30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 3 | 20230720 | 185600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230720 | 185500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230720 | 185400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230720 | 185300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230720 | 185200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230720 | 185100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230720 | 185000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230720 | 184900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230720 | 184800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230720 | 184700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230720 | 184600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230720 | 184500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230720 | 184400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230720 | 184300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230720 | 184200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230720 | 184100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230720 | 184000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230720 | 183900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230720 | 183800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230720 | 183700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230720 | 183600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230720 | 183500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230720 | 183400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230720 | 183300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230720 | 183200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230720 | 183100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230720 | 183000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230720 | 182900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230720 | 182800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230720 | 182700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 33 | 20230720 | 182600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230720 | 182500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230720 | 182400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230720 | 182300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230720 | 182200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230720 | 182100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230720 | 182000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230720 | 181900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230720 | 181800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230720 | 181700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230720 | 181600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230720 | 181500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230720 | 181400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230720 | 181300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230720 | 181200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230720 | 181100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230720 | 181000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230720 | 180900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230720 | 180800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230720 | 180700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230720 | 180600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230720 | 180500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230720 | 180400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230720 | 180300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230720 | 180200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230720 | 180100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230720 | 180000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230720 | 175900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230720 | 175800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230720 | 175700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 63 | 20230720 | 175600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230720 | 175500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230720 | 175400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230720 | 175300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230720 | 175200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230720 | 175100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230720 | 175000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230720 | 174900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230720 | 174800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230720 | 174700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230720 | 174600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230720 | 174500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230720 | 174400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230720 | 174300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230720 | 174200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230720 | 174100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230720 | 174000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230720 | 173900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230720 | 173800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230720 | 173700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230720 | 173600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230720 | 173500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230720 | 