31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 3 | 20230714 | 185900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20230714 | 185800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20230714 | 185700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20230714 | 185600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20230714 | 185500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20230714 | 185400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20230714 | 185300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20230714 | 185200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20230714 | 185100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20230714 | 185000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20230714 | 184900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20230714 | 184800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20230714 | 184700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20230714 | 184600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20230714 | 184500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20230714 | 184400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20230714 | 184300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20230714 | 184200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20230714 | 184100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20230714 | 184000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20230714 | 183900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20230714 | 183800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20230714 | 183700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20230714 | 183600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20230714 | 183500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20230714 | 183400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20230714 | 183300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20230714 | 183200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20230714 | 183100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20230714 | 183000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 33 | 20230714 | 182900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20230714 | 182800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20230714 | 182700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20230714 | 182600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20230714 | 182500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20230714 | 182400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20230714 | 182300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20230714 | 182200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20230714 | 182100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20230714 | 182000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20230714 | 181900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20230714 | 181800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20230714 | 181700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20230714 | 181600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20230714 | 181500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20230714 | 181400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20230714 | 181300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20230714 | 181200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20230714 | 181100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20230714 | 181000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20230714 | 180900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20230714 | 180800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20230714 | 180700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20230714 | 180600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20230714 | 180500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20230714 | 180400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20230714 | 180300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20230714 | 180200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20230714 | 180100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20230714 | 180000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 63 | 20230714 | 175900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20230714 | 175800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20230714 | 175700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20230714 | 175600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20230714 | 175500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20230714 | 175400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20230714 | 175300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20230714 | 175200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20230714 | 175100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20230714 | 175000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20230714 | 174900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20230714 | 174800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20230714 | 174700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20230714 | 174600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20230714 | 174500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20230714 | 174400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20230714 | 174300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20230714 | 174200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20230714 | 174100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20230714 | 174000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20230714 | 173900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20230714 | 173800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20230714 | 173700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20230714 | 173600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20230714 | 173500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20230714 | 173400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20230714 | 173300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20230714 | 173200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20230714 | 173100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20230714 | 173000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 93 | 20230714 | 172900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20230714 | 172800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20230714 | 172700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20230714 | 172600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20230714 | 172500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20230714 | 172400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20230714 | 172300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20230714 | 172200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20230714 | 172100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20230714 | 172000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20230714 | 171900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20230714 | 171800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20230714 | 171700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20230714 | 171600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20230714 | 171500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20230714 | 171400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20230714 | 171300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20230714 | 171200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20230714 | 171100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20230714 | 171000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20230714 | 170900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20230714 | 170800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20230714 | 170700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20230714 | 170600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20230714 | 170500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20230714 | 170400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20230714 | 170300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20230714 | 170200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20230714 | 170100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20230714 | 170000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 123 | 20230714 | 165900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20230714 | 165800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20230714 | 165700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20230714 | 165600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20230714 | 165500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20230714 | 165400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20230714 | 165300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20230714 | 165200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20230714 | 165100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20230714 | 165000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20230714 | 164900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20230714 | 164800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20230714 | 164700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20230714 | 164600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20230714 | 164500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20230714 | 164400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20230714 | 164300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20230714 | 164200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20230714 | 164100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20230714 | 164000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20230714 | 163900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20230714 | 163800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20230714 | 163700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20230714 | 163600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20230714 | 163500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20230714 | 163400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20230714 | 163300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20230714 | 163200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20230714 | 163100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20230714 | 163000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 153 | 20230714 | 162900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20230714 | 162800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20230714 | 162700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20230714 | 162600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20230714 | 162500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20230714 | 162400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20230714 | 162300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20230714 | 162200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20230714 | 