32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 3 | 20230717 | 185700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20230717 | 185600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20230717 | 185500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20230717 | 185400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20230717 | 185300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20230717 | 185200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20230717 | 185100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20230717 | 185000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20230717 | 184900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20230717 | 184800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20230717 | 184700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20230717 | 184600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20230717 | 184500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20230717 | 184400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20230717 | 184300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20230717 | 184200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20230717 | 184100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20230717 | 184000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20230717 | 183900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20230717 | 183800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20230717 | 183700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20230717 | 183600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20230717 | 183500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20230717 | 183400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20230717 | 183300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20230717 | 183200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20230717 | 183100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20230717 | 183000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20230717 | 182900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20230717 | 182800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 33 | 20230717 | 182700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20230717 | 182600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20230717 | 182500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20230717 | 182400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20230717 | 182300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20230717 | 182200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20230717 | 182100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20230717 | 182000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20230717 | 181900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20230717 | 181800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20230717 | 181700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20230717 | 181600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20230717 | 181500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20230717 | 181400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20230717 | 181300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20230717 | 181200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20230717 | 181100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20230717 | 181000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20230717 | 180900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20230717 | 180800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20230717 | 180700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20230717 | 180600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20230717 | 180500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20230717 | 180400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20230717 | 180300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20230717 | 180200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20230717 | 180100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20230717 | 180000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20230717 | 175900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20230717 | 175800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 63 | 20230717 | 175700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20230717 | 175600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20230717 | 175500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20230717 | 175400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20230717 | 175300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20230717 | 175200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20230717 | 175100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20230717 | 175000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20230717 | 174900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20230717 | 174800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20230717 | 174700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20230717 | 174600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20230717 | 174500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20230717 | 174400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20230717 | 174300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20230717 | 174200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20230717 | 174100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20230717 | 174000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20230717 | 173900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20230717 | 173800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20230717 | 173700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20230717 | 173600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20230717 | 173500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20230717 | 173400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20230717 | 173300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20230717 | 173200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20230717 | 173100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20230717 | 173000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20230717 | 172900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20230717 | 172800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 93 | 20230717 | 172700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20230717 | 172600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20230717 | 172500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20230717 | 172400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20230717 | 172300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20230717 | 172200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20230717 | 172100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20230717 | 172000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20230717 | 171900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20230717 | 171800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20230717 | 171700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20230717 | 171600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20230717 | 171500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20230717 | 171400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20230717 | 171300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20230717 | 171200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20230717 | 171100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20230717 | 171000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20230717 | 170900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20230717 | 170800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20230717 | 170700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20230717 | 170600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20230717 | 170500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20230717 | 170400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20230717 | 170300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20230717 | 170200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20230717 | 170100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20230717 | 170000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20230717 | 165900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20230717 | 165800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 123 | 20230717 | 165700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20230717 | 165600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20230717 | 165500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20230717 | 165400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20230717 | 165300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20230717 | 165200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20230717 | 165100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20230717 | 165000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20230717 | 164900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20230717 | 164800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20230717 | 164700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20230717 | 164600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20230717 | 164500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20230717 | 164400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20230717 | 164300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20230717 | 164200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20230717 | 164100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20230717 | 164000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20230717 | 163900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20230717 | 163800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20230717 | 163700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20230717 | 163600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20230717 | 163500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20230717 | 163400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20230717 | 163300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20230717 | 163200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20230717 | 163100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20230717 | 163000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20230717 | 162900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20230717 | 162800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 153 | 20230717 | 162700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20230717 | 162600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20230717 | 162500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20230717 | 162400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20230717 | 162300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20230717 | 162200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20230717 | 162100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20230717 | 162000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20230717 | 161900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20230717 | 161800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20230717 | 161700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20230717 | 161600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20230717 | 161500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20230717 | 161400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20230717 | 161300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20230717 | 161200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20230717 | 161100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20230717 | 161000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20230717 | 160900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20230717 | 160800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20230717 | 160700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20230717 | 160600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20230717 | 160500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20230717 | 160400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20230717 | 160300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20230717 | 160200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20230717 | 160100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20230717 | 160000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20230717 | 155900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20230717 | 155800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 183 | 20230717 | 155700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20230717 | 155600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20230717 | 155500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20230717 | 155400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20230717 | 155300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20230717 | 155200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20230717 | 155100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20230717 | 155000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20230717 | 154900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20230717 | 154800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20230717 | 154700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20230717 | 154600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20230717 | 154500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20230717 | 154400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20230717 | 154300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20230717 | 154200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20230717 | 154100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20230717 | 154000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20230717 | 153900 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20230717 | 153800 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20230717 | 153700 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20230717 | 153600 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20230717 | 153500 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20230717 | 153400 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20230717 | 153300 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20230717 | 153200 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20230717 | 153100 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20230717 | 153000 | 19383374750 | 45550 | 45550 | 45550 | 45550 | 23283 |
| 211 | 20230717 | 152900 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20230717 | 152800 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 213 | 20230717 | 152700 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20230717 | 152600 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20230717 | 152500 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20230717 | 152400 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20230717 | 152300 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20230717 | 152200 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20230717 | 152100 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20230717 | 152000 | 18322834100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20230717 | 151900 | 18322834100 | 45600 | 45600 | 45650 | 45600 | 1049 |
| 222 | 20230717 | 151800 | 18274994900 | 45650 | 45650 | 45650 | 45550 | 2037 |
| 223 | 20230717 | 151700 | 18182160750 | 45600 | 45550 | 45650 | 45550 | 981 |
| 224 | 20230717 | 151600 | 18137434450 | 45550 | 45550 | 45600 | 45550 | 2281 |
| 225 | 20230717 | 151500 | 18033495500 | 45550 | 45550 | 45600 | 45550 | 468 |
| 226 | 20230717 | 151400 | 18012164500 | 45550 | 45550 | 45600 | 45550 | 906 |
| 227 | 20230717 | 151300 | 17970885750 | 45600 | 45550 | 45600 | 45550 | 306 |
| 228 | 20230717 | 151200 | 17956946950 | 45550 | 45550 | 45600 | 45550 | 690 |
| 229 | 20230717 | 151100 | 17925515750 | 45550 | 45600 | 45600 | 45550 | 306 |
| 230 | 20230717 | 151000 | 17911576550 | 45550 | 45550 | 45600 | 45550 | 423 |
| 231 | 20230717 | 150900 | 17892297850 | 45550 | 45550 | 45600 | 45550 | 186 |
| 232 | 20230717 | 150800 | 17883823850 | 45550 | 45550 | 45600 | 45550 | 3989 |
| 233 | 20230717 | 150700 | 17702123400 | 45550 | 45600 | 45600 | 45550 | 301 |
| 234 | 20230717 | 150600 | 17688408200 | 45600 | 45600 | 45600 | 45550 | 144 |
| 235 | 20230717 | 150500 | 17681847800 | 45550 | 45600 | 45650 | 45550 | 2618 |
| 236 | 20230717 | 150400 | 17562470600 | 45600 | 45600 | 45650 | 45600 | 394 |
| 237 | 20230717 | 150300 | 17544490800 | 45600 | 45600 | 45650 | 45600 | 244 |
| 238 | 20230717 | 150200 | 17533363350 | 45650 | 45600 | 45650 | 45600 | 151 |
| 239 | 20230717 | 150100 | 17526477450 | 45600 | 45600 | 45650 | 45600 | 1200 |
| 240 | 20230717 | 150000 | 17471754100 | 45650 | 45550 | 45650 | 45550 | 553 |
| 241 | 20230717 | 145900 | 17446527700 | 45550 | 45600 | 45600 | 45550 | 706 |
| 242 | 20230717 | 145800 | 17414351150 | 45600 | 45600 | 45650 | 45550 | 895 |