173400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230720 | 173300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230720 | 173200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230720 | 173100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230720 | 173000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230720 | 172900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230720 | 172800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230720 | 172700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 93 | 20230720 | 172600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230720 | 172500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230720 | 172400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230720 | 172300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230720 | 172200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230720 | 172100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230720 | 172000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230720 | 171900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230720 | 171800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230720 | 171700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230720 | 171600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230720 | 171500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230720 | 171400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230720 | 171300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230720 | 171200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230720 | 171100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230720 | 171000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230720 | 170900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230720 | 170800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230720 | 170700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230720 | 170600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230720 | 170500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230720 | 170400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230720 | 170300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230720 | 170200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230720 | 170100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230720 | 170000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230720 | 165900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230720 | 165800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230720 | 165700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 123 | 20230720 | 165600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230720 | 165500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230720 | 165400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230720 | 165300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230720 | 165200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230720 | 165100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230720 | 165000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230720 | 164900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230720 | 164800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230720 | 164700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230720 | 164600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230720 | 164500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230720 | 164400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230720 | 164300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230720 | 164200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230720 | 164100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230720 | 164000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230720 | 163900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230720 | 163800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230720 | 163700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230720 | 163600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230720 | 163500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230720 | 163400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230720 | 163300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230720 | 163200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230720 | 163100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230720 | 163000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230720 | 162900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230720 | 162800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230720 | 162700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 153 | 20230720 | 162600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230720 | 162500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230720 | 162400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230720 | 162300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230720 | 162200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230720 | 162100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230720 | 162000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230720 | 161900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230720 | 161800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230720 | 161700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230720 | 161600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230720 | 161500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230720 | 161400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230720 | 161300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230720 | 161200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230720 | 