162100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20230714 | 162000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20230714 | 161900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20230714 | 161800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20230714 | 161700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20230714 | 161600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20230714 | 161500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20230714 | 161400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20230714 | 161300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20230714 | 161200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20230714 | 161100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20230714 | 161000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20230714 | 160900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20230714 | 160800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20230714 | 160700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20230714 | 160600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20230714 | 160500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20230714 | 160400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20230714 | 160300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20230714 | 160200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20230714 | 160100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20230714 | 160000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 43375 |
| 183 | 20230714 | 155900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20230714 | 155800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20230714 | 155700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20230714 | 155600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20230714 | 155500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20230714 | 155400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20230714 | 155300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20230714 | 155200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20230714 | 155100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20230714 | 155000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230714 | 154900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230714 | 154800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230714 | 154700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230714 | 154600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230714 | 154500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230714 | 154400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230714 | 154300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230714 | 154200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230714 | 154100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230714 | 154000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20230714 | 153900 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20230714 | 153800 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20230714 | 153700 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20230714 | 153600 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20230714 | 153500 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20230714 | 153400 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20230714 | 153300 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20230714 | 153200 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20230714 | 153100 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230714 | 153000 | 18723701810 | 8710 | 8710 | 8710 | 8710 | 86750 |
| 213 | 20230714 | 152900 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230714 | 152800 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230714 | 152700 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230714 | 152600 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230714 | 152500 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230714 | 152400 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230714 | 152300 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230714 | 152200 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230714 | 152100 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230714 | 152000 | 18345905560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230714 | 151900 | 18345905560 | 8700 | 8700 | 8710 | 8700 | 2892 |
| 224 | 20230714 | 151800 | 18320742510 | 8700 | 8700 | 8710 | 8700 | 3477 |
| 225 | 20230714 | 151700 | 18290470280 | 8700 | 8700 | 8710 | 8700 | 2278 |
| 226 | 20230714 | 151600 | 18270650620 | 8700 | 8700 | 8700 | 8700 | 3371 |
| 227 | 20230714 | 151500 | 18241322920 | 8700 | 8710 | 8710 | 8690 | 2885 |
| 228 | 20230714 | 151400 | 18216230940 | 8710 | 8670 | 8710 | 8660 | 7487 |
| 229 | 20230714 | 151300 | 18151260610 | 8680 | 8650 | 8680 | 8650 | 2172 |
| 230 | 20230714 | 151200 | 18132461180 | 8650 | 8660 | 8660 | 8650 | 7474 |
| 231 | 20230714 | 151100 | 18067782610 | 8660 | 8650 | 8660 | 8650 | 1983 |
| 232 | 20230714 | 151000 | 18050629400 | 8640 | 8640 | 8660 | 8640 | 5876 |
| 233 | 20230714 | 150900 | 17999844730 | 8640 | 8640 | 8660 | 8640 | 1774 |
| 234 | 20230714 | 150800 | 17984499700 | 8650 | 8630 | 8650 | 8630 | 3497 |
| 235 | 20230714 | 150700 | 17954278930 | 8630 | 8630 | 8660 | 8630 | 4719 |
| 236 | 20230714 | 150600 | 17913487190 | 8640 | 8630 | 8650 | 8630 | 2163 |
| 237 | 20230714 | 150500 | 17894804610 | 8630 | 8630 | 8650 | 8630 | 2704 |
| 238 | 20230714 | 150400 | 17871451040 | 8640 | 8650 | 8650 | 8620 | 3456 |