| 243 | 20230717 | 145700 | 17373548550 | 45550 | 45550 | 45600 | 45550 | 627 |
| 244 | 20230717 | 145600 | 17344972800 | 45600 | 45600 | 45600 | 45550 | 483 |
| 245 | 20230717 | 145500 | 17322953550 | 45550 | 45550 | 45600 | 45550 | 638 |
| 246 | 20230717 | 145400 | 17293875950 | 45550 | 45600 | 45600 | 45550 | 945 |
| 247 | 20230717 | 145300 | 17250795300 | 45600 | 45600 | 45600 | 45550 | 1501 |
| 248 | 20230717 | 145200 | 17182363950 | 45550 | 45550 | 45600 | 45550 | 854 |
| 249 | 20230717 | 145100 | 17143426800 | 45600 | 45550 | 45600 | 45550 | 620 |
| 250 | 20230717 | 145000 | 17115170450 | 45600 | 45600 | 45600 | 45550 | 699 |
| 251 | 20230717 | 144900 | 17083304150 | 45600 | 45550 | 45600 | 45550 | 427 |
| 252 | 20230717 | 144800 | 17063847500 | 45600 | 45600 | 45600 | 45550 | 1491 |
| 253 | 20230717 | 144700 | 16995866750 | 45550 | 45600 | 45600 | 45550 | 688 |
| 254 | 20230717 | 144600 | 16964510450 | 45550 | 45550 | 45600 | 45550 | 341 |
| 255 | 20230717 | 144500 | 16948969650 | 45600 | 45600 | 45600 | 45550 | 750 |
| 256 | 20230717 | 144400 | 16914782150 | 45550 | 45600 | 45600 | 45550 | 170 |
| 257 | 20230717 | 144300 | 16907038000 | 45550 | 45550 | 45600 | 45550 | 493 |
| 258 | 20230717 | 144200 | 16884572950 | 45550 | 45550 | 45600 | 45550 | 352 |
| 259 | 20230717 | 144100 | 16868533700 | 45600 | 45550 | 45600 | 45550 | 486 |
| 260 | 20230717 | 144000 | 16846382500 | 45550 | 45600 | 45600 | 45550 | 292 |
| 261 | 20230717 | 143900 | 16833077550 | 45600 | 45550 | 45600 | 45550 | 256 |
| 262 | 20230717 | 143800 | 16821414400 | 45550 | 45550 | 45600 | 45550 | 436 |
| 263 | 20230717 | 143700 | 16801540200 | 45550 | 45550 | 45600 | 45550 | 363 |
| 264 | 20230717 | 143600 | 16785001850 | 45550 | 45600 | 45700 | 45550 | 3791 |
| 265 | 20230717 | 143500 | 16612013150 | 45550 | 45600 | 45600 | 45550 | 299 |
| 266 | 20230717 | 143400 | 16598389750 | 45550 | 45550 | 45600 | 45550 | 326 |
| 267 | 20230717 | 143300 | 16583535950 | 45600 | 45550 | 45600 | 45550 | 368 |
| 268 | 20230717 | 143200 | 16566766250 | 45550 | 45550 | 45600 | 45550 | 241 |
| 269 | 20230717 | 143100 | 16555786050 | 45550 | 45550 | 45600 | 45550 | 369 |
| 270 | 20230717 | 143000 | 16538969200 | 45550 | 45550 | 45600 | 45550 | 488 |
| 271 | 20230717 | 142900 | 16516737250 | 45550 | 45600 | 45600 | 45550 | 348 |
| 272 | 20230717 | 142800 | 16500876100 | 45550 | 45550 | 45600 | 45550 | 407 |
| 273 | 20230717 | 142700 | 16482336200 | 45550 | 45550 | 45600 | 45550 | 601 |
| 274 | 20230717 | 142600 | 16454953650 | 45600 | 45550 | 45600 | 45550 | 603 |
| 275 | 20230717 | 142500 | 16427469100 | 45550 | 45550 | 45600 | 45550 | 3097 |
| 276 | 20230717 | 142400 | 16286398500 | 45550 | 45600 | 45600 | 45550 | 1211 |
| 277 | 20230717 | 142300 | 16231226800 | 45550 | 45550 | 45600 | 45550 | 282 |
| 278 | 20230717 | 142200 | 16218379500 | 45550 | 45650 | 45650 | 45550 | 986 |
| 279 | 20230717 | 142100 | 16173428800 | 45650 | 45600 | 45650 | 45600 | 512 |
| 280 | 20230717 | 142000 | 16150076300 | 45650 | 45600 | 45650 | 45600 | 410 |
| 281 | 20230717 | 141900 | 16131373550 | 45600 | 45600 | 45650 | 45600 | 516 |
| 282 | 20230717 | 141800 | 16107838200 | 45650 | 45600 | 45650 | 45600 | 472 |
| 283 | 20230717 | 141700 | 16086311400 | 45600 | 45600 | 45650 | 45600 | 510 |
| 284 | 20230717 | 141600 | 16063043300 | 45600 | 45600 | 45650 | 45600 | 282 |
| 285 | 20230717 | 141500 | 16050181950 | 45600 | 45600 | 45650 | 45600 | 450 |
| 286 | 20230717 | 141400 | 16029660900 | 45600 | 45600 | 45650 | 45600 | 642 |
| 287 | 20230717 | 141300 | 16000376300 | 45600 | 45600 | 45650 | 45600 | 415 |
| 288 | 20230717 | 141200 | 15981447200 | 45600 | 45600 | 45650 | 45600 | 456 |
| 289 | 20230717 | 141100 | 15960647600 | 45600 | 45600 | 45650 | 45600 | 434 |
| 290 | 20230717 | 141000 | 15940852800 | 45600 | 45650 | 45650 | 45600 | 338 |
| 291 | 20230717 | 140900 | 15925435750 | 45600 | 45600 | 45650 | 45600 | 406 |
| 292 | 20230717 | 140800 | 15906914950 | 45600 | 45600 | 45650 | 45600 | 362 |
| 293 | 20230717 | 140700 | 15890407400 | 45600 | 45600 | 45650 | 45600 | 592 |
| 294 | 20230717 | 140600 | 15863393250 | 45600 | 45600 | 45650 | 45600 | 550 |
| 295 | 20230717 | 140500 | 15838307200 | 45600 | 45600 | 45650 | 45600 | 335 |
| 296 | 20230717 | 140400 | 15823025900 | 45600 | 45600 | 45650 | 45600 | 458 |
| 297 | 20230717 | 140300 | 15802137100 | 45650 | 45600 | 45650 | 45600 | 287 |
| 298 | 20230717 | 140200 | 15789049250 | 45600 | 45600 | 45650 | 45600 | 870 |
| 299 | 20230717 | 140100 | 15749367050 | 45600 | 45600 | 45650 | 45600 | 338 |
| 300 | 20230717 | 140000 | 15733951950 | 45600 | 45600 | 45650 | 45600 | 486 |
| 301 | 20230717 | 135900 | 15711782750 | 45600 | 45600 | 45650 | 45600 | 345 |
| 302 | 20230717 | 135800 | 15696047000 | 45650 | 45600 | 45650 | 45600 | 527 |
| 303 | 20230717 | 135700 | 15672011750 | 45650 | 45600 | 45650 | 45600 | 369 |
| 304 | 20230717 | 135600 | 15655176000 | 45650 | 45600 | 45650 | 45600 | 462 |
| 305 | 20230717 | 135500 | 15634106600 | 45600 | 45600 | 45650 | 45600 | 500 |
| 306 | 20230717 | 135400 | 15611293850 | 45650 | 45600 | 45650 | 45600 | 572 |
| 307 | 20230717 | 135300 | 15585206600 | 45650 | 45650 | 45650 | 45600 | 710 |
| 308 | 20230717 | 135200 | 15552806800 | 45650 | 45650 | 45650 | 45600 | 435 |
| 309 | 20230717 | 135100 | 15532961200 | 45600 | 45600 | 45650 | 45600 | 504 |
| 310 | 20230717 | 135000 | 15509970400 | 45600 | 45650 | 45700 | 45600 | 3175 |
| 311 | 20230717 | 134900 | 15364916300 | 45600 | 45550 | 45650 | 45550 | 1495 |
| 312 | 20230717 | 134800 | 15296741250 | 45600 | 45550 | 45600 | 45550 | 1225 |
| 313 | 20230717 | 134700 | 15240916600 | 45550 | 45550 | 45600 | 45550 | 387 |