161100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230720 | 161000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230720 | 160900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230720 | 160800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230720 | 160700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230720 | 160600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230720 | 160500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230720 | 160400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230720 | 160300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230720 | 160200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230720 | 160100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230720 | 160000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230720 | 155900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230720 | 155800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230720 | 155700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 183 | 20230720 | 155600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230720 | 155500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230720 | 155400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230720 | 155300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230720 | 155200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230720 | 155100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230720 | 155000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230720 | 154900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230720 | 154800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230720 | 154700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230720 | 154600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230720 | 154500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230720 | 154400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230720 | 154300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230720 | 154200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230720 | 154100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230720 | 154000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230720 | 153900 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230720 | 153800 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230720 | 153700 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230720 | 153600 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230720 | 153500 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230720 | 153400 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230720 | 153300 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230720 | 153200 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230720 | 153100 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230720 | 153000 | 5162718910 | 2890 | 2890 | 2890 | 2890 | 30936 |
| 210 | 20230720 | 152900 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230720 | 152800 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230720 | 152700 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 213 | 20230720 | 152600 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230720 | 152500 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230720 | 152400 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230720 | 152300 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230720 | 152200 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230720 | 152100 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230720 | 152000 | 5073313870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230720 | 151900 | 5073313870 | 2900 | 2895 | 2900 | 2895 | 4887 |
| 221 | 20230720 | 151800 | 5059165970 | 2895 | 2890 | 2895 | 2885 | 3210 |
| 222 | 20230720 | 151700 | 5049886085 | 2890 | 2885 | 2890 | 2880 | 20397 |
| 223 | 20230720 | 151600 | 4990983105 | 2885 | 2885 | 2885 | 2885 | 1809 |
| 224 | 20230720 | 151500 | 4985764140 | 2885 | 2885 | 2885 | 2880 | 9251 |
| 225 | 20230720 | 151400 | 4959115005 | 2885 | 2890 | 2890 | 2885 | 8562 |
| 226 | 20230720 | 151300 | 4934411035 | 2885 | 2890 | 2890 | 2885 | 1518 |
| 227 | 20230720 | 151200 | 4930031520 | 2890 | 2890 | 2890 | 2885 | 10935 |
| 228 | 20230720 | 151100 | 4898438730 | 2885 | 2890 | 2890 | 2885 | 11583 |
| 229 | 20230720 | 151000 | 4865010405 | 2890 | 2890 | 2890 | 2885 | 1172 |
| 230 | 20230720 | 150900 | 4861628825 | 2885 | 2890 | 2890 | 2885 | 622 |
| 231 | 20230720 | 150800 | 4859833830 | 2890 | 2880 | 2890 | 2880 | 16468 |
| 232 | 20230720 | 150700 | 4812346885 | 2885 | 2880 | 2885 | 2880 | 17266 |
| 233 | 20230720 | 150600 | 4762620775 | 2880 | 2880 | 2885 | 2880 | 4291 |
| 234 | 20230720 | 150500 | 4750262335 | 2885 | 2880 | 2885 | 2880 | 2407 |
| 235 | 20230720 | 150400 | 4743320345 | 2885 | 2885 | 2885 | 2885 | 327 |
| 236 | 20230720 | 150300 | 4742376950 | 2885 | 2885 | 2885 | 2880 | 1248 |
| 237 | 20230720 | 150200 | 4738782675 | 2885 | 2885 | 2885 | 2885 | 6827 |
| 238 | 20230720 | 150100 | 4719086780 | 2885 | 2890 | 2890 | 2885 | 239 |
| 239 | 20230720 | 150000 | 4718397245 | 2890 | 2885 | 2890 | 2885 | 1052 |
| 240 | 20230720 | 145900 | 4715362210 | 2890 | 2890 | 2890 | 2885 | 2508 |
| 241 | 20230720 | 145800 | 4708124090 | 2890 | 2890 | 2890 | 2890 | 407 |
| 242 | 20230720 | 145700 | 4706947860 | 2890 | 2890 | 2890 | 2885 | 2595 |
| 243 | 20230720 | 145600 | 4699461155 | 2890 | 2890 | 2890 | 2885 | 1002 |
| 244 | 20230720 | 145500 | 4696567375 | 2885 | 2885 | 2890 | 2885 | 6614 |
| 245 | 20230720 | 145400 | 4677485970 | 2890 | 2885 | 2890 | 2885 | 1537 |
| 246 | 20230720 | 145300 | 4673045195 | 2885 | 2890 | 2890 | 2885 | 695 |
| 247 | 20230720 | 145200 | 4671039695 | 2890 | 2890 | 2890 | 2890 | 550 |