| 239 | 20230714 | 150300 | 17841627320 | 8620 | 8640 | 8650 | 8620 | 8816 |
| 240 | 20230714 | 150200 | 17765504500 | 8640 | 8630 | 8640 | 8630 | 2746 |
| 241 | 20230714 | 150100 | 17741805060 | 8630 | 8650 | 8650 | 8620 | 6688 |
| 242 | 20230714 | 150000 | 17684078620 | 8630 | 8640 | 8650 | 8630 | 3800 |
| 243 | 20230714 | 145900 | 17651247380 | 8640 | 8630 | 8650 | 8630 | 2710 |
| 244 | 20230714 | 145800 | 17627836400 | 8640 | 8650 | 8650 | 8630 | 8977 |
| 245 | 20230714 | 145700 | 17550263320 | 8640 | 8650 | 8660 | 8640 | 2803 |
| 246 | 20230714 | 145600 | 17526021050 | 8660 | 8670 | 8670 | 8640 | 3036 |
| 247 | 20230714 | 145500 | 17499746090 | 8650 | 8660 | 8670 | 8630 | 2291 |
| 248 | 20230714 | 145400 | 17479938100 | 8640 | 8670 | 8670 | 8620 | 15703 |
| 249 | 20230714 | 145300 | 17344385590 | 8640 | 8660 | 8670 | 8640 | 23600 |
| 250 | 20230714 | 145200 | 17140295890 | 8660 | 8660 | 8680 | 8660 | 2340 |
| 251 | 20230714 | 145100 | 17120027310 | 8660 | 8660 | 8690 | 8660 | 2138 |
| 252 | 20230714 | 145000 | 17101503000 | 8670 | 8650 | 8700 | 8650 | 2527 |
| 253 | 20230714 | 144900 | 17079579840 | 8670 | 8660 | 8680 | 8650 | 2951 |
| 254 | 20230714 | 144800 | 17054019570 | 8670 | 8670 | 8680 | 8660 | 3188 |
| 255 | 20230714 | 144700 | 17026397610 | 8670 | 8680 | 8690 | 8660 | 2946 |
| 256 | 20230714 | 144600 | 17000849000 | 8690 | 8680 | 8690 | 8680 | 2722 |
| 257 | 20230714 | 144500 | 16977218280 | 8680 | 8670 | 8700 | 8670 | 3449 |
| 258 | 20230714 | 144400 | 16947285200 | 8670 | 8670 | 8680 | 8660 | 2887 |
| 259 | 20230714 | 144300 | 16922252450 | 8680 | 8690 | 8690 | 8670 | 3157 |
| 260 | 20230714 | 144200 | 16894845300 | 8700 | 8680 | 8710 | 8680 | 3423 |
| 261 | 20230714 | 144100 | 16865106710 | 8690 | 8680 | 8700 | 8680 | 2628 |
| 262 | 20230714 | 144000 | 16842257260 | 8680 | 8680 | 8690 | 8680 | 2869 |
| 263 | 20230714 | 143900 | 16817349230 | 8670 | 8670 | 8690 | 8670 | 3936 |
| 264 | 20230714 | 143800 | 16783178300 | 8680 | 8680 | 8690 | 8680 | 2493 |
| 265 | 20230714 | 143700 | 16761534880 | 8690 | 8690 | 8690 | 8670 | 2200 |
| 266 | 20230714 | 143600 | 16742441520 | 8680 | 8670 | 8690 | 8660 | 3869 |
| 267 | 20230714 | 143500 | 16708896310 | 8670 | 8680 | 8690 | 8660 | 2967 |
| 268 | 20230714 | 143400 | 16683161550 | 8680 | 8670 | 8690 | 8660 | 2161 |
| 269 | 20230714 | 143300 | 16664425020 | 8670 | 8680 | 8690 | 8660 | 3356 |
| 270 | 20230714 | 143200 | 16635338930 | 8680 | 8680 | 8690 | 8670 | 3058 |
| 271 | 20230714 | 143100 | 16608796030 | 8700 | 8660 | 8700 | 8660 | 2228 |
| 272 | 20230714 | 143000 | 16589439630 | 8660 | 8660 | 8700 | 8650 | 4449 |
| 273 | 20230714 | 142900 | 16550887360 | 8650 | 8680 | 8700 | 8650 | 13262 |
| 274 | 20230714 | 142800 | 16435941820 | 8660 | 8660 | 8680 | 8660 | 2589 |
| 275 | 20230714 | 142700 | 16413500530 | 8660 | 8680 | 8690 | 8660 | 2569 |
| 276 | 20230714 | 142600 | 16391221270 | 8670 | 8680 | 8690 | 8670 | 2691 |
| 277 | 20230714 | 142500 | 16367866720 | 8680 | 8660 | 8690 | 8660 | 3344 |
| 278 | 20230714 | 142400 | 16338866300 | 8660 | 8680 | 8690 | 8650 | 2878 |
| 279 | 20230714 | 142300 | 16313919080 | 8680 | 8670 | 8680 | 8650 | 5248 |
| 280 | 20230714 | 142200 | 16268417700 | 8650 | 8660 | 8670 | 8650 | 3093 |
| 281 | 20230714 | 142100 | 16241638230 | 8660 | 8660 | 8680 | 8660 | 3030 |
| 282 | 20230714 | 142000 | 16215389870 | 8660 | 8660 | 8670 | 8650 | 1923 |
| 283 | 20230714 | 141900 | 16198738570 | 8660 | 8660 | 8670 | 8660 | 3096 |
| 284 | 20230714 | 141800 | 16171924380 | 8660 | 8660 | 8680 | 8660 | 1385 |
| 285 | 20230714 | 141700 | 16159916870 | 8660 | 8650 | 8670 | 8650 | 2388 |
| 286 | 20230714 | 141600 | 16139244230 | 8650 | 8650 | 8660 | 8640 | 2797 |
| 287 | 20230714 | 141500 | 16115048780 | 8650 | 8660 | 8690 | 8650 | 2182 |
| 288 | 20230714 | 141400 | 16096168080 | 8660 | 8670 | 8690 | 8630 | 5469 |
| 289 | 20230714 | 141300 | 16048857570 | 8670 | 8630 | 8690 | 8620 | 7759 |
| 290 | 20230714 | 141200 | 15981750810 | 8620 | 8620 | 8650 | 8610 | 5076 |
| 291 | 20230714 | 141100 | 15937959650 | 8620 | 8650 | 8650 | 8620 | 6721 |
| 292 | 20230714 | 141000 | 15879977600 | 8640 | 8650 | 8650 | 8640 | 8878 |
| 293 | 20230714 | 140900 | 15803190210 | 8660 | 8670 | 8670 | 8650 | 12128 |
| 294 | 20230714 | 140800 | 15698089060 | 8680 | 8670 | 8680 | 8670 | 1028 |
| 295 | 20230714 | 140700 | 15689170700 | 8670 | 8670 | 8680 | 8670 | 2787 |
| 296 | 20230714 | 140600 | 15665003980 | 8680 | 8680 | 8690 | 8670 | 2211 |
| 297 | 20230714 | 140500 | 15645831500 | 8670 | 8670 | 8690 | 8670 | 2849 |
| 298 | 20230714 | 140400 | 15621113020 | 8670 | 8670 | 8700 | 8670 | 10769 |
| 299 | 20230714 | 140300 | 15527642870 | 8680 | 8690 | 8700 | 8670 | 5152 |
| 300 | 20230714 | 140200 | 15482921750 | 8680 | 8690 | 8700 | 8680 | 5740 |
| 301 | 20230714 | 140100 | 15433073350 | 8700 | 8690 | 8700 | 8680 | 4924 |
| 302 | 20230714 | 140000 | 15390303480 | 8700 | 8710 | 8710 | 8690 | 3991 |
| 303 | 20230714 | 135900 | 15355605600 | 8710 | 8710 | 8710 | 8690 | 1897 |
| 304 | 20230714 | 135800 | 15339100750 | 8720 | 8700 | 8720 | 8690 | 1692 |
| 305 | 20230714 | 135700 | 15324374210 | 8700 | 8700 | 8710 | 8700 | 1052 |
| 306 | 20230714 | 135600 | 15315219550 | 8700 | 8700 | 8700 | 8700 | 3747 |
| 307 | 20230714 | 135500 | 15282620650 | 8700 | 8690 | 8700 | 8690 | 1879 |
| 308 | 20230714 | 135400 | 15266281790 | 8700 | 8700 | 8710 | 8690 | 2349 |
| 309 | 20230714 | 135300 | 15245842500 | 8700 | 8700 | 8710 | 8700 | 2386 |
| 310 | 20230714 | 135200 | 15225081090 | 8700 | 8700 | 8710 | 8700 | 2603 |
| 311 | 20230714 | 135100 | 15202427580 | 8710 | 8710 | 8720 | 8700 | 2853 |
| 312 | 20230714 | 135000 | 15177587800 | 8700 | 8700 | 8710 | 8700 | 5085 |
| 313 | 20230714 | 134900 | 15133325530 | 8700 | 8730 | 8730 | 8700 | 1604 |
| 314 | 20230714 | 134800 | 15119360750 | 8730 | 8720 | 8730 | 8710 | 6526 |
| 315 | 20230714 | 134700 | 15062446320 | 8720 | 8730 | 8730 | 8720 | 613 |
| 316 | 20230714 | 134600 | 15057097500 | 8720 | 8720 | 8720 | 8710 | 2015 |
| 317 | 20230714 | 134500 | 15039535440 | 8710 | 8720 | 8730 | 8710 | 2060 |
| 318 | 20230714 | 134400 | 15021585550 | 8720 | 8720 | 8720 | 8700 | 2392 |
| 319 | 20230714 | 134300 | 15000747220 | 8710 | 8720 | 8720 | 8710 | 1742 |
| 320 | 20230714 | 134200 | 14985569610 | 8720 | 8720 | 8730 | 8710 | 3535 |
| 321 | 20230714 | 134100 | 14954768810 | 8710 | 8720 | 8720 | 8710 | 1506 |
| 322 | 20230714 | 134000 | 14941649980 | 8720 | 8720 | 8730 | 8710 | 1694 |
| 323 | 20230714 | 133900 | 14926886350 | 8720 | 8730 | 8730 | 8710 | 2810 |
| 324 | 20230714 | 133800 | 14902406950 | 8710 | 8720 | 8720 | 8700 | 1817 |
| 325 | 20230714 | 133700 | 14886573450 | 8720 | 8720 | 8720 | 8710 | 1914 |
| 326 | 20230714 | 133600 | 14869883520 | 8730 | 8710 | 8730 | 8710 | 1296 |
| 327 | 20230714 | 133500 | 14858583180 | 8710 | 8710 | 8720 | 8710 | 2366 |
| 328 | 20230714 | 133400 | 14837973360 | 8710 | 8710 | 8720 | 8690 | 1748 |
| 329 | 20230714 | 133300 | 14822753350 | 8720 | 8720 | 8720 | 8710 | 767 |
| 330 | 20230714 | 133200 | 14816065610 | 8710 | 8710 | 8710 | 8700 | 1786 |
| 331 | 20230714 | 133100 | 14800524270 | 8710 | 8730 | 8730 | 8690 | 6971 |
| 332 | 20230714 | 133000 | 14739865330 | 8730 | 8710 | 8730 | 8710 | 1352 |
| 333 | 20230714 | 132900 | 14728084420 | 8710 | 8720 | 8720 | 8700 | 2589 |
| 334 | 20230714 | 132800 | 14705543290 | 8720 | 8720 | 8720 | 8710 | 1621 |
| 335 | 20230714 | 132700 | 14691422850 | 8730 | 8730 | 8740 | 8700 | 1700 |
| 336 | 20230714 | 132600 | 14676612440 | 8740 | 8720 | 8740 | 8710 | 2449 |
| 337 | 20230714 | 132500 | 14655270220 | 8720 | 8720 | 8720 | 8710 | 1741 |
| 338 | 20230714 | 132400 | 14640094960 | 8720 | 8720 | 8740 | 8720 | 1639 |
| 339 | 20230714 | 132300 | 14625791240 | 8720 | 8720 | 8740 | 8710 | 3715 |
| 340 | 20230714 | 132200 | 14593392040 | 8730 | 8740 | 8740 | 8730 | 413 |
| 341 | 20230714 | 132100 | 14589784820 | 8720 | 8740 | 8740 | 8720 | 2187 |
| 342 | 20230714 | 132000 | 14570709660 | 8730 | 8750 | 8750 | 8720 | 2057 |
| 343 | 20230714 | 131900 | 14552759730 | 8740 | 8740 | 8740 | 8730 | 2340 |
| 344 | 20230714 | 131800 | 14532325260 | 8740 | 8730 | 8740 | 8730 | 1968 |
| 345 | 20230714 | 131700 | 14515132740 | 8740 | 8730 | 8740 | 8720 | 2092 |
| 346 | 20230714 | 131600 | 14496875530 | 8740 | 8730 | 8740 | 8720 | 3925 |
| 347 | 20230714 | 131500 | 14462635900 | 8730 | 8720 | 8730 | 8710 | 3925 |
| 348 | 20230714 | 131400 | 14428434220 | 8720 | 8720 | 8720 | 8710 | 2542 |
| 349 | 20230714 | 131300 | 14406275980 | 8720 | 8720 | 8730 | 8690 | 1794 |
| 350 | 20230714 | 131200 | 14390640370 | 8720 | 8730 | 8740 | 8710 | 1637 |
| 351 | 20230714 | 131100 | 14376381040 | 8720 | 8710 | 8730 | 8700 | 2602 |
| 352 | 20230714 | 131000 | 14353722320 | 8720 | 8730 | 8730 | 8720 | 915 |
| 353 | 20230714 | 130900 | 14345740710 | 8720 | 8730 | 8730 | 8710 | 4897 |
| 354 | 20230714 | 130800 | 14303042820 | 8730 | 8730 | 8730 | 8730 | 1138 |
| 355 | 20230714 | 130700 | 14293108080 | 8740 | 8740 | 8750 | 8730 | 2523 |
| 356 | 20230714 | 130600 | 14271071360 | 8740 | 8750 | 8750 | 8730 | 1655 |
| 357 | 20230714 | 130500 | 14256612310 | 8750 | 8750 | 8760 | 8730 | 3156 |
| 358 | 20230714 | 130400 | 14229007150 | 8760 | 8740 | 8760 | 8740 | 1885 |
| 359 | 20230714 | 130300 | 14212525020 | 8750 | 8740 | 8760 | 8740 | 1259 |
| 360 | 20230714 | 130200 | 14201518280 | 8750 | 8740 | 8750 | 8730 | 2355 |
| 361 | 20230714 | 130100 | 14180917230 | 8750 | 8750 | 8750 | 8740 | 4095 |
| 362 | 20230714 | 130000 | 14145122600 | 8740 | 8750 | 8760 | 8740 | 7022 |
| 363 | 20230714 | 125900 | 14083683150 | 8750 | 8760 | 8760 | 8750 | 2106 |
| 364 | 20230714 | 125800 | 14065253710 | 8760 | 8750 | 8760 | 8750 | 1995 |
| 365 | 20230714 | 125700 | 14047794510 | 8750 | 8760 | 8760 | 8750 | 2288 |
| 366 | 20230714 | 125600 | 14027764870 | 8760 | 8740 | 8760 | 8730 | 9553 |
| 367 | 20230714 | 125500 | 13944181380 | 8720 | 8740 | 8740 | 8710 | 2078 |
| 368 | 20230714 | 125400 | 13926059380 | 8730 | 8740 | 8740 | 8720 | 1970 |
| 369 | 20230714 | 125300 | 13908872150 | 8730 | 8700 | 8730 | 8690 | 3427 |
| 370 | 20230714 | 125200 | 13879007590 | 8710 | 8700 | 8720 | 8700 | 548 |
| 371 | 20230714 | 125100 | 13874233880 | 8700 | 8680 | 8710 | 8680 | 2817 |
| 372 | 20230714 | 125000 | 13849748140 | 8700 | 8700 | 8710 | 8700 | 1541 |
| 373 | 20230714 | 124900 | 13836339970 | 8710 | 8680 | 8710 | 8680 | 4968 |
| 374 | 20230714 | 124800 | 13793132090 | 8690 | 8690 | 8700 | 8680 | 3971 |
| 375 | 20230714 | 124700 | 13758655450 | 8680 | 8690 | 8690 | 8680 | 2149 |
| 376 | 20230714 | 124600 | 13739992600 | 8680 | 8700 | 8700 | 8680 | 2168 |
| 377 | 20230714 | 124500 | 13721162630 | 8690 | 8690 | 8700 | 8680 | 2620 |
| 378 | 20230714 | 124400 | 13698393840 | 8690 | 8700 | 8700 | 8690 | 3146 |
| 379 | 20230714 | 124300 | 13671030570 | 8700 | 8710 | 8710 | 8690 | 1936 |
| 380 | 20230714 | 124200 | 13654187720 | 8690 | 8700 | 8710 | 8690 | 2570 |
| 381 | 20230714 | 124100 | 13631828700 | 8700 | 8700 | 8710 | 8690 | 2048 |
| 382 | 20230714 | 124000 | 13614024040 | 8690 | 8690 | 8700 | 8680 | 2140 |
| 383 | 20230714 | 123900 | 13595427500 | 8690 | 8700 | 8700 | 8680 | 2326 |
| 384 | 20230714 | 123800 | 13575209120 | 8700 | 8700 | 8710 | 8700 | 1899 |
| 385 | 20230714 | 123700 | 13558686290 | 8710 | 8690 | 8710 | 8690 | 3402 |
| 386 | 20230714 | 123600 | 13529109190 | 8690 | 8650 | 8690 | 8650 | 2363 |
| 387 | 20230714 | 123500 | 13508618590 | 8660 | 8650 | 8670 | 8650 | 2449 |
| 388 | 20230714 | 123400 | 13487406690 | 8650 | 8660 | 8670 | 8640 | 3124 |
| 389 | 20230714 | 123300 | 13460388420 | 8660 | 8670 | 8680 | 8650 | 4756 |
| 390 | 20230714 | 123200 | 13419207320 | 8670 | 8660 | 8680 | 8660 | 2495 |
| 391 | 20230714 | 123100 | 13397589300 | 8670 | 8660 | 8690 | 8660 | 2931 |
| 392 | 20230714 | 123000 | 13372187640 | 8670 | 8680 | 8680 | 8650 | 3099 |
| 393 | 20230714 | 122900 | 13345344080 | 8690 | 8670 | 8690 | 8670 | 1195 |
| 394 | 20230714 | 122800 | 13334972250 | 8670 | 8670 | 8690 | 8670 | 2564 |
| 395 | 20230714 | 122700 | 13312734240 | 8670 | 8680 | 8700 | 8670 | 2921 |
| 396 | 20230714 | 122600 | 13287372610 | 8680 | 8680 | 8680 | 8670 | 3743 |
| 397 | 20230714 | 122500 | 13254907970 | 8680 | 8690 | 8690 | 8660 | 1889 |
| 398 | 20230714 | 122400 | 13238522180 | 8660 | 8690 | 8700 | 8650 | 1884 |
| 399 | 20230714 | 122300 | 13222179160 | 8680 | 8690 | 8700 | 8650 | 11697 |
| 400 | 20230714 | 122200 | 13120637250 | 8690 | 8700 | 8700 | 8690 | 4103 |
| 401 | 20230714 | 122100 | 13084963030 | 8700 | 8710 | 8720 | 8700 | 3522 |
| 402 | 20230714 | 122000 | 13054302280 | 8710 | 8720 | 8720 | 8700 | 3187 |
| 403 | 20230714 | 121900 | 13026541440 | 8710 | 8710 | 8720 | 8710 | 1893 |
| 404 | 20230714 | 121800 | 13010040960 | 8720 | 8720 | 8730 | 8710 | 2453 |
| 405 | 20230714 | 121700 | 12988649940 | 8720 | 8740 | 8740 | 8720 | 950 |
| 406 | 20230714 | 121600 | 12980364330 | 8740 | 8710 | 8740 | 8710 | 1827 |
| 407 | 20230714 | 121500 | 12964426010 | 8710 | 8730 | 8750 | 8710 | 3165 |
| 408 | 20230714 | 121400 | 12936809880 | 8730 | 8710 | 8740 | 8710 | 6271 |
| 409 | 20230714 | 121300 | 12882137180 | 8710 | 8730 | 8750 | 8710 | 4127 |
| 410 | 20230714 | 121200 | 12846151070 | 8730 | 8740 | 8740 | 8720 | 2397 |
| 411 | 20230714 | 121100 | 12825220600 | 8740 | 8720 | 8750 | 8710 | 7447 |
| 412 | 20230714 | 121000 | 12760142420 | 8730 | 8720 | 8730 | 8710 | 3313 |
| 413 | 20230714 | 120900 | 12731262080 | 8720 | 8720 | 8720 | 8710 | 2054 |
| 414 | 20230714 | 120800 | 12713361060 | 8720 | 8690 | 8740 | 8690 | 7049 |
| 415 | 20230714 | 120700 | 12651897650 | 8690 | 8690 | 8700 | 8680 | 2384 |
| 416 | 20230714 | 120600 | 12631185450 | 8690 | 8710 | 8720 | 8690 | 1869 |
| 417 | 20230714 | 120500 | 12614914800 | 8680 | 8690 | 8710 | 8680 | 2375 |
| 418 | 20230714 | 120400 | 12594271100 | 8710 | 8690 | 8720 | 8690 | 4665 |
| 419 | 20230714 | 120300 | 12553685520 | 8690 | 8670 | 8700 | 8670 | 4406 |
| 420 | 20230714 | 120200 | 12515395150 | 8670 | 8670 | 8690 | 8670 | 4536 |
| 421 | 20230714 | 120100 | 12476034890 | 8670 | 8660 | 8670 | 8650 | 5281 |
| 422 | 20230714 | 120000 | 12430295410 | 8660 | 8660 | 8670 | 8650 | 2586 |
| 423 | 20230714 | 115900 | 12407913760 | 8650 | 8650 | 8660 | 8640 | 2393 |
| 424 | 20230714 | 115800 | 12387214670 | 8670 | 8650 | 8670 | 8650 | 1290 |
| 425 | 20230714 | 115700 | 12376051770 | 8640 | 8650 | 8660 | 8640 | 3916 |
| 426 | 20230714 | 115600 | 12342189970 | 8640 | 8650 | 8660 | 8640 | 2098 |
| 427 | 20230714 | 115500 | 12324052150 | 8660 | 8660 | 8670 | 8650 | 3516 |
| 428 | 20230714 | 115400 | 12293627480 | 8660 | 8660 | 8670 | 8650 | 1340 |
| 429 | 20230714 | 115300 | 12282023130 | 8660 | 8660 | 8670 | 8650 | 5338 |
| 430 | 20230714 | 115200 | 12235831440 | 8660 | 8670 | 8670 | 8650 | 2322 |
| 431 | 20230714 | 115100 | 12215729650 | 8650 | 8670 | 8680 | 8650 | 3918 |
| 432 | 20230714 | 115000 | 12181790440 | 8660 | 8670 | 8680 | 8660 | 3059 |
| 433 | 20230714 | 114900 | 12155280610 | 8670 | 8660 | 8680 | 8650 | 2134 |
| 434 | 20230714 | 114800 | 12136793600 | 8680 | 8670 | 8680 | 8660 | 5134 |
| 435 | 20230714 | 114700 | 12092296000 | 8680 | 8670 | 8680 | 8650 | 2469 |
| 436 | 20230714 | 114600 | 12070911570 | 8670 | 8670 | 8680 | 8650 | 3215 |
| 437 | 20230714 | 114500 | 12043064070 | 8690 | 8650 | 8690 | 8640 | 4151 |
| 438 | 20230714 | 114400 | 12007106810 | 8640 | 8640 | 8650 | 8640 | 2644 |
| 439 | 20230714 | 114300 | 11984259450 | 8640 | 8640 | 8660 | 8640 | 1782 |
| 440 | 20230714 | 114200 | 11968859010 | 8640 | 8660 | 8660 | 8640 | 5572 |
| 441 | 20230714 | 114100 | 11920712240 | 8650 | 8640 | 8650 | 8630 | 2713 |
| 442 | 20230714 | 114000 | 11897293260 | 8630 | 8630 | 8640 | 8630 | 2231 |
| 443 | 20230714 | 113900 | 11878035780 | 8630 | 8630 | 8650 | 8630 | 2852 |
| 444 | 20230714 | 113800 | 11853411570 | 8650 | 8620 | 8650 | 8620 | 4710 |
| 445 | 20230714 | 113700 | 11812758490 | 8620 | 8620 | 8630 | 8620 | 2336 |
| 446 | 20230714 | 113600 | 11792621620 | 8620 | 8640 | 8640 | 8620 | 2219 |
| 447 | 20230714 | 113500 | 11773473130 | 8630 | 8630 | 8650 | 8620 | 5086 |
| 448 | 20230714 | 113400 | 11729582930 | 8630 | 8630 | 8630 | 8620 | 2270 |
| 449 | 20230714 | 113300 | 11710009980 | 8630 | 8640 | 8640 | 8630 | 1930 |
| 450 | 20230714 | 113200 | 11693351980 | 8630 | 8640 | 8660 | 8630 | 2414 |
| 451 | 20230714 | 113100 | 11672510120 | 8630 | 8620 | 8650 | 8620 | 3133 |
| 452 | 20230714 | 113000 | 11645452360 | 8630 | 8640 | 8640 | 8620 | 1986 |
| 453 | 20230714 | 112900 | 11628325120 | 8640 | 8610 | 8640 | 8610 | 5865 |
| 454 | 20230714 | 112800 | 11577703520 | 8610 | 8630 | 8640 | 8610 | 8102 |
| 455 | 20230714 | 112700 | 11507856240 | 8630 | 8630 | 8640 | 8620 | 2216 |
| 456 | 20230714 | 112600 | 11488732280 | 8630 | 8640 | 8650 | 8630 | 3281 |
| 457 | 20230714 | 112500 | 11460411990 | 8650 | 8640 | 8650 | 8630 | 1670 |
| 458 | 20230714 | 112400 | 11445990150 | 8630 | 8640 | 8650 | 8630 | 2015 |
| 459 | 20230714 | 112300 | 11428577180 | 8640 | 8640 | 8650 | 8640 | 1887 |
| 460 | 20230714 | 112200 | 11412272330 | 8640 | 8640 | 8650 | 8640 | 2450 |
| 461 | 20230714 | 112100 | 11391101190 | 8640 | 8650 | 8650 | 8640 | 3647 |
| 462 | 20230714 | 112000 | 11359583080 | 8640 | 8650 | 8650 | 8640 | 1668 |
| 463 | 20230714 | 111900 | 11345169860 | 8650 | 8640 | 8650 | 8630 | 3406 |
| 464 | 20230714 | 111800 | 11315743720 | 8630 | 8650 | 8660 | 8630 | 2782 |
| 465 | 20230714 | 111700 | 11291716770 | 8640 | 8650 | 8660 | 8640 | 3722 |
| 466 | 20230714 | 111600 | 11259509630 | 8650 | 8630 | 8650 | 8620 | 5337 |
| 467 | 20230714 | 111500 | 11213449110 | 8630 | 8610 | 8630 | 8610 | 27695 |
| 468 | 20230714 | 111400 | 10974716150 | 8610 | 8620 | 8620 | 8610 | 2370 |
| 469 | 20230714 | 111300 | 10954306390 | 8610 | 8620 | 8620 | 8610 | 3242 |
| 470 | 20230714 | 111200 | 10926389190 | 8610 | 8620 | 8630 | 8600 | 6822 |
| 471 | 20230714 | 111100 | 10867600200 | 8610 | 8600 | 8620 | 8600 | 4524 |
| 472 | 20230714 | 111000 | 10828649800 | 8600 | 8610 | 8620 | 8600 | 2219 |
| 473 | 20230714 | 110900 | 10809545720 | 8610 | 8600 | 8630 | 8600 | 4440 |
| 474 | 20230714 | 110800 | 10771334310 | 8600 | 8630 | 8640 | 8600 | 8417 |
| 475 | 20230714 | 110700 | 10698731020 | 8630 | 8620 | 8640 | 8610 | 3038 |
| 476 | 20230714 | 110600 | 10672536180 | 8610 | 8620 | 8630 | 8610 | 3497 |
| 477 | 20230714 | 110500 | 10642396770 | 8620 | 8620 | 8650 | 8600 | 12926 |
| 478 | 20230714 | 110400 | 10531032400 | 8620 | 8590 | 8620 | 8580 | 13937 |
| 479 | 20230714 | 110300 | 10411203460 | 8590 | 8580 | 8590 | 8570 | 4303 |
| 480 | 20230714 | 110200 | 10374270060 | 8580 | 8580 | 8590 | 8570 | 4629 |
| 481 | 20230714 | 110100 | 10334534840 | 8580 | 8590 | 8600 | 8580 | 4988 |
| 482 | 20230714 | 110000 | 10291708800 | 8600 | 8580 | 8610 | 8570 | 6191 |
| 483 | 20230714 | 105900 | 10238505610 | 8580 | 8590 | 8620 | 8570 | 13830 |
| 484 | 20230714 | 105800 | 10119776600 | 8600 | 8590 | 8610 | 8590 | 4291 |
| 485 | 20230714 | 105700 | 10082880510 | 8590 | 8590 | 8610 | 8590 | 4938 |
| 486 | 20230714 | 105600 | 10040407080 | 8590 | 8590 | 8620 | 8590 | 8069 |
| 487 | 20230714 | 105500 | 9971000010 | 8600 | 8630 | 8630 | 8590 | 11538 |
| 488 | 20230714 | 105400 | 9871723650 | 8630 | 8610 | 8650 | 8610 | 12510 |
| 489 | 20230714 | 105300 | 9763815540 | 8610 | 8620 | 8620 | 8600 | 6268 |
| 490 | 20230714 | 105200 | 9709846840 | 8610 | 8610 | 8630 | 8600 | 21177 |
| 491 | 20230714 | 105100 | 9527625150 | 8610 | 8620 | 8650 | 8610 | 7849 |
| 492 | 20230714 | 105000 | 9459910500 | 8620 | 8640 | 8640 | 8620 | 3262 |
| 493 | 20230714 | 104900 | 9431750050 | 8640 | 8620 | 8660 | 8620 | 3928 |
| 494 | 20230714 | 104800 | 9397838550 | 8630 | 8640 | 8660 | 8600 | 24121 |
| 495 | 20230714 | 104700 | 9190045390 | 8640 | 8630 | 8650 | 8630 | 2568 |
| 496 | 20230714 | 104600 | 9167878010 | 8640 | 8640 | 8660 | 8630 | 5202 |
| 497 | 20230714 | 104500 | 9122944310 | 8640 | 8640 | 8660 | 8620 | 10750 |
| 498 | 20230714 | 104400 | 9030135150 | 8640 | 8640 | 8660 | 8640 | 4177 |
| 499 | 20230714 | 104300 | 8994022030 | 8640 | 8660 | 8670 | 8630 | 13729 |
| 500 | 20230714 | 104200 | 8875392210 | 8660 | 8650 | 8680 | 8650 | 10646 |
| 501 | 20230714 | 104100 | 8783086740 | 8650 | 8650 | 8660 | 8640 | 4936 |
| 502 | 20230714 | 104000 | 8740375840 | 8660 | 8660 | 8670 | 8650 | 5339 |
| 503 | 20230714 | 103900 | 8694147700 | 8670 | 8680 | 8690 | 8660 | 4834 |
| 504 | 20230714 | 103800 | 8652201330 | 8670 | 8670 | 8690 | 8670 | 2162 |
| 505 | 20230714 | 103700 | 8633440350 | 8680 | 8670 | 8700 | 8670 | 4363 |
| 506 | 20230714 | 103600 | 8595583180 | 8680 | 8670 | 8700 | 8670 | 1590 |
| 507 | 20230714 | 103500 | 8581782710 | 8670 | 8710 | 8710 | 8670 | 4607 |
| 508 | 20230714 | 103400 | 8541718700 | 8710 | 8690 | 8710 | 8690 | 3845 |
| 509 | 20230714 | 103300 | 8508264580 | 8680 | 8680 | 8690 | 8670 | 27010 |
| 510 | 20230714 | 103200 | 8273823220 | 8670 | 8680 | 8690 | 8670 | 6016 |
| 511 | 20230714 | 103100 | 8221597030 | 8680 | 8680 | 8690 | 8670 | 2563 |
| 512 | 20230714 | 103000 | 8199359920 | 8660 | 8640 | 8690 | 8630 | 36321 |
| 513 | 20230714 | 102900 | 7885323870 | 8650 | 8670 | 8670 | 8650 | 17774 |
| 514 | 20230714 | 102800 | 7731458440 | 8670 | 8670 | 8690 | 8670 | 2718 |
| 515 | 20230714 | 102700 | 7707888670 | 8670 | 8680 | 8690 | 8670 | 7836 |
| 516 | 20230714 | 102600 | 7639939680 | 8680 | 8690 | 8690 | 8670 | 5756 |
| 517 | 20230714 | 102500 | 7589981170 | 8690 | 8690 | 8700 | 8680 | 2357 |
| 518 | 20230714 | 102400 | 7569507600 | 8690 | 8690 | 8710 | 8680 | 3941 |
| 519 | 20230714 | 102300 | 7535222580 | 8700 | 8680 | 8700 | 8680 | 3712 |
| 520 | 20230714 | 102200 | 7502962630 | 8680 | 8700 | 8700 | 8680 | 2416 |
| 521 | 20230714 | 102100 | 7481964600 | 8700 | 8700 | 8720 | 8680 | 5697 |
| 522 | 20230714 | 102000 | 7432459310 | 8700 | 8720 | 8720 | 8700 | 1713 |
| 523 | 20230714 | 101900 | 7417542720 | 8720 | 8720 | 8730 | 8710 | 1956 |
| 524 | 20230714 | 101800 | 7400489640 | 8710 | 8700 | 8740 | 8680 | 16697 |
| 525 | 20230714 | 101700 | 7255241030 | 8690 | 8710 | 8720 | 8690 | 12369 |
| 526 | 20230714 | 101600 | 7147650840 | 8700 | 8710 | 8720 | 8700 | 3128 |
| 527 | 20230714 | 101500 | 7120425110 | 8700 | 8700 | 8710 | 8690 | 3879 |
| 528 | 20230714 | 101400 | 7086693810 | 8710 | 8710 | 8720 | 8690 | 4074 |
| 529 | 20230714 | 101300 | 7051247480 | 8710 | 8710 | 8720 | 8700 | 16054 |
| 530 | 20230714 | 101200 | 6911527140 | 8710 | 8730 | 8730 | 8710 | 3757 |
| 531 | 20230714 | 101100 | 6878768000 | 8730 | 8740 | 8750 | 8720 | 4987 |
| 532 | 20230714 | 101000 | 6835242740 | 8740 | 8730 | 8750 | 8720 | 3302 |
| 533 | 20230714 | 100900 | 6806416170 | 8730 | 8730 | 8740 | 8720 | 2719 |
| 534 | 20230714 | 100800 | 6782679550 | 8730 | 8720 | 8730 | 8720 | 3101 |
| 535 | 20230714 | 100700 | 6755632950 | 8730 | 8740 | 8750 | 8730 | 10135 |
| 536 | 20230714 | 100600 | 6667106360 | 8740 | 8730 | 8750 | 8730 | 5572 |
| 537 | 20230714 | 100500 | 6618378250 | 8730 | 8740 | 8740 | 8730 | 2343 |
| 538 | 20230714 | 100400 | 6597921430 | 8740 | 8740 | 8750 | 8740 | 2366 |
| 539 | 20230714 | 100300 | 6577241260 | 8740 | 8740 | 8760 | 8740 | 3409 |
| 540 | 20230714 | 100200 | 6547422680 | 8750 | 8750 | 8760 | 8730 | 3673 |
| 541 | 20230714 | 100100 | 6515325610 | 8750 | 8750 | 8750 | 8730 | 2494 |
| 542 | 20230714 | 100000 | 6493537260 | 8740 | 8730 | 8740 | 8720 | 3100 |
| 543 | 20230714 | 095900 | 6466481090 | 8740 | 8710 | 8740 | 8700 | 3880 |
| 544 | 20230714 | 095800 | 6432686070 | 8710 | 8720 | 8730 | 8710 | 998 |
| 545 | 20230714 | 095700 | 6423986640 | 8720 | 8700 | 8720 | 8690 | 4557 |
| 546 | 20230714 | 095600 | 6384319510 | 8710 | 8690 | 8720 | 8690 | 6210 |
| 547 | 20230714 | 095500 | 6330287890 | 8690 | 8710 | 8720 | 8690 | 11338 |
| 548 | 20230714 | 095400 | 6231596450 | 8710 | 8720 | 8740 | 8710 | 4626 |
| 549 | 20230714 | 095300 | 6191224970 | 8720 | 8740 | 8760 | 8720 | 7857 |
| 550 | 20230714 | 095200 | 6122600140 | 8740 | 8740 | 8760 | 8730 | 3717 |
| 551 | 20230714 | 095100 | 6090100970 | 8750 | 8740 | 8780 | 8720 | 5146 |
| 552 | 20230714 | 095000 | 6045048270 | 8740 | 8690 | 8740 | 8680 | 15725 |
| 553 | 20230714 | 094900 | 5908286930 | 8690 | 8690 | 8690 | 8670 | 4553 |
| 554 | 20230714 | 094800 | 5868767700 | 8690 | 8690 | 8700 | 8660 | 22039 |
| 555 | 20230714 | 094700 | 5677503890 | 8700 | 8760 | 8760 | 8680 | 18731 |
| 556 | 20230714 | 094600 | 5514311950 | 8750 | 8760 | 8780 | 8750 | 8257 |
| 557 | 20230714 | 094500 | 5441913240 | 8760 | 8740 | 8810 | 8730 | 7273 |
| 558 | 20230714 | 094400 | 5378071180 | 8750 | 8790 | 8800 | 8720 | 9293 |
| 559 | 20230714 | 094300 | 5296699250 | 8790 | 8770 | 8790 | 8770 | 4074 |
| 560 | 20230714 | 094200 | 5260934440 | 8770 | 8700 | 8770 | 8700 | 12016 |
| 561 | 20230714 | 094100 | 5155785410 | 8710 | 8710 | 8730 | 8680 | 30156 |
| 562 | 20230714 | 094000 | 4893399590 | 8710 | 8730 | 8750 | 8700 | 11682 |
| 563 | 20230714 | 093900 | 4791585430 | 8730 | 8720 | 8750 | 8700 | 23180 |
| 564 | 20230714 | 093800 | 4589547440 | 8720 | 8720 | 8740 | 8720 | 12389 |
| 565 | 20230714 | 093700 | 4481398820 | 8730 | 8730 | 8740 | 8720 | 14784 |
| 566 | 20230714 | 093600 | 4352312200 | 8730 | 8780 | 8780 | 8720 | 20654 |
| 567 | 20230714 | 093500 | 4171736430 | 8790 | 8780 | 8800 | 8770 | 11504 |
| 568 | 20230714 | 093400 | 4070653760 | 8780 | 8760 | 8840 | 8740 | 10190 |
| 569 | 20230714 | 093300 | 3981146930 | 8760 | 8790 | 8830 | 8730 | 38837 |
| 570 | 20230714 | 093200 | 3640642560 | 8810 | 8860 | 8890 | 8790 | 75734 |
| 571 | 20230714 | 093100 | 2973475320 | 8850 | 8870 | 8880 | 8850 | 10860 |
| 572 | 20230714 | 093000 | 2877228740 | 8870 | 8880 | 8880 | 8850 | 9922 |
| 573 | 20230714 | 092900 | 2789333260 | 8880 | 8920 | 8920 | 8880 | 6579 |
| 574 | 20230714 | 092800 | 2730783250 | 8920 | 8920 | 8930 | 8910 | 30691 |
| 575 | 20230714 | 092700 | 2457023020 | 8920 | 8880 | 8920 | 8880 | 8844 |
| 576 | 20230714 | 092600 | 2378236400 | 8880 | 8890 | 8920 | 8880 | 10790 |
| 577 | 20230714 | 092500 | 2282148070 | 8890 | 8840 | 8900 | 8820 | 15268 |
| 578 | 20230714 | 092400 | 2146770510 | 8830 | 8870 | 8880 | 8830 | 32202 |
| 579 | 20230714 | 092300 | 1861608680 | 8870 | 8890 | 8890 | 8860 | 8126 |
| 580 | 20230714 | 092200 | 1789529760 | 8890 | 8890 | 8910 | 8880 | 6239 |
| 581 | 20230714 | 092100 | 1734019860 | 8890 | 8890 | 8920 | 8880 | 6629 |
| 582 | 20230714 | 092000 | 1674996050 | 8900 | 8920 | 8920 | 8880 | 33725 |
| 583 | 20230714 | 091900 | 1375121310 | 8920 | 8920 | 8930 | 8910 | 5519 |
| 584 | 20230714 | 091800 | 1325892190 | 8910 | 8930 | 8940 | 8910 | 2760 |
| 585 | 20230714 | 091700 | 1301279770 | 8920 | 8900 | 8960 | 8900 | 3731 |
| 586 | 20230714 | 091600 | 1267997550 | 8900 | 8890 | 8920 | 8870 | 14723 |
| 587 | 20230714 | 091500 | 1137058010 | 8890 | 8940 | 8940 | 8890 | 15683 |
| 588 | 20230714 | 091400 | 997241790 | 8940 | 8960 | 8960 | 8930 | 6361 |
| 589 | 20230714 | 091300 | 940310980 | 8960 | 8990 | 9000 | 8960 | 9312 |
| 590 | 20230714 | 091200 | 856650890 | 8990 | 9010 | 9020 | 8990 | 4331 |
| 591 | 20230714 | 091100 | 817663480 | 9010 | 9030 | 9030 | 9000 | 15138 |
| 592 | 20230714 | 091000 | 681287090 | 9040 | 9060 | 9070 | 9040 | 5022 |
| 593 | 20230714 | 090900 | 635855680 | 9060 | 9050 | 9060 | 9050 | 611 |
| 594 | 20230714 | 090800 | 630323470 | 9050 | 9060 | 9070 | 9050 | 5634 |
| 595 | 20230714 | 090700 | 579325040 | 9060 | 9080 | 9080 | 9050 | 5457 |
| 596 | 20230714 | 090600 | 529874710 | 9070 | 9030 | 9070 | 9020 | 5438 |
| 597 | 20230714 | 090500 | 480655250 | 9030 | 9010 | 9050 | 9000 | 6788 |
| 598 | 20230714 | 090400 | 419425550 | 9000 | 9000 | 9010 | 9000 | 2444 |
| 599 | 20230714 | 090300 | 397423750 | 9000 | 9020 | 9040 | 9000 | 4185 |
| 600 | 20230714 | 090200 | 359704670 | 9010 | 9070 | 9070 | 9000 | 18491 |
| 601 | 20230714 | 090100 | 192887380 | 9070 | 9110 | 9120 | 9070 | 9916 |
| 602 | 20230714 | 090000 | 102664150 | 9120 | 9120 | 9170 | 9120 | 9089 |