| 314 | 20230717 | 134600 | 15223284250 | 45600 | 45600 | 45600 | 45550 | 271 |
| 315 | 20230717 | 134500 | 15210934900 | 45550 | 45600 | 45600 | 45550 | 1030 |
| 316 | 20230717 | 134400 | 15163990700 | 45600 | 45550 | 45650 | 45500 | 1165 |
| 317 | 20230717 | 134300 | 15110888000 | 45500 | 45550 | 45550 | 45500 | 718 |
| 318 | 20230717 | 134200 | 15078207750 | 45550 | 45500 | 45550 | 45500 | 508 |
| 319 | 20230717 | 134100 | 15055080900 | 45550 | 45550 | 45550 | 45500 | 688 |
| 320 | 20230717 | 134000 | 15023758000 | 45550 | 45500 | 45550 | 45500 | 310 |
| 321 | 20230717 | 133900 | 15009645950 | 45500 | 45550 | 45550 | 45500 | 523 |
| 322 | 20230717 | 133800 | 14985840700 | 45550 | 45500 | 45550 | 45500 | 493 |
| 323 | 20230717 | 133700 | 14963394600 | 45550 | 45500 | 45550 | 45500 | 560 |
| 324 | 20230717 | 133600 | 14937905800 | 45550 | 45500 | 45550 | 45500 | 826 |
| 325 | 20230717 | 133500 | 14900307450 | 45550 | 45450 | 45600 | 45450 | 1402 |
| 326 | 20230717 | 133400 | 14836492250 | 45450 | 45450 | 45500 | 45450 | 361 |
| 327 | 20230717 | 133300 | 14820075800 | 45500 | 45500 | 45500 | 45450 | 509 |
| 328 | 20230717 | 133200 | 14796930250 | 45450 | 45500 | 45550 | 45450 | 3462 |
| 329 | 20230717 | 133100 | 14639375650 | 45500 | 45500 | 45500 | 45450 | 572 |
| 330 | 20230717 | 133000 | 14613364650 | 45500 | 45450 | 45500 | 45450 | 428 |
| 331 | 20230717 | 132900 | 14593905900 | 45450 | 45450 | 45500 | 45450 | 637 |
| 332 | 20230717 | 132800 | 14564947050 | 45450 | 45450 | 45500 | 45450 | 2369 |
| 333 | 20230717 | 132700 | 14457271550 | 45450 | 45500 | 45550 | 45450 | 681 |
| 334 | 20230717 | 132600 | 14426292000 | 45500 | 45500 | 45550 | 45500 | 662 |
| 335 | 20230717 | 132500 | 14396163750 | 45500 | 45500 | 45550 | 45500 | 815 |
| 336 | 20230717 | 132400 | 14359076700 | 45500 | 45550 | 45550 | 45500 | 470 |
| 337 | 20230717 | 132300 | 14337685450 | 45500 | 45500 | 45550 | 45500 | 361 |
| 338 | 20230717 | 132200 | 14321254450 | 45500 | 45500 | 45550 | 45500 | 491 |
| 339 | 20230717 | 132100 | 14298911700 | 45500 | 45500 | 45550 | 45500 | 607 |
| 340 | 20230717 | 132000 | 14271285950 | 45500 | 45550 | 45550 | 45500 | 2834 |
| 341 | 20230717 | 131900 | 14142332000 | 45550 | 45500 | 45550 | 45500 | 563 |
| 342 | 20230717 | 131800 | 14116703750 | 45550 | 45550 | 45550 | 45500 | 474 |
| 343 | 20230717 | 131700 | 14095127400 | 45500 | 45550 | 45550 | 45500 | 1025 |
| 344 | 20230717 | 131600 | 14048480500 | 45500 | 45550 | 45550 | 45500 | 453 |
| 345 | 20230717 | 131500 | 14027856650 | 45500 | 45500 | 45550 | 45500 | 607 |
| 346 | 20230717 | 131400 | 14000230050 | 45500 | 45550 | 45550 | 45500 | 748 |
| 347 | 20230717 | 131300 | 13966181100 | 45500 | 45500 | 45550 | 45500 | 600 |
| 348 | 20230717 | 131200 | 13938876100 | 45550 | 45500 | 45550 | 45500 | 955 |
| 349 | 20230717 | 131100 | 13895407550 | 45500 | 45500 | 45550 | 45500 | 726 |
| 350 | 20230717 | 131000 | 13862367900 | 45500 | 45500 | 45550 | 45500 | 552 |
| 351 | 20230717 | 130900 | 13837249350 | 45550 | 45500 | 45550 | 45500 | 591 |
| 352 | 20230717 | 130800 | 13810345850 | 45500 | 45550 | 45550 | 45500 | 740 |
| 353 | 20230717 | 130700 | 13776675350 | 45500 | 45550 | 45550 | 45500 | 2625 |
| 354 | 20230717 | 130600 | 13657164250 | 45550 | 45550 | 45600 | 45550 | 1008 |
| 355 | 20230717 | 130500 | 13611248300 | 45550 | 45550 | 45600 | 45500 | 1235 |
| 356 | 20230717 | 130400 | 13554996850 | 45600 | 45600 | 45600 | 45550 | 286 |
| 357 | 20230717 | 130300 | 13541965900 | 45550 | 45550 | 45600 | 45550 | 441 |
| 358 | 20230717 | 130200 | 13521878000 | 45550 | 45600 | 45600 | 45550 | 731 |
| 359 | 20230717 | 130100 | 13488568500 | 45550 | 45550 | 45600 | 45550 | 461 |
| 360 | 20230717 | 130000 | 13467569450 | 45550 | 45550 | 45600 | 45550 | 544 |
| 361 | 20230717 | 125900 | 13442783050 | 45550 | 45550 | 45600 | 45550 | 415 |
| 362 | 20230717 | 125800 | 13423876000 | 45550 | 45550 | 45600 | 45550 | 464 |
| 363 | 20230717 | 125700 | 13402734400 | 45550 | 45550 | 45600 | 45550 | 350 |
| 364 | 20230717 | 125600 | 13386784350 | 45550 | 45600 | 45600 | 45550 | 765 |
| 365 | 20230717 | 125500 | 13351931600 | 45550 | 45600 | 45600 | 45550 | 497 |
| 366 | 20230717 | 125400 | 13329278350 | 45550 | 45600 | 45600 | 45550 | 592 |
| 367 | 20230717 | 125300 | 13302303000 | 45600 | 45550 | 45600 | 45550 | 1091 |
| 368 | 20230717 | 125200 | 13252599350 | 45550 | 45550 | 45600 | 45550 | 494 |
| 369 | 20230717 | 125100 | 13230092600 | 45550 | 45550 | 45600 | 45550 | 340 |
| 370 | 20230717 | 125000 | 13214600200 | 45600 | 45550 | 45600 | 45550 | 929 |
| 371 | 20230717 | 124900 | 13172268450 | 45550 | 45550 | 45600 | 45550 | 523 |
| 372 | 20230717 | 124800 | 13148441700 | 45550 | 45600 | 45600 | 45550 | 398 |
| 373 | 20230717 | 124700 | 13130305800 | 45550 | 45550 | 45600 | 45550 | 572 |
| 374 | 20230717 | 124600 | 13104246950 | 45550 | 45600 | 45600 | 45550 | 1153 |
| 375 | 20230717 | 124500 | 13051724000 | 45600 | 45550 | 45600 | 45500 | 278 |
| 376 | 20230717 | 124400 | 13039056250 | 45550 | 45550 | 45600 | 45550 | 860 |
| 377 | 20230717 | 124300 | 12999877250 | 45550 | 45550 | 45600 | 45550 | 686 |
| 378 | 20230717 | 124200 | 12968623000 | 45550 | 45550 | 45600 | 45550 | 696 |
| 379 | 20230717 | 124100 | 12936916150 | 45550 | 45600 | 45600 | 45550 | 485 |
| 380 | 20230717 | 124000 | 12914818400 | 45600 | 45550 | 45600 | 45550 | 970 |
| 381 | 20230717 | 123900 | 12870629550 | 45550 | 45550 | 45600 | 45550 | 703 |
| 382 | 20230717 | 123800 | 12838604400 | 45550 | 45550 | 45600 | 45550 | 628 |
| 383 | 20230717 | 123700 | 12809992950 | 45550 | 45550 | 45600 | 45550 | 1609 |
| 384 | 20230717 | 123600 | 12736691500 | 45550 | 45550 | 45600 | 45550 | 675 |
| 385 | 20230717 | 123500 | 12705930600 | 45600 | 45550 | 45600 | 45550 | 484 |