| 248 | 20230720 | 145100 | 4669450195 | 2890 | 2885 | 2895 | 2885 | 3489 |
| 249 | 20230720 | 145000 | 4659364490 | 2890 | 2890 | 2890 | 2890 | 1 |
| 250 | 20230720 | 144900 | 4659361600 | 2890 | 2890 | 2890 | 2890 | 1143 |
| 251 | 20230720 | 144800 | 4656058330 | 2885 | 2890 | 2895 | 2885 | 7674 |
| 252 | 20230720 | 144700 | 4633898145 | 2890 | 2890 | 2890 | 2885 | 338 |
| 253 | 20230720 | 144600 | 4632921360 | 2890 | 2890 | 2890 | 2890 | 4 |
| 254 | 20230720 | 144500 | 4632909800 | 2890 | 2895 | 2895 | 2890 | 597 |
| 255 | 20230720 | 144400 | 4631184465 | 2890 | 2890 | 2890 | 2890 | 1484 |
| 256 | 20230720 | 144300 | 4626895705 | 2890 | 2890 | 2890 | 2890 | 997 |
| 257 | 20230720 | 144200 | 4624014375 | 2895 | 2890 | 2895 | 2885 | 4059 |
| 258 | 20230720 | 144100 | 4612284065 | 2895 | 2895 | 2895 | 2890 | 903 |
| 259 | 20230720 | 144000 | 4609672910 | 2895 | 2895 | 2895 | 2890 | 511 |
| 260 | 20230720 | 143900 | 4608196065 | 2895 | 2895 | 2895 | 2895 | 9 |
| 261 | 20230720 | 143800 | 4608170010 | 2890 | 2890 | 2895 | 2890 | 641 |
| 262 | 20230720 | 143700 | 4606316915 | 2895 | 2895 | 2895 | 2895 | 7 |
| 263 | 20230720 | 143600 | 4606296650 | 2895 | 2895 | 2895 | 2895 | 603 |
| 264 | 20230720 | 143500 | 4604550965 | 2890 | 2895 | 2895 | 2890 | 1904 |
| 265 | 20230720 | 143400 | 4599040885 | 2895 | 2890 | 2895 | 2890 | 19617 |
| 266 | 20230720 | 143300 | 4542347750 | 2890 | 2890 | 2890 | 2885 | 735 |
| 267 | 20230720 | 143200 | 4540226065 | 2885 | 2890 | 2890 | 2885 | 2062 |
| 268 | 20230720 | 143100 | 4534273385 | 2890 | 2890 | 2890 | 2890 | 182 |
| 269 | 20230720 | 143000 | 4533747405 | 2890 | 2885 | 2890 | 2885 | 502 |
| 270 | 20230720 | 142900 | 4532299110 | 2885 | 2890 | 2890 | 2885 | 461 |
| 271 | 20230720 | 142800 | 4530968990 | 2885 | 2890 | 2890 | 2885 | 114 |
| 272 | 20230720 | 142700 | 4530639535 | 2890 | 2890 | 2890 | 2885 | 443 |
| 273 | 20230720 | 142600 | 4529359965 | 2890 | 2890 | 2890 | 2885 | 2215 |
| 274 | 20230720 | 142500 | 4522969330 | 2890 | 2885 | 2890 | 2885 | 1376 |
| 275 | 20230720 | 142400 | 4518999125 | 2885 | 2885 | 2885 | 2885 | 200 |
| 276 | 20230720 | 142300 | 4518422125 | 2890 | 2890 | 2890 | 2885 | 74 |
| 277 | 20230720 | 142200 | 4518208295 | 2885 | 2885 | 2890 | 2885 | 1396 |
| 278 | 20230720 | 142100 | 4514180830 | 2885 | 2890 | 2890 | 2880 | 2732 |
| 279 | 20230720 | 142000 | 4506298365 | 2890 | 2885 | 2890 | 2885 | 301 |
| 280 | 20230720 | 141900 | 4505429975 | 2890 | 2885 | 2890 | 2885 | 1196 |
| 281 | 20230720 | 141800 | 4501976835 | 2885 | 2885 | 2890 | 2885 | 22 |
| 282 | 20230720 | 141700 | 4501913345 | 2890 | 2885 | 2890 | 2885 | 394 |
| 283 | 20230720 | 141600 | 4500776650 | 2885 | 2880 | 2885 | 2880 | 600 |
| 284 | 20230720 | 141500 | 4499047150 | 2880 | 2885 | 2890 | 2880 | 22721 |
| 285 | 20230720 | 141400 | 4433563390 | 2885 | 2885 | 2890 | 2885 | 581 |
| 286 | 20230720 | 141300 | 4431886345 | 2885 | 2885 | 2890 | 2885 | 1486 |
| 287 | 20230720 | 141200 | 4427596055 | 2890 | 2895 | 2895 | 2890 | 2538 |
| 288 | 20230720 | 141100 | 4420261185 | 2890 | 2895 | 2895 | 2890 | 336 |
| 289 | 20230720 | 141000 | 4419289095 | 2895 | 2900 | 2905 | 2895 | 5355 |
| 290 | 20230720 | 140900 | 4403769865 | 2905 | 2900 | 2905 | 2900 | 504 |
| 291 | 20230720 | 140800 | 4402308260 | 2900 | 2900 | 2905 | 2900 | 3989 |
| 292 | 20230720 | 140700 | 4390740155 | 2900 | 2895 | 2900 | 2895 | 6333 |
| 293 | 20230720 | 140600 | 4372389615 | 2895 | 2890 | 2895 | 2890 | 1881 |
| 294 | 20230720 | 140500 | 4366953515 | 2890 | 2885 | 2890 | 2885 | 110 |
| 295 | 20230720 | 140400 | 4366636115 | 2890 | 2890 | 2890 | 2880 | 2438 |
| 296 | 20230720 | 140300 | 4359609130 | 2885 | 2890 | 2890 | 2885 | 5144 |
| 297 | 20230720 | 140200 | 4344768045 | 2890 | 2885 | 2890 | 2885 | 881 |
| 298 | 20230720 | 140100 | 4342223600 | 2885 | 2885 | 2885 | 2885 | 5233 |
| 299 | 20230720 | 140000 | 4327126395 | 2885 | 2885 | 2885 | 2885 | 1153 |
| 300 | 20230720 | 135900 | 4323799990 | 2885 | 2885 | 2890 | 2885 | 1383 |
| 301 | 20230720 | 135800 | 4319809480 | 2890 | 2885 | 2890 | 2885 | 14685 |
| 302 | 20230720 | 135700 | 4277443090 | 2890 | 2890 | 2890 | 2890 | 926 |
| 303 | 20230720 | 135600 | 4274766950 | 2890 | 2890 | 2890 | 2890 | 8517 |
| 304 | 20230720 | 135500 | 4250152820 | 2890 | 2895 | 2895 | 2890 | 7374 |
| 305 | 20230720 | 135400 | 4228839210 | 2895 | 2895 | 2895 | 2890 | 1600 |
| 306 | 20230720 | 135300 | 4224207710 | 2895 | 2895 | 2895 | 2895 | 50 |
| 307 | 20230720 | 135200 | 4224062960 | 2895 | 2890 | 2895 | 2890 | 6934 |
| 308 | 20230720 | 135100 | 4204023695 | 2895 | 2895 | 2895 | 2895 | 111 |
| 309 | 20230720 | 135000 | 4203702350 | 2890 | 2890 | 2895 | 2890 | 4114 |
| 310 | 20230720 | 134900 | 4191810090 | 2895 | 2895 | 2895 | 2895 | 11937 |
| 311 | 20230720 | 134800 | 4157252475 | 2900 | 2900 | 2900 | 2900 | 916 |
| 312 | 20230720 | 134700 | 4154596075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20230720 | 134600 | 4154596075 | 2905 | 2905 | 2905 | 2905 | 711 |
| 314 | 20230720 | 134500 | 4152530620 | 2905 | 2905 | 2905 | 2905 | 1 |
| 315 | 20230720 | 134400 | 4152527715 | 2905 | 2900 | 2905 | 2900 | 132 |
| 316 | 20230720 | 134300 | 4152144910 | 2900 | 2905 | 2905 | 2900 | 549 |
| 317 | 20230720 | 134200 | 4150552595 | 2900 | 2900 | 2905 | 2900 | 1737 |
| 318 | 20230720 | 134100 | 4145514230 | 2905 | 2900 | 2905 | 2900 | 453 |
| 319 | 20230720 | 134000 | 4144199665 | 2905 | 2905 | 2905 | 2895 | 3561 |
| 320 | 20230720 | 133900 | 4133884865 | 2905 | 2900 | 2905 | 2895 | 3938 |
| 321 | 20230720 | 133800 | 4122465220 | 2905 | 2905 | 2905 | 2905 | 346 |
| 322 | 20230720 | 133700 | 4121460090 | 2905 | