 163500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230725 | 163400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230725 | 163300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230725 | 163200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230725 | 163100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230725 | 163000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230725 | 162900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230725 | 162800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230725 | 162700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 153 | 20230725 | 162600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230725 | 162500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230725 | 162400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230725 | 162300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230725 | 162200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230725 | 162100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230725 | 162000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230725 | 161900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230725 | 161800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230725 | 161700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230725 | 161600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230725 | 161500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230725 | 161400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230725 | 161300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230725 | 161200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230725 | 161100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230725 | 161000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230725 | 160900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230725 | 160800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230725 | 160700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230725 | 160600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230725 | 160500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230725 | 160400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230725 | 160300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230725 | 160200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230725 | 160100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230725 | 160000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230725 | 155900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230725 | 155800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230725 | 155700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 183 | 20230725 | 155600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230725 | 155500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230725 | 155400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230725 | 155300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230725 | 155200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230725 | 155100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230725 | 155000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230725 | 154900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230725 | 154800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230725 | 154700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230725 | 154600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230725 | 154500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230725 | 154400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230725 | 154300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230725 | 154200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230725 | 154100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230725 | 154000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230725 | 153900 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230725 | 153800 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230725 | 153700 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230725 | 153600 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230725 | 153500 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230725 | 153400 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230725 | 153300 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230725 | 153200 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230725 | 153100 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230725 | 153000 | 1201168235 | 2535 | 2535 | 2535 | 2535 | 8215 |
| 210 | 20230725 | 152900 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230725 | 152800 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230725 | 152700 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 213 | 20230725 | 152600 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230725 | 152500 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230725 | 152400 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230725 | 152300 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230725 | 152200 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230725 | 152100 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230725 | 152000 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230725 | 151900 | 1180343210 | 2550 | 2550 | 2550 | 2550 | 12 |
| 221 | 20230725 | 151800 | 1180312610 | 2535 | 2550 | 2550 | 2535 | 417 |
| 222 | 20230725 | 151700 | 1179254215 | 2545 | 2545 | 2545 | 2545 | 191 |
| 223 | 20230725 | 151600 | 1178768120 | 2535 | 2535 | 2535 | 2535 | 1200 |
| 224 | 20230725 | 151500 | 1175726120 | 2550 | 2535 | 2550 | 2535 | 736 |
| 225 | 20230725 | 151400 | 1173860345 | 2550 | 2530 | 2550 | 2530 | 206 |
| 226 | 20230725 | 151300 | 1173339105 | 2540 | 2530 | 2540 | 2530 | 141 |
| 227 | 20230725 | 151200 | 1172982275 | 2550 | 2535 | 2550 | 2530 | 225 |
| 228 | 20230725 | 151100 | 1172412955 | 2535 | 2545 | 2550 | 2535 | 3700 |
| 229 | 20230725 | 151000 | 1163026505 | 2550 | 2550 | 2550 | 2550 | 1 |
| 230 | 20230725 | 150900 | 1163023955 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 231 | 20230725 | 150800 | 1160483955 | 2550 | 2550 | 2550 | 2550 | 1112 |
| 232 | 20230725 | 150700 | 1157648355 | 2550 | 2550 | 2550 | 2550 | 122 |
| 233 | 20230725 | 150600 | 1157337255 | 2540 | 2545 | 2545 | 2540 | 1119 |
| 234 | 20230725 | 150500 | 1154494785 | 2550 | 2550 | 2550 | 2545 | 350 |
| 235 | 20230725 | 150400 | 1153602535 | 2550 | 2545 | 2550 | 2545 | 2586 |
| 236 | 20230725 | 150300 | 1147015805 | 2550 | 2545 | 2550 | 2545 | 1286 |
| 237 | 20230725 | 150200 | 1143742245 | 2545 | 2545 | 2545 | 2545 | 1016 |
| 238 | 20230725 | 150100 | 1141156525 | 2550 | 2540 | 2555 | 2540 | 167 |
| 239 | 20230725 | 150000 | 1140732255 | 2560 | 2535 | 2560 | 2535 | 3867 |
| 240 | 20230725 | 145900 | 1130880595 | 2535 | 2535 | 2535 | 2535 | 158 |
| 241 | 20230725 | 145800 | 1130480065 | 2540 | 2540 | 2540 | 2540 | 2 |
| 242 | 20230725 | 145700 | 1130474985 | 2545 | 2530 | 2545 | 2520 | 18814 |
| 243 | 20230725 | 145600 | 1082924415 | 2530 | 2540 | 2540 | 2530 | 2051 |
| 244 | 20230725 | 145500 | 1077714925 | 2535 | 2535 | 2535 | 2535 | 150 |
| 245 | 20230725 | 145400 | 1077334675 | 2535 | 2535 | 2535 | 2535 | 70 |
| 246 | 20230725 | 145300 | 1077157225 | 2540 | 2535 | 2540 | 2535 | 681 |
| 247 | 20230725 | 145200 | 1075427785 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20230725 | 145100 | 1075427785 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 249 | 20230725 | 145000 | 1072897785 | 2530 | 2530 | 2530 | 2530 | 3904 |
| 250 | 20230725 | 144900 | 1063020665 | 2540 | 2540 | 2540 | 2540 | 50 |
| 251 | 20230725 | 144800 | 1062893665 | 2540 | 2535 | 2540 | 2530 | 2003 |
| 252 | 20230725 | 144700 | 1057821770 | 2540 | 2540 | 2540 | 2535 | 424 |
| 253 | 20230725 | 144600 | 1056745310 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20230725 | 144500 | 1056745310 | 2545 | 2535 | 2545 | 2525 | 9232 |
| 255 | 20230725 | 144400 | 1033384365 | 2535 | 2530 | 2535 | 2530 | 210 |
| 256 | 20230725 | 144300 | 1032852045 | 2540 | 2535 | 2540 | 2535 | 1129 |
| 257 | 20230725 | 144200 | 1029984390 | 2530 | 2530 | 2530 | 2530 | 2509 |
| 258 | 20230725 | 144100 | 1023636620 | 2540 | 2540 | 2540 | 2540 | 284 |
| 259 | 20230725 | 144000 | 1022915260 | 2540 | 2540 | 2540 | 2540 | 2350 |
| 260 | 20230725 | 143900 | 1016946260 | 2530 | 2540 | 2540 | 2530 | 6426 |
| 261 | 20230725 | 143800 | 1000682420 | 2540 | 2540 | 2540 | 2540 | 1389 |
| 262 | 20230725 | 143700 | 997154360 | 2540 | 2535 | 2540 | 2530 | 9660 |
| 263 | 20230725 | 143600 | 972702840 | 2555 | 2545 | 2555 | 2545 | 5710 |
| 264 | 20230725 | 143500 | 958131195 | 2530 | 2540 | 2540 | 2530 | 2640 |
| 265 | 20230725 | 143400 | 951439540 | 2540 | 2540 | 2545 | 2540 | 207 |
| 266 | 20230725 | 143300 | 950913745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230725 | 143200 | 950913745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230725 | 143100 | 950913745 | 2550 | 2540 | 2550 | 2525 | 8253 |
| 269 | 20230725 | 143000 | 929996180 | 2540 | 2540 | 2540 | 2540 | 1220 |
| 270 | 20230725 | 142900 | 926897380 | 2540 | 2545 | 2545 | 2540 | 5000 |
| 271 | 20230725 | 142800 | 914187740 | 2545 | 2545 | 2545 | 2540 | 2916 |
| 272 | 20230725 | 142700 | 906768520 | 2545 | 2555 | 2555 | 2545 | 12864 |
| 273 | 20230725 | 142600 | 873989665 | 2550 | 2550 | 2555 | 2550 | 1924 |
| 274 | 20230725 | 142500 | 869074190 | 2555 | 2555 | 2555 | 2555 | 940 |
| 275 | 20230725 | 142400 | 866672490 | 2560 | 2560 | 2560 | 2560 | 405 |
| 276 | 20230725 | 142300 | 865635690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230725 | 142200 | 865635690 | 2555 | 2555 | 2560 | 2555 | 1073 |
| 278 | 20230725 | 142100 | 862894170 | 2555 | 2560 | 2560 | 2555 | 29 |
| 279 | 20230725 | 142000 | 862820025 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230725 | 141900 | 862820025 | 2565 | 2555 | 2565 | 2550 | 1254 |
| 281 | 20230725 | 141800 | 859618015 | 2555 | 2555 | 2555 | 2555 | 1773 |
| 282 | 20230725 | 141700 | 855088000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230725 | 141600 | 855088000 | 2555 | 2560 | 2560 | 2555 | 685 |
| 284 | 20230725 | 141500 | 853337145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230725 | 141400 | 853337145 | 2555 | 2560 | 2560 | 2555 | 4347 |
| 286 | 20230725 | 141300 | 842228130 | 2560 | 2560 | 2560 | 2560 | 2 |
| 287 | 20230725 | 141200 | 842223010 | 2560 | 2560 | 2560 | 2560 | 2 |
| 288 | 20230725 | 141100 | 842217890 | 2555 | 2560 | 2570 | 2555 | 70 |
| 289 | 20230725 | 141000 | 842038725 | 2560 | 2560 | 2560 | 2560 | 1 |
| 290 | 20230725 | 140900 | 842036165 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230725 | 140800 | 842036165 | 2555 | 2560 | 2560 | 2555 | 2171 |
| 292 | 20230725 | 140700 | 836481400 | 2560 | 2560 | 2560 | 2560 | 100 |
| 293 | 20230725 | 140600 | 836225400 | 2555 | 2555 | 2555 | 2555 | 3724 |
| 294 | 20230725 | 140500 | 826710580 | 2555 | 2560 | 2560 | 2555 | 1001 |
| 295 | 20230725 | 140400 | 824153020 | 2555 | 2555 | 2555 | 2555 | 1100 |
| 296 | 20230725 | 140300 | 821342520 | 2560 | 2560 | 2560 | 2560 | 1 |
| 297 | 20230725 | 140200 | 821339960 | 2555 | 2555 | 2555 | 2555 | 534 |
| 298 | 20230725 | 140100 | 819975590 | 2555 | 2560 | 2560 | 2555 | 1123 |
| 299 | 20230725 | 140000 | 817100975 | 2555 | 2555 | 2555 | 2555 | 50 |
| 300 | 20230725 | 135900 | 816973225 | 2555 | 2555 | 2560 | 2555 | 316 |
| 301 | 20230725 | 135800 | 816165840 | 2555 | 2555 | 2555 | 2555 | 109 |
| 302 | 20230725 | 135700 | 815887345 | 2555 | 2555 | 2555 | 2555 | 1 |
| 303 | 20230725 | 135600 | 815884790 | 2555 | 2555 | 2555 | 2555 | 2998 |
| 304 | 20230725 | 135500 | 808224900 | 2555 | 2555 | 2555 | 2555 | 267 |
| 305 | 20230725 | 135400 | 807542715 | 2560 | 2570 | 2570 | 2560 | 25 |
| 306 | 20230725 | 135300 | 807478655 | 2560 | 2560 | 2560 | 2560 | 1 |
| 307 | 20230725 | 135200 | 807476095 | 2560 | 2560 | 2565 | 2560 | 188 |
| 308 | 20230725 | 135100 | 806994665 | 2560 | 2565 | 2565 | 2560 | 2816 |
| 309 | 20230725 | 135000 | 799785655 | 2565 | 2570 | 2570 | 2565 | 14 |
| 310 | 20230725 | 134900 | 799749695 | 2570 | 2565 | 2575 | 2565 | 1050 |
| 311 | 20230725 | 134800 | 797051435 | 2565 | 2565 | 2565 | 2565 | 10 |
| 312 | 20230725 | 134700 | 797025785 | 2570 | 2570 | 2570 | 2570 | 124 |
| 313 | 20230725 | 134600 | 796707105 | 2570 | 2570 | 2570 | 2570 | 1500 |
| 314 | 20230725 | 134500 | 792852105 | 2570 | 2570 | 2570 | 2565 | 133 |
| 315 | 20230725 | 134400 | 792510300 | 2565 | 2570 | 2570 | 2560 | 8349 |
| 316 | 20230725 | 134300 | 771104235 | 2570 | 2570 | 2570 | 2570 | 100 |
| 317 | 20230725 | 134200 | 770847235 | 2570 | 2570 | 2575 | 2565 | 13528 |
| 318 | 20230725 | 134100 | 736080715 | 2575 | 2575 | 2575 | 2575 | 160 |
| 319 | 20230725 | 134000 | 735668715 | 2575 | 2575 | 2575 | 2575 | 10 |
| 320 | 20230725 | 133900 | 735642965 | 2575 | 2575 | 2575 | 2575 | 5 |
| 321 | 20230725 | 133800 | 735630090 | 2575 | 2580 | 2580 | 2575 | 1565 |
| 322 | 20230725 | 133700 | 731600205 | 2580 | 2575 | 2580 | 2575 | 175 |
| 323 | 20230725 | 133600 | 731149570 | 2580 | 2575 | 2580 | 2575 | 2679 |
| 324 | 20230725 | 133500 | 724251105 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 325 | 20230725 | 133400 | 719101105 | 2575 | 2575 | 2575 | 2575 | 190 |
| 326 | 20230725 | 133300 | 718611855 | 2575 | 2575 | 2575 | 2575 | 955 |
| 327 | 20230725 | 133200 | 716152730 | 2575 | 2575 | 2575 | 2575 | 3943 |
| 328 | 20230725 | 133100 | 705999505 | 2575 | 2575 | 2575 | 2575 | 512 |
| 329 | 20230725 | 133000 | 704681105 | 2575 | 2580 | 2580 | 2575 | 1027 |
| 330 | 20230725 | 132900 | 702036570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 331 | 20230725 | 132800 | 702036570 | 2580 | 2580 | 2580 | 2580 | 70 |
| 332 | 20230725 | 132700 | 701855970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 333 | 20230725 | 132600 | 701855970 | 2580 | 2580 | 2580 | 2580 | 5 |
| 334 | 20230725 | 132500 | 701843070 | 2580 | 2580 | 2580 | 2580 | 11 |
| 335 | 20230725 | 132400 | 701814690 | 2575 | 2575 | 2575 | 2575 | 380 |
| 336 | 20230725 | 132300 | 700836190 | 2575 | 2575 | 2575 | 2575 | 844 |
| 337 | 20230725 | 132200 | 698662890 | 2580 | 2580 | 2580 | 2580 | 0 |
| 338 | 20230725 | 132100 | 698662890 | 2580 | 2580 | 2580 | 2580 | 0 |
| 339 | 20230725 | 132000 | 698662890 | 2580 | 2575 | 2580 | 2575 | 3 |
| 340 | 20230725 | 131900 | 698655160 | 2575 | 2575 | 2575 | 2575 | 427 |
| 341 | 20230725 | 131800 | 697555635 | 2575 | 2575 | 2575 | 2575 | 18 |
| 342 | 20230725 | 131700 | 697509285 | 2575 | 2580 | 2585 | 2575 | 7243 |
| 343 | 20230725 | 131600 | 678857760 | 2580 | 2585 | 2585 | 2580 | 2515 |
| 344 | 20230725 | 131500 | 672369010 | 2585 | 2585 | 2585 | 2580 | 1435 |
| 345 | 20230725 | 131400 | 668664060 | 2585 | 2585 | 2585 | 2585 | 1028 |
| 346 | 20230725 | 131300 | 666006680 | 2585 | 2585 | 2585 | 2585 | 3 |
| 347 | 20230725 | 131200 | 665998925 | 2580 | 2585 | 2585 | 2580 | 314 |
| 348 | 20230725 | 131100 | 665187260 | 2585 | 2585 | 2585 | 2585 | 229 |
| 349 | 20230725 | 131000 | 664595295 | 2580 | 2580 | 2580 | 2580 | 1200 |
| 350 | 20230725 | 130900 | 661499295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 351 | 20230725 | 130800 | 661499295 | 2580 | 2580 | 2580 | 2580 | 120 |
| 352 | 20230725 | 130700 | 661189695 | 2580 | 2580 | 2580 | 2580 | 2699 |
| 353 | 20230725 | 130600 | 654226275 | 2580 | 2580 | 2580 | 2580 | 1653 |
| 354 | 20230725 | 130500 | 649961535 | 2580 | 2580 | 2580 | 2580 | 1400 |
| 355 | 20230725 | 130400 | 646349535 | 2580 | 2580 | 2580 | 2580 | 0 |
| 356 | 20230725 | 130300 | 646349535 | 2580 | 2580 | 2580 | 2580 | 0 |
| 357 | 20230725 | 130200 | 646349535 | 2580 | 2580 | 2580 | 2580 | 536 |
| 358 | 20230725 | 130100 | 644966655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 359 | 20230725 | 130000 | 644966655 | 2580 | 2585 | 2585 | 2580 | 35 |
| 360 | 20230725 | 125900 | 644876190 | 2585 | 2585 | 2585 | 2585 | 130 |
| 361 | 20230725 | 125800 | 644540140 | 2585 | 2585 | 2585 | 2585 | 1 |
| 362 | 20230725 | 125700 | 644537555 | 2590 | 2580 | 2590 | 2580 | 145 |
| 363 | 20230725 | 125600 | 644163315 | 2585 | 2585 | 2585 | 2585 | 4 |
| 364 | 20230725 | 125500 | 644152975 | 2590 | 2585 | 2590 | 2585 | 34 |
| 365 | 20230725 | 125400 | 644065070 | 2585 | 2580 | 2585 | 2580 | 2061 |
| 366 | 20230725 | 125300 | 638746730 | 2580 | 2580 | 2580 | 2580 | 4909 |
| 367 | 20230725 | 125200 | 626081510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 368 | 20230725 | 125100 | 626081510 | 2585 | 2585 | 2585 | 2585 | 100 |
| 369 | 20230725 | 125000 | 625823010 | 2585 | 2585 | 2585 | 2585 | 43 |
| 370 | 20230725 | 124900 | 625711855 | 2585 | 2585 | 2585 | 2585 | 1032 |
| 371 | 20230725 | 124800 | 623044135 | 2585 | 2585 | 2585 | 2585 | 270 |
| 372 | 20230725 | 124700 | 622346185 | 2590 | 2590 | 2590 | 2590 | 11 |
| 373 | 20230725 | 124600 | 622317695 | 2585 | 2585 | 2585 | 2585 | 100 |
| 374 | 20230725 | 124500 | 622059195 | 2590 | 2590 | 2590 | 2590 | 0 |
| 375 | 20230725 | 124400 | 622059195 | 2590 | 2590 | 2590 | 2590 | 16 |
| 376 | 20230725 | 124300 | 622017755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20230725 | 124200 | 622017755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 378 | 20230725 | 124100 | 622017755 | 2585 | 2590 | 2590 | 2585 | 2003 |
| 379 | 20230725 | 124000 | 616839650 | 2585 | 2585 | 2585 | 2585 | 277 |
| 380 | 20230725 | 123900 | 616123605 | 2590 | 2590 | 2590 | 2590 | 30 |
| 381 | 20230725 | 123800 | 616045905 | 2590 | 2590 | 2590 | 2590 | 404 |
| 382 | 20230725 | 123700 | 614999545 | 2585 | 2585 | 2585 | 2585 | 30 |
| 383 | 20230725 | 123600 | 614921995 | 2590 | 2585 | 2590 | 2585 | 579 |
| 384 | 20230725 | 123500 | 613424885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 385 | 20230725 | 123400 | 613424885 | 2585 | 2590 | 2590 | 2585 | 53 |
| 386 | 20230725 | 123300 | 613287840 | 2590 | 2590 | 2590 | 2590 | 0 |
| 387 | 20230725 | 123200 | 613287840 | 2590 | 2595 | 2595 | 2590 | 377 |
| 388 | 20230725 | 123100 | 612310850 | 2595 | 2590 | 2595 | 2590 | 344 |
| 389 | 20230725 | 123000 | 611418320 | 2595 | 2595 | 2595 | 2595 | 10 |
| 390 | 20230725 | 122900 | 611392370 | 2595 | 2595 | 2595 | 2595 | 1 |
| 391 | 20230725 | 122800 | 611389775 | 2595 | 2595 | 2595 | 2595 | 12 |
| 392 | 20230725 | 122700 | 611358635 | 2595 | 2595 | 2595 | 2595 | 1582 |
| 393 | 20230725 | 122600 | 607253345 | 2595 | 2595 | 2595 | 2595 | 5 |
| 394 | 20230725 | 122500 | 607240370 | 2590 | 2590 | 2590 | 2590 | 10 |
| 395 | 20230725 | 122400 | 607214470 | 2590 | 2590 | 2590 | 2590 | 0 |
| 396 | 20230725 | 122300 | 607214470 | 2590 | 2590 | 2590 | 2590 | 1546 |
| 397 | 20230725 | 122200 | 603210330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 398 | 20230725 | 122100 | 603210330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 399 | 20230725 | 122000 | 603210330 | 2590 | 2590 | 2590 | 2590 | 381 |
| 400 | 20230725 | 121900 | 602223540 | 2590 | 2590 | 2590 | 2590 | 229 |
| 401 | 20230725 | 121800 | 601630430 | 2595 | 2595 | 2595 | 2595 | 1 |
| 402 | 20230725 | 121700 | 601627835 | 2595 | 2595 | 2595 | 2595 | 7 |
| 403 | 20230725 | 121600 | 601609670 | 2590 | 2590 | 2590 | 2590 | 50 |
| 404 | 20230725 | 121500 | 601480170 | 2595 | 2595 | 2595 | 2595 | 1002 |
| 405 | 20230725 | 121400 | 598879980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 406 | 20230725 | 121300 | 598879980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 407 | 20230725 | 121200 | 598879980 | 2585 | 2585 | 2585 | 2585 | 10 |
| 408 | 20230725 | 121100 | 598854130 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 409 | 20230725 | 121000 | 593674130 | 2590 | 2595 | 2595 | 2590 | 776 |
| 410 | 20230725 | 120900 | 591660910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 411 | 20230725 | 120800 | 591660910 | 2600 | 2600 | 2600 | 2600 | 765 |
| 412 | 20230725 | 120700 | 589671910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 413 | 20230725 | 120600 | 589671910 | 2600 | 2600 | 2600 | 2600 | 297 |
| 414 | 20230725 | 120500 | 588899710 | 2600 | 2600 | 2600 | 2600 | 320 |
| 415 | 20230725 | 120400 | 588067710 | 2600 | 2600 | 2600 | 2600 | 15 |
| 416 | 20230725 | 120300 | 588028710 | 2600 | 2600 | 2600 | 2600 | 17 |
| 417 | 20230725 | 120200 | 587984510 | 2600 | 2600 | 2600 | 2600 | 75 |
| 418 | 20230725 | 120100 | 587789510 | 2600 | 2600 | 2600 | 2600 | 0 |
| 419 | 20230725 | 120000 | 587789510 | 2600 | 2600 | 2600 | 2600 | 1082 |
| 420 | 20230725 | 115900 | 584976310 | 2600 | 2600 | 2605 | 2600 | 124 |
| 421 | 20230725 | 115800 | 584653885 | 2605 | 2605 | 2605 | 2605 | 0 |
| 422 | 20230725 | 115700 | 584653885 | 2605 | 2600 | 2605 | 2600 | 984 |
| 423 | 20230725 | 115600 | 582095480 | 2600 | 2600 | 2600 | 2600 | 400 |
| 424 | 20230725 | 115500 | 581055480 | 2605 | 2605 | 2605 | 2605 | 0 |
| 425 | 20230725 | 115400 | 581055480 | 2605 | 2605 | 2605 | 2605 | 11 |
| 426 | 20230725 | 115300 | 581026825 | 2605 | 2600 | 2605 | 2600 | 1400 |
| 427 | 20230725 | 115200 | 577385355 | 2600 | 2600 | 2600 | 2600 | 1 |
| 428 | 20230725 | 115100 | 577382755 | 2595 | 2595 | 2595 | 2595 | 599 |
| 429 | 20230725 | 115000 | 575828350 | 2590 | 2595 | 2595 | 2590 | 151 |
| 430 | 20230725 | 114900 | 575437005 | 2595 | 2595 | 2595 | 2595 | 1809 |
| 431 | 20230725 | 114800 | 570742650 | 2595 | 2595 | 2595 | 2595 | 40 |
| 432 | 20230725 | 114700 | 570638850 | 2595 | 2595 | 2595 | 2595 | 1 |
| 433 | 20230725 | 114600 | 570636255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 434 | 20230725 | 114500 | 570636255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 435 | 20230725 | 114400 | 570636255 | 2585 | 2590 | 2590 | 2585 | 4107 |
| 436 | 20230725 | 114300 | 560005905 | 2590 | 2590 | 2590 | 2590 | 348 |
| 437 | 20230725 | 114200 | 559104585 | 2590 | 2590 | 2590 | 2590 | 99 |
| 438 | 20230725 | 114100 | 558848175 | 2590 | 2600 | 2600 | 2590 | 4701 |
| 439 | 20230725 | 114000 | 546671950 | 2600 | 2600 | 2600 | 2600 | 0 |
| 440 | 20230725 | 113900 | 546671950 | 2600 | 2600 | 2600 | 2600 | 1 |
| 441 | 20230725 | 113800 | 546669350 | 2595 | 2595 | 2595 | 2595 | 0 |
| 442 | 20230725 | 113700 | 546669350 | 2595 | 2595 | 2595 | 2595 | 100 |
| 443 | 20230725 | 113600 | 546409850 | 2600 | 2600 | 2600 | 2600 | 21 |
| 444 | 20230725 | 113500 | 546355250 | 2600 | 2600 | 2600 | 2600 | 70 |
| 445 | 20230725 | 113400 | 546173250 | 2600 | 2600 | 2600 | 2600 | 0 |
| 446 | 20230725 | 113300 | 546173250 | 2600 | 2600 | 2600 | 2600 | 1 |
| 447 | 20230725 | 113200 | 546170650 | 2595 | 2595 | 2595 | 2595 | 4 |
| 448 | 20230725 | 113100 | 546160270 | 2595 | 2590 | 2595 | 2590 | 240 |
| 449 | 20230725 | 113000 | 545537545 | 2590 | 2595 | 2595 | 2590 | 2250 |
| 450 | 20230725 | 112900 | 539706920 | 2600 | 2600 | 2600 | 2600 | 1 |
| 451 | 20230725 | 112800 | 539704320 | 2600 | 2600 | 2600 | 2600 | 1 |
| 452 | 20230725 | 112700 | 539701720 | 2600 | 2600 | 2600 | 2600 | 49 |
| 453 | 20230725 | 112600 | 539574320 | 2600 | 2600 | 2600 | 2600 | 501 |
| 454 | 20230725 | 112500 | 538271720 | 2605 | 2600 | 2605 | 2600 | 1001 |
| 455 | 20230725 | 112400 | 535666280 | 2600 | 2600 | 2600 | 2600 | 1616 |
| 456 | 20230725 | 112300 | 531464680 | 2600 | 2600 | 2600 | 2600 | 1 |
| 457 | 20230725 | 112200 | 531462080 | 2595 | 2595 | 2595 | 2595 | 23 |
| 458 | 20230725 | 112100 | 531402395 | 2595 | 2600 | 2600 | 2595 | 7803 |
| 459 | 20230725 | 112000 | 511123010 | 2600 | 2600 | 2600 | 2600 | 1 |
| 460 | 20230725 | 111900 | 511120410 | 2595 | 2600 | 2600 | 2595 | 1606 |
| 461 | 20230725 | 111800 | 506947840 | 2600 | 2600 | 2600 | 2600 | 1 |
| 462 | 20230725 | 111700 | 506945240 | 2600 | 2600 | 2600 | 2600 | 1715 |
| 463 | 20230725 | 111600 | 502486240 | 2600 | 2595 | 2600 | 2595 | 504 |
| 464 | 20230725 | 111500 | 501178340 | 2595 | 2595 | 2595 | 2595 | 803 |
| 465 | 20230725 | 111400 | 499094555 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 466 | 20230725 | 111300 | 496496960 | 2595 | 2595 | 2595 | 2595 | 500 |
| 467 | 20230725 | 111200 | 495199460 | 2590 | 2590 | 2590 | 2590 | 2447 |
| 468 | 20230725 | 111100 | 488861730 | 2590 | 2590 | 2590 | 2590 | 5629 |
| 469 | 20230725 | 111000 | 474282620 | 2590 | 2590 | 2590 | 2590 | 14624 |
| 470 | 20230725 | 110900 | 436406460 | 2595 | 2595 | 2595 | 2595 | 0 |
| 471 | 20230725 | 110800 | 436406460 | 2595 | 2600 | 2600 | 2595 | 2 |
| 472 | 20230725 | 110700 | 436401265 | 2590 | 2590 | 2590 | 2590 | 0 |
| 473 | 20230725 | 110600 | 436401265 | 2590 | 2595 | 2595 | 2590 | 1000 |
| 474 | 20230725 | 110500 | 433809150 | 2595 | 2595 | 2600 | 2595 | 78 |
| 475 | 20230725 | 110400 | 433606735 | 2590 | 2590 | 2590 | 2590 | 200 |
| 476 | 20230725 | 110300 | 433088735 | 2595 | 2595 | 2595 | 2595 | 1 |
| 477 | 20230725 | 110200 | 433086140 | 2595 | 2600 | 2600 | 2595 | 201 |
| 478 | 20230725 | 110100 | 432563545 | 2590 | 2590 | 2590 | 2590 | 0 |
| 479 | 20230725 | 110000 | 432563545 | 2590 | 2590 | 2590 | 2590 | 268 |
| 480 | 20230725 | 105900 | 431869425 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 481 | 20230725 | 105800 | 429279425 | 2590 | 2590 | 2590 | 2590 | 200 |
| 482 | 20230725 | 105700 | 428761425 | 2580 | 2585 | 2585 | 2580 | 500 |
| 483 | 20230725 | 105600 | 427471420 | 2575 | 2575 | 2575 | 2575 | 0 |
| 484 | 20230725 | 105500 | 427471420 | 2575 | 2575 | 2575 | 2575 | 0 |
| 485 | 20230725 | 105400 | 427471420 | 2575 | 2580 | 2580 | 2575 | 1600 |
| 486 | 20230725 | 105300 | 423351370 | 2580 | 2580 | 2580 | 2580 | 7185 |
| 487 | 20230725 | 105200 | 404814070 | 2580 | 2585 | 2585 | 2580 | 12647 |
| 488 | 20230725 | 105100 | 372148815 | 2585 | 2590 | 2590 | 2585 | 2001 |
| 489 | 20230725 | 105000 | 366966230 | 2580 | 2585 | 2585 | 2580 | 400 |
| 490 | 20230725 | 104900 | 365933685 | 2585 | 2580 | 2585 | 2580 | 430 |
| 491 | 20230725 | 104800 | 364823635 | 2580 | 2580 | 2580 | 2580 | 1 |
| 492 | 20230725 | 104700 | 364821055 | 2585 | 2585 | 2585 | 2585 | 60 |
| 493 | 20230725 | 104600 | 364665955 | 2590 | 2590 | 2590 | 2590 | 1 |
| 494 | 20230725 | 104500 | 364663365 | 2590 | 2590 | 2590 | 2590 | 1 |
| 495 | 20230725 | 104400 | 364660775 | 2590 | 2590 | 2590 | 2590 | 1 |
| 496 | 20230725 | 104300 | 364658185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 497 | 20230725 | 104200 | 364658185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 498 | 20230725 | 104100 | 364658185 | 2590 | 2590 | 2590 | 2585 | 1107 |
| 499 | 20230725 | 104000 | 361792005 | 2580 | 2580 | 2580 | 2580 | 16 |
| 500 | 20230725 | 103900 | 361750725 | 2580 | 2580 | 2580 | 2580 | 5 |
| 501 | 20230725 | 103800 | 361737825 | 2580 | 2580 | 2580 | 2580 | 0 |
| 502 | 20230725 | 103700 | 361737825 | 2580 | 2590 | 2590 | 2575 | 630 |
| 503 | 20230725 | 103600 | 360112315 | 2585 | 2580 | 2585 | 2575 | 13291 |
| 504 | 20230725 | 103500 | 325843685 | 2580 | 2585 | 2585 | 2580 | 10650 |
| 505 | 20230725 | 103400 | 298314185 | 2585 | 2605 | 2605 | 2585 | 21001 |
| 506 | 20230725 | 103300 | 243920175 | 2600 | 2600 | 2600 | 2600 | 115 |
| 507 | 20230725 | 103200 | 243621175 | 2600 | 2600 | 2600 | 2590 | 2075 |
| 508 | 20230725 | 103100 | 238246875 | 2595 | 2595 | 2595 | 2595 | 1413 |
| 509 | 20230725 | 103000 | 234580140 | 2595 | 2600 | 2600 | 2595 | 4295 |
| 510 | 20230725 | 102900 | 223432140 | 2600 | 2600 | 2600 | 2600 | 101 |
| 511 | 20230725 | 102800 | 223169540 | 2600 | 2605 | 2605 | 2600 | 880 |
| 512 | 20230725 | 102700 | 220881535 | 2605 | 2605 | 2605 | 2605 | 0 |
| 513 | 20230725 | 102600 | 220881535 | 2605 | 2605 | 2605 | 2600 | 338 |
| 514 | 20230725 | 102500 | 220002575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 515 | 20230725 | 102400 | 220002575 | 2600 | 2605 | 2605 | 2600 | 802 |
| 516 | 20230725 | 102300 | 217917365 | 2605 | 2605 | 2605 | 2605 | 8 |
| 517 | 20230725 | 102200 | 217896525 | 2600 | 2600 | 2600 | 2600 | 1 |
| 518 | 20230725 | 102100 | 217893925 | 2605 | 2605 | 2605 | 2605 | 6 |
| 519 | 20230725 | 102000 | 217878295 | 2605 | 2605 | 2605 | 2605 | 3318 |
| 520 | 20230725 | 101900 | 209234905 | 2610 | 2605 | 2610 | 2605 | 229 |
| 521 | 20230725 | 101800 | 208637225 | 2605 | 2615 | 2615 | 2605 | 15 |
| 522 | 20230725 | 101700 | 208598120 | 2615 | 2615 | 2615 | 2615 | 4 |
| 523 | 20230725 | 101600 | 208587660 | 2615 | 2620 | 2620 | 2615 | 392 |
| 524 | 20230725 | 101500 | 207562530 | 2620 | 2620 | 2620 | 2620 | 21 |
| 525 | 20230725 | 101400 | 207507510 | 2620 | 2620 | 2620 | 2620 | 50 |
| 526 | 20230725 | 101300 | 207376510 | 2620 | 2620 | 2620 | 2620 | 2 |
| 527 | 20230725 | 101200 | 207371270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 528 | 20230725 | 101100 | 207371270 | 2620 | 2620 | 2620 | 2620 | 1 |
| 529 | 20230725 | 101000 | 207368650 | 2610 | 2610 | 2610 | 2610 | 1722 |
| 530 | 20230725 | 100900 | 202874230 | 2605 | 2605 | 2605 | 2605 | 0 |
| 531 | 20230725 | 100800 | 202874230 | 2605 | 2605 | 2610 | 2605 | 1026 |
| 532 | 20230725 | 100700 | 200196500 | 2605 | 2605 | 2605 | 2605 | 501 |
| 533 | 20230725 | 100600 | 198891395 | 2605 | 2605 | 2605 | 2605 | 1 |
| 534 | 20230725 | 100500 | 198888790 | 2605 | 2605 | 2605 | 2605 | 600 |
| 535 | 20230725 | 100400 | 197325790 | 2600 | 2600 | 2600 | 2600 | 0 |
| 536 | 20230725 | 100300 | 197325790 | 2600 | 2600 | 2600 | 2600 | 20 |
| 537 | 20230725 | 100200 | 197273790 | 2600 | 2600 | 2600 | 2600 | 0 |
| 538 | 20230725 | 100100 | 197273790 | 2600 | 2600 | 2600 | 2600 | 2560 |
| 539 | 20230725 | 100000 | 190617790 | 2610 | 2605 | 2610 | 2590 | 3051 |
| 540 | 20230725 | 095900 | 182703905 | 2605 | 2605 | 2605 | 2605 | 1 |
| 541 | 20230725 | 095800 | 182701300 | 2585 | 2585 | 2585 | 2585 | 0 |
| 542 | 20230725 | 095700 | 182701300 | 2585 | 2590 | 2590 | 2585 | 1750 |
| 543 | 20230725 | 095600 | 178170550 | 2585 | 2585 | 2585 | 2585 | 0 |
| 544 | 20230725 | 095500 | 178170550 | 2585 | 2595 | 2595 | 2585 | 1729 |
| 545 | 20230725 | 095400 | 173699010 | 2590 | 2595 | 2600 | 2590 | 1001 |
| 546 | 20230725 | 095300 | 171102685 | 2595 | 2610 | 2615 | 2595 | 3022 |
| 547 | 20230725 | 095200 | 163214785 | 2600 | 2610 | 2610 | 2600 | 3452 |
| 548 | 20230725 | 095100 | 154232315 | 2610 | 2605 | 2610 | 2605 | 418 |
| 549 | 20230725 | 095000 | 153143400 | 2605 | 2610 | 2610 | 2605 | 753 |
| 550 | 20230725 | 094900 | 151178075 | 2610 | 2610 | 2610 | 2610 | 291 |
| 551 | 20230725 | 094800 | 150418565 | 2615 | 2615 | 2615 | 2615 | 10 |
| 552 | 20230725 | 094700 | 150392415 | 2615 | 2610 | 2615 | 2605 | 1204 |
| 553 | 20230725 | 094600 | 147255950 | 2605 | 2605 | 2605 | 2605 | 3559 |
| 554 | 20230725 | 094500 | 137984755 | 2605 | 2620 | 2620 | 2605 | 208 |
| 555 | 20230725 | 094400 | 137442090 | 2620 | 2610 | 2620 | 2610 | 343 |
| 556 | 20230725 | 094300 | 136546430 | 2615 | 2615 | 2615 | 2615 | 0 |
| 557 | 20230725 | 094200 | 136546430 | 2615 | 2615 | 2615 | 2615 | 100 |
| 558 | 20230725 | 094100 | 136284930 | 2620 | 2620 | 2620 | 2620 | 4 |
| 559 | 20230725 | 094000 | 136274450 | 2600 | 2620 | 2620 | 2600 | 2001 |
| 560 | 20230725 | 093900 | 131064710 | 2630 | 2610 | 2630 | 2610 | 9329 |
| 561 | 20230725 | 093800 | 106595740 | 2605 | 2610 | 2610 | 2605 | 301 |
| 562 | 20230725 | 093700 | 105811630 | 2610 | 2610 | 2610 | 2610 | 100 |
| 563 | 20230725 | 093600 | 105550630 | 2610 | 2610 | 2610 | 2610 | 11 |
| 564 | 20230725 | 093500 | 105521920 | 2610 | 2610 | 2610 | 2610 | 10 |
| 565 | 20230725 | 093400 | 105495820 | 2605 | 2610 | 2610 | 2605 | 372 |
| 566 | 20230725 | 093300 | 104525760 | 2610 | 2605 | 2610 | 2605 | 27 |
| 567 | 20230725 | 093200 | 104455315 | 2610 | 2615 | 2615 | 2605 | 69 |
| 568 | 20230725 | 093100 | 104275535 | 2615 | 2615 | 2615 | 2615 | 12 |
| 569 | 20230725 | 093000 | 104244155 | 2620 | 2600 | 2620 | 2600 | 4147 |
| 570 | 20230725 | 092900 | 93435315 | 2600 | 2595 | 2600 | 2595 | 3400 |
| 571 | 20230725 | 092800 | 84597005 | 2590 | 2590 | 2590 | 2585 | 473 |
| 572 | 20230725 | 092700 | 83372685 | 2585 | 2585 | 2585 | 2585 | 451 |
| 573 | 20230725 | 092600 | 82206850 | 2585 | 2605 | 2605 | 2585 | 1033 |
| 574 | 20230725 | 092500 | 79532530 | 2605 | 2605 | 2605 | 2605 | 1 |
| 575 | 20230725 | 092400 | 79529925 | 2605 | 2600 | 2605 | 2600 | 354 |
| 576 | 20230725 | 092300 | 78609505 | 2605 | 2605 | 2605 | 2605 | 0 |
| 577 | 20230725 | 092200 | 78609505 | 2605 | 2610 | 2610 | 2605 | 3446 |
| 578 | 20230725 | 092100 | 69622945 | 2605 | 2595 | 2605 | 2595 | 494 |
| 579 | 20230725 | 092000 | 68337660 | 2590 | 2590 | 2590 | 2590 | 0 |
| 580 | 20230725 | 091900 | 68337660 | 2590 | 2585 | 2590 | 2585 | 1580 |
| 581 | 20230725 | 091800 | 64250820 | 2585 | 2585 | 2585 | 2580 | 121 |
| 582 | 20230725 | 091700 | 63938535 | 2585 | 2585 | 2585 | 2585 | 530 |
| 583 | 20230725 | 091600 | 62568485 | 2585 | 2585 | 2585 | 2585 | 500 |
| 584 | 20230725 | 091500 | 61275985 | 2585 | 2585 | 2585 | 2585 | 1 |
| 585 | 20230725 | 091400 | 61273400 | 2590 | 2575 | 2590 | 2575 | 298 |
| 586 | 20230725 | 091300 | 60506005 | 2575 | 2585 | 2585 | 2575 | 88 |
| 587 | 20230725 | 091200 | 60279115 | 2590 | 2575 | 2590 | 2575 | 1155 |
| 588 | 20230725 | 091100 | 57304915 | 2575 | 2585 | 2585 | 2575 | 3700 |
| 589 | 20230725 | 091000 | 47760120 | 2590 | 2590 | 2590 | 2590 | 0 |
| 590 | 20230725 | 090900 | 47760120 | 2590 | 2585 | 2590 | 2580 | 2627 |
| 591 | 20230725 | 090800 | 40973400 | 2590 | 2585 | 2590 | 2585 | 848 |
| 592 | 20230725 | 090700 | 38779270 | 2585 | 2585 | 2585 | 2585 | 1107 |
| 593 | 20230725 | 090600 | 35917675 | 2585 | 2590 | 2590 | 2585 | 2072 |
| 594 | 20230725 | 090500 | 30561465 | 2595 | 2590 | 2600 | 2590 | 262 |
| 595 | 20230725 | 090400 | 29882830 | 2595 | 2605 | 2605 | 2595 | 203 |
| 596 | 20230725 | 090300 | 29355015 | 2600 | 2610 | 2615 | 2600 | 1609 |
| 597 | 20230725 | 090200 | 25159720 | 2615 | 2605 | 2620 | 2605 | 2087 |
| 598 | 20230725 | 090100 | 19705070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 599 | 20230725 | 090000 | 19705070 | 2625 | 2610 | 2625 | 2610 | 7546 |