| 386 | 20230717 | 123400 | 12683876950 | 45550 | 45550 | 45600 | 45550 | 439 |
| 387 | 20230717 | 123300 | 12663878100 | 45550 | 45550 | 45550 | 45500 | 4059 |
| 388 | 20230717 | 123200 | 12478999450 | 45500 | 45500 | 45550 | 45500 | 666 |
| 389 | 20230717 | 123100 | 12448689250 | 45500 | 45550 | 45600 | 45500 | 1298 |
| 390 | 20230717 | 123000 | 12389570950 | 45550 | 45550 | 45600 | 45550 | 579 |
| 391 | 20230717 | 122900 | 12363193250 | 45600 | 45600 | 45600 | 45500 | 1179 |
| 392 | 20230717 | 122800 | 12309473550 | 45550 | 45600 | 45600 | 45550 | 570 |
| 393 | 20230717 | 122700 | 12283507450 | 45550 | 45550 | 45600 | 45550 | 614 |
| 394 | 20230717 | 122600 | 12255526950 | 45600 | 45550 | 45600 | 45550 | 1163 |
| 395 | 20230717 | 122500 | 12202536350 | 45550 | 45600 | 45600 | 45550 | 825 |
| 396 | 20230717 | 122400 | 12164955400 | 45600 | 45550 | 45600 | 45550 | 722 |
| 397 | 20230717 | 122300 | 12132048300 | 45550 | 45550 | 45650 | 45550 | 1556 |
| 398 | 20230717 | 122200 | 12061110750 | 45600 | 45550 | 45600 | 45550 | 402 |
| 399 | 20230717 | 122100 | 12042795900 | 45550 | 45550 | 45600 | 45550 | 415 |
| 400 | 20230717 | 122000 | 12023880650 | 45550 | 45550 | 45600 | 45550 | 763 |
| 401 | 20230717 | 121900 | 11989122850 | 45550 | 45550 | 45600 | 45550 | 341 |
| 402 | 20230717 | 121800 | 11973579450 | 45550 | 45550 | 45600 | 45550 | 1876 |
| 403 | 20230717 | 121700 | 11888079650 | 45550 | 45600 | 45650 | 45550 | 2261 |
| 404 | 20230717 | 121600 | 11785027400 | 45600 | 45500 | 45650 | 45500 | 2834 |
| 405 | 20230717 | 121500 | 11655885200 | 45500 | 45500 | 45550 | 45500 | 401 |
| 406 | 20230717 | 121400 | 11637635550 | 45500 | 45500 | 45550 | 45500 | 825 |
| 407 | 20230717 | 121300 | 11600090700 | 45500 | 45500 | 45550 | 45500 | 428 |
| 408 | 20230717 | 121200 | 11580615150 | 45500 | 45500 | 45550 | 45500 | 341 |
| 409 | 20230717 | 121100 | 11565089150 | 45500 | 45500 | 45550 | 45500 | 1078 |
| 410 | 20230717 | 121000 | 11516039250 | 45500 | 45550 | 45550 | 45500 | 876 |
| 411 | 20230717 | 120900 | 11476177350 | 45500 | 45550 | 45550 | 45500 | 2711 |
| 412 | 20230717 | 120800 | 11352814200 | 45500 | 45550 | 45550 | 45500 | 3617 |
| 413 | 20230717 | 120700 | 11188185050 | 45550 | 45600 | 45600 | 45550 | 501 |
| 414 | 20230717 | 120600 | 11165351050 | 45550 | 45550 | 45600 | 45500 | 2427 |
| 415 | 20230717 | 120500 | 11054750350 | 45500 | 45550 | 45550 | 45500 | 880 |
| 416 | 20230717 | 120400 | 11014703050 | 45550 | 45500 | 45550 | 45500 | 624 |
| 417 | 20230717 | 120300 | 10986307300 | 45500 | 45550 | 45550 | 45500 | 889 |
| 418 | 20230717 | 120200 | 10945832350 | 45550 | 45550 | 45550 | 45500 | 876 |
| 419 | 20230717 | 120100 | 10905956900 | 45550 | 45550 | 45600 | 45500 | 2291 |
| 420 | 20230717 | 120000 | 10801599150 | 45550 | 45600 | 45600 | 45550 | 637 |
| 421 | 20230717 | 115900 | 10772561750 | 45550 | 45550 | 45600 | 45550 | 677 |
| 422 | 20230717 | 115800 | 10741720300 | 45600 | 45550 | 45600 | 45550 | 386 |
| 423 | 20230717 | 115700 | 10724133100 | 45600 | 45550 | 45600 | 45550 | 536 |
| 424 | 20230717 | 115600 | 10699704850 | 45550 | 45550 | 45600 | 45550 | 777 |
| 425 | 20230717 | 115500 | 10664294900 | 45550 | 45550 | 45600 | 45550 | 562 |
| 426 | 20230717 | 115400 | 10638686850 | 45600 | 45550 | 45600 | 45500 | 1593 |
| 427 | 20230717 | 115300 | 10566066750 | 45500 | 45550 | 45550 | 45500 | 1924 |
| 428 | 20230717 | 115200 | 10478440700 | 45500 | 45500 | 45550 | 45500 | 537 |
| 429 | 20230717 | 115100 | 10454003500 | 45550 | 45500 | 45550 | 45500 | 1262 |
| 430 | 20230717 | 115000 | 10396537250 | 45500 | 45500 | 45550 | 45500 | 624 |
| 431 | 20230717 | 114900 | 10368128150 | 45500 | 45500 | 45550 | 45500 | 1483 |
| 432 | 20230717 | 114800 | 10300606750 | 45500 | 45500 | 45550 | 45500 | 430 |
| 433 | 20230717 | 114700 | 10281034800 | 45500 | 45500 | 45550 | 45500 | 675 |
| 434 | 20230717 | 114600 | 10250305000 | 45550 | 45550 | 45550 | 45500 | 737 |
| 435 | 20230717 | 114500 | 10216769250 | 45550 | 45500 | 45550 | 45500 | 426 |
| 436 | 20230717 | 114400 | 10197377850 | 45500 | 45500 | 45550 | 45500 | 1039 |
| 437 | 20230717 | 114300 | 10150093450 | 45500 | 45550 | 45550 | 45500 | 1022 |
| 438 | 20230717 | 114200 | 10103574700 | 45550 | 45500 | 45550 | 45500 | 596 |
| 439 | 20230717 | 114100 | 10076453900 | 45500 | 45550 | 45550 | 45500 | 522 |
| 440 | 20230717 | 114000 | 10052701250 | 45550 | 45500 | 45550 | 45500 | 599 |
| 441 | 20230717 | 113900 | 10025439750 | 45500 | 45500 | 45550 | 45500 | 1086 |
| 442 | 20230717 | 113800 | 9976022750 | 45500 | 45500 | 45550 | 45500 | 599 |
| 443 | 20230717 | 113700 | 9948760950 | 45500 | 45550 | 45550 | 45500 | 751 |
| 444 | 20230717 | 113600 | 9914582600 | 45500 | 45500 | 45550 | 45500 | 1483 |
| 445 | 20230717 | 113500 | 9847073750 | 45500 | 45500 | 45550 | 45500 | 772 |
| 446 | 20230717 | 113400 | 9811946050 | 45500 | 45500 | 45550 | 45500 | 470 |
| 447 | 20230717 | 113300 | 9790559150 | 45500 | 45500 | 45550 | 45450 | 574 |
| 448 | 20230717 | 113200 | 9764437100 | 45550 | 45500 | 45550 | 45500 | 689 |
| 449 | 20230717 | 113100 | 9733083300 | 45550 | 45500 | 45550 | 45500 | 719 |
| 450 | 20230717 | 113000 | 9700359050 | 45500 | 45500 | 45550 | 45500 | 517 |
| 451 | 20230717 | 112900 | 9676828450 | 45500 | 45550 | 45600 | 45500 | 1495 |
| 452 | 20230717 | 112800 | 9608725350 | 45600 | 45550 | 45600 | 45550 | 657 |
| 453 | 20230717 | 112700 | 9578791200 | 45600 | 45450 | 45600 | 45450 | 2708 |
| 454 | 20230717 | 112600 | 9455568900 | 45500 | 45450 | 45500 | 45450 | 509 |
| 455 | 20230717 | 112500 | 9432416150 | 45500 | 45550 | 45550 | 45450 | 915 |
| 456 | 20230717 | 112400 | 9390798700 | 45500 | 45450 | 45550 | 45450 | 1140 |
| 457 | 20230717 | 112300 | 9338911750 | 45450 | 45500 | 45550 | 45450 | 2479 |
| 458 | 20230717 | 112200 | 9226147300 | 45500 | 45500 | 45550 | 45500 | 1044 |
| 459 | 20230717 | 112100 | 9178637700 | 45500 | 45550 | 45550 | 45500 | 1361 |
| 460 | 20230717 | 112000 | 9116683300 | 45500 | 45550 | 45550 | 45500 | 3630 |
| 461 | 20230717 | 111900 | 8951512250 | 45550 | 45600 | 45600 | 45500 | 4794 |
| 462 | 20230717 | 111800 | 8733144900 | 45550 | 45550 | 45600 | 45550 | 683 |
| 463 | 20230717 | 111700 | 8702024400 | 45600 | 45550 | 45600 | 45550 | 372 |
| 464 | 20230717 | 111600 | 8685072900 | 45600 | 45600 | 45600 | 45550 | 1084 |
| 465 | 20230717 | 111500 | 8635682750 | 45550 | 45550 | 45600 | 45550 | 648 |
| 466 | 20230717 | 111400 | 8606161600 | 45600 | 45600 | 45600 | 45550 | 683 |
| 467 | 20230717 | 111300 | 8575036250 | 45550 | 45550 | 45600 | 45550 | 1397 |
| 468 | 20230717 | 111200 | 8511369100 | 45550 | 45600 | 45600 | 45550 | 900 |
| 469 | 20230717 | 111100 | 8470352000 | 45550 | 45600 | 45650 | 45550 | 1757 |
| 470 | 20230717 | 111000 | 8390258150 | 45600 | 45650 | 45650 | 45600 | 382 |
| 471 | 20230717 | 110900 | 8372834800 | 45600 | 45650 | 45650 | 45600 | 715 |
| 472 | 20230717 | 110800 | 8340223250 | 45650 | 45600 | 45650 | 45550 | 536 |
| 473 | 20230717 | 110700 | 8315777900 | 45650 | 45650 | 45650 | 45550 | 1053 |
| 474 | 20230717 | 110600 | 8267731900 | 45600 | 45550 | 45650 | 45550 | 1076 |
| 475 | 20230717 | 110500 | 8218667950 | 45600 | 45600 | 45650 | 45550 | 1626 |
| 476 | 20230717 | 110400 | 8144530350 | 45550 | 45600 | 45650 | 45550 | 2538 |
| 477 | 20230717 | 110300 | 8028801350 | 45650 | 45600 | 45650 | 45600 | 553 |
| 478 | 20230717 | 110200 | 8003581600 | 45650 | 45650 | 45650 | 45600 | 2887 |
| 479 | 20230717 | 110100 | 7871848150 | 45650 | 45650 | 45700 | 45650 | 912 |
| 480 | 20230717 | 110000 | 7830204450 | 45700 | 45700 | 45700 | 45650 | 872 |
| 481 | 20230717 | 105900 | 7790369350 | 45700 | 45700 | 45700 | 45650 | 1566 |
| 482 | 20230717 | 105800 | 7718818600 | 45650 | 45650 | 45700 | 45650 | 590 |
| 483 | 20230717 | 105700 | 7691872550 | 45650 | 45600 | 45700 | 45600 | 2535 |
| 484 | 20230717 | 105600 | 7576139650 | 45600 | 45600 | 45650 | 45600 | 598 |
| 485 | 20230717 | 105500 | 7548868550 | 45650 | 45550 | 45650 | 45550 | 1156 |
| 486 | 20230717 | 105400 | 7496167650 | 45600 | 45550 | 45600 | 45550 | 673 |
| 487 | 20230717 | 105300 | 7465494000 | 45600 | 45600 | 45650 | 45550 | 2170 |
| 488 | 20230717 | 105200 | 7366537450 | 45600 | 45650 | 45650 | 45600 | 957 |
| 489 | 20230717 | 105100 | 7322878850 | 45600 | 45600 | 45650 | 45600 | 1142 |
| 490 | 20230717 | 105000 | 7270796100 | 45650 | 45650 | 45700 | 45600 | 5805 |
| 491 | 20230717 | 104900 | 7005930900 | 45700 | 45850 | 45850 | 45650 | 15061 |
| 492 | 20230717 | 104800 | 6316671600 | 45800 | 45800 | 45850 | 45800 | 565 |
| 493 | 20230717 | 104700 | 6290781600 | 45800 | 45850 | 45850 | 45800 | 434 |
| 494 | 20230717 | 104600 | 6270899750 | 45800 | 45800 | 45850 | 45800 | 588 |
| 495 | 20230717 | 104500 | 6243962550 | 45850 | 45850 | 45900 | 45800 | 4762 |
| 496 | 20230717 | 104400 | 6025646250 | 45850 | 45850 | 45900 | 45850 | 478 |
| 497 | 20230717 | 104300 | 6003727300 | 45900 | 45850 | 45900 | 45850 | 541 |
| 498 | 20230717 | 104200 | 5978914600 | 45900 | 45900 | 45900 | 45850 | 4124 |
| 499 | 20230717 | 104100 | 5789652250 | 45900 | 45950 | 45950 | 45900 | 458 |
| 500 | 20230717 | 104000 | 5768622000 | 45950 | 45900 | 46000 | 45900 | 1265 |
| 501 | 20230717 | 103900 | 5710511250 | 45900 | 45950 | 45950 | 45900 | 637 |
| 502 | 20230717 | 103800 | 5681257250 | 45950 | 45900 | 45950 | 45900 | 1150 |
| 503 | 20230717 | 103700 | 5628430550 | 45900 | 45900 | 45950 | 45900 | 646 |
| 504 | 20230717 | 103600 | 5598773150 | 45900 | 45950 | 45950 | 45900 | 646 |
| 505 | 20230717 | 103500 | 5569100400 | 45900 | 45900 | 45950 | 45900 | 495 |
| 506 | 20230717 | 103400 | 5546368450 | 45950 | 45950 | 45950 | 45900 | 751 |
| 507 | 20230717 | 103300 | 5511876900 | 45900 | 45900 | 45950 | 45900 | 641 |
| 508 | 20230717 | 103200 | 5482443600 | 45900 | 45900 | 45950 | 45900 | 355 |
| 509 | 20230717 | 103100 | 5466138950 | 45900 | 45950 | 45950 | 45900 | 868 |
| 510 | 20230717 | 103000 | 5426266650 | 45900 | 45950 | 45950 | 45900 | 286 |
| 511 | 20230717 | 102900 | 5413133050 | 45900 | 45900 | 45950 | 45900 | 389 |
| 512 | 20230717 | 102800 | 5395267050 | 45900 | 46000 | 46000 | 45900 | 1600 |
| 513 | 20230717 | 102700 | 5321781050 | 45950 | 45950 | 46000 | 45950 | 1011 |
| 514 | 20230717 | 102600 | 5275296950 | 45950 | 46000 | 46000 | 45950 | 374 |
| 515 | 20230717 | 102500 | 5258102750 | 45950 | 45950 | 46000 | 45950 | 331 |
| 516 | 20230717 | 102400 | 5242892850 | 46000 | 46000 | 46050 | 45950 | 2695 |
| 517 | 20230717 | 102300 | 5118945900 | 46000 | 46050 | 46100 | 46000 | 3205 |
| 518 | 20230717 | 102200 | 4971389250 | 46050 | 46050 | 46100 | 46050 | 627 |
| 519 | 20230717 | 102100 | 4942512200 | 46050 | 46050 | 46100 | 46050 | 386 |
| 520 | 20230717 | 102000 | 4924728200 | 46050 | 46100 | 46100 | 46050 | 508 |
| 521 | 20230717 | 101900 | 4901332350 | 46050 | 46050 | 46100 | 46050 | 635 |
| 522 | 20230717 | 101800 | 4872079650 | 46100 | 46100 | 46100 | 46050 | 311 |
| 523 | 20230717 | 101700 | 4857746750 | 46050 | 46050 | 46100 | 46050 | 304 |
| 524 | 20230717 | 101600 | 4843739000 | 46050 | 46050 | 46100 | 46050 | 489 |
| 525 | 20230717 | 101500 | 4821207450 | 46050 | 46050 | 46100 | 46050 | 335 |
| 526 | 20230717 | 101400 | 4805778500 | 46050 | 46050 | 46100 | 46050 | 797 |
| 527 | 20230717 | 101300 | 4769049950 | 46050 | 46100 | 46100 | 46050 | 302 |
| 528 | 20230717 | 101200 | 4755135900 | 46100 | 46100 | 46100 | 46050 | 521 |
| 529 | 20230717 | 101100 | 4731128150 | 46100 | 46050 | 46100 | 46050 | 275 |
| 530 | 20230717 | 101000 | 4718459350 | 46050 | 46000 | 46150 | 46000 | 1741 |
| 531 | 20230717 | 100900 | 4638213950 | 46050 | 46050 | 46050 | 46000 | 631 |
| 532 | 20230717 | 100800 | 4609164950 | 46000 | 46000 | 46050 | 46000 | 232 |
| 533 | 20230717 | 100700 | 4598487650 | 46050 | 46000 | 46050 | 46000 | 1384 |
| 534 | 20230717 | 100600 | 4534772200 | 46050 | 46050 | 46100 | 46000 | 609 |
| 535 | 20230717 | 100500 | 4506737050 | 46050 | 46150 | 46150 | 46050 | 865 |
| 536 | 20230717 | 100400 | 4466881300 | 46150 | 46100 | 46150 | 46050 | 1008 |
| 537 | 20230717 | 100300 | 4420395300 | 46100 | 46000 | 46100 | 46000 | 3705 |
| 538 | 20230717 | 100200 | 4249758550 | 46000 | 46000 | 46050 | 46000 | 370 |
| 539 | 20230717 | 100100 | 4232729900 | 46050 | 46000 | 46050 | 46000 | 443 |
| 540 | 20230717 | 100000 | 4212345450 | 46000 | 46050 | 46100 | 46000 | 1617 |
| 541 | 20230717 | 095900 | 4137877400 | 46050 | 46050 | 46050 | 46000 | 1125 |
| 542 | 20230717 | 095800 | 4086100400 | 46000 | 46000 | 46050 | 46000 | 478 |
| 543 | 20230717 | 095700 | 4064101550 | 46050 | 46000 | 46050 | 46000 | 1090 |
| 544 | 20230717 | 095600 | 4013917000 | 46000 | 46050 | 46100 | 46000 | 1629 |
| 545 | 20230717 | 095500 | 3938928750 | 46050 | 46050 | 46100 | 46050 | 270 |
| 546 | 20230717 | 095400 | 3926488500 | 46050 | 46100 | 46100 | 46050 | 403 |
| 547 | 20230717 | 095300 | 3907926400 | 46050 | 46100 | 46150 | 46050 | 724 |
| 548 | 20230717 | 095200 | 3874566650 | 46100 | 46100 | 46150 | 46050 | 1405 |
| 549 | 20230717 | 095100 | 3809813600 | 46100 | 46150 | 46150 | 46050 | 4446 |
| 550 | 20230717 | 095000 | 3604912250 | 46150 | 46150 | 46150 | 46100 | 407 |
| 551 | 20230717 | 094900 | 3586135550 | 46100 | 46150 | 46200 | 46100 | 3619 |
| 552 | 20230717 | 094800 | 3419097450 | 46100 | 46150 | 46150 | 46100 | 341 |
| 553 | 20230717 | 094700 | 3403371150 | 46150 | 46150 | 46150 | 46100 | 1264 |
| 554 | 20230717 | 094600 | 3345088300 | 46150 | 46150 | 46150 | 46100 | 2016 |
| 555 | 20230717 | 094500 | 3252087550 | 46200 | 46200 | 46200 | 46150 | 782 |
| 556 | 20230717 | 094400 | 3215983350 | 46150 | 46150 | 46200 | 46100 | 676 |
| 557 | 20230717 | 094300 | 3184783000 | 46150 | 46100 | 46200 | 46100 | 1740 |
| 558 | 20230717 | 094200 | 3104468500 | 46100 | 46150 | 46200 | 46100 | 1081 |
| 559 | 20230717 | 094100 | 3054589300 | 46200 | 46150 | 46200 | 46150 | 294 |
| 560 | 20230717 | 094000 | 3041012100 | 46200 | 46100 | 46200 | 46100 | 2462 |
| 561 | 20230717 | 093900 | 2927377100 | 46100 | 46200 | 46200 | 46100 | 1482 |
| 562 | 20230717 | 093800 | 2858995650 | 46200 | 46200 | 46200 | 46150 | 1347 |
| 563 | 20230717 | 093700 | 2796816600 | 46150 | 46200 | 46200 | 46150 | 745 |
| 564 | 20230717 | 093600 | 2762404500 | 46200 | 46150 | 46200 | 46150 | 2284 |
| 565 | 20230717 | 093500 | 2656911050 | 46200 | 46200 | 46200 | 46150 | 148 |
| 566 | 20230717 | 093400 | 2650073500 | 46200 | 46200 | 46200 | 46150 | 485 |
| 567 | 20230717 | 093300 | 2627671000 | 46150 | 46200 | 46200 | 46150 | 406 |
| 568 | 20230717 | 093200 | 2608919900 | 46200 | 46200 | 46200 | 46200 | 178 |
| 569 | 20230717 | 093100 | 2600696300 | 46200 | 46150 | 46200 | 46100 | 1726 |
| 570 | 20230717 | 093000 | 2521034650 | 46150 | 46150 | 46200 | 46100 | 1545 |
| 571 | 20230717 | 092900 | 2449718600 | 46150 | 46150 | 46200 | 46100 | 955 |
| 572 | 20230717 | 092800 | 2405640250 | 46100 | 46150 | 46200 | 46100 | 3225 |
| 573 | 20230717 | 092700 | 2256779300 | 46150 | 46150 | 46150 | 46100 | 793 |
| 574 | 20230717 | 092600 | 2220188750 | 46150 | 46150 | 46150 | 46100 | 375 |
| 575 | 20230717 | 092500 | 2202889200 | 46150 | 46100 | 46150 | 46050 | 565 |
| 576 | 20230717 | 092400 | 2176839900 | 46100 | 46100 | 46100 | 46050 | 295 |
| 577 | 20230717 | 092300 | 2163240650 | 46100 | 46100 | 46150 | 46100 | 751 |
| 578 | 20230717 | 092200 | 2128619050 | 46100 | 46200 | 46200 | 46100 | 1567 |
| 579 | 20230717 | 092100 | 2056304050 | 46150 | 46150 | 46200 | 46100 | 956 |
| 580 | 20230717 | 092000 | 2012172450 | 46150 | 46100 | 46150 | 46050 | 1139 |
| 581 | 20230717 | 091900 | 1959653750 | 46100 | 46100 | 46150 | 46050 | 370 |
| 582 | 20230717 | 091800 | 1942590000 | 46100 | 46200 | 46200 | 46050 | 917 |
| 583 | 20230717 | 091700 | 1900295150 | 46200 | 46050 | 46200 | 46050 | 3075 |
| 584 | 20230717 | 091600 | 1758529000 | 46050 | 46100 | 46100 | 46050 | 793 |
| 585 | 20230717 | 091500 | 1721974200 | 46100 | 46100 | 46100 | 46050 | 350 |
| 586 | 20230717 | 091400 | 1705847150 | 46050 | 46100 | 46100 | 46050 | 383 |
| 587 | 20230717 | 091300 | 1688201900 | 46100 | 46050 | 46100 | 46000 | 2239 |
| 588 | 20230717 | 091200 | 1585133600 | 46050 | 46100 | 46100 | 46000 | 1908 |
| 589 | 20230717 | 091100 | 1497267050 | 46100 | 46050 | 46100 | 46050 | 704 |
| 590 | 20230717 | 091000 | 1464836700 | 46100 | 46000 | 46100 | 45900 | 5507 |
| 591 | 20230717 | 090900 | 1211478550 | 46000 | 46000 | 46000 | 45900 | 3495 |
| 592 | 20230717 | 090800 | 1050877050 | 45950 | 45950 | 45950 | 45900 | 1569 |
| 593 | 20230717 | 090700 | 978797500 | 45900 | 46000 | 46000 | 45900 | 1705 |
| 594 | 20230717 | 090600 | 900433800 | 45950 | 45950 | 46000 | 45900 | 1256 |
| 595 | 20230717 | 090500 | 842699050 | 45950 | 45950 | 45950 | 45900 | 1306 |
| 596 | 20230717 | 090400 | 782708950 | 45950 | 46000 | 46000 | 45900 | 2657 |
| 597 | 20230717 | 090300 | 660658950 | 46000 | 46000 | 46050 | 45950 | 429 |
| 598 | 20230717 | 090200 | 640927400 | 46050 | 46000 | 46050 | 46000 | 3300 |
| 599 | 20230717 | 090100 | 489093550 | 45950 | 46000 | 46000 | 45900 | 1709 |
| 600 | 20230717 | 090000 | 410572750 | 45950 | 45800 | 46000 | 45800 | 8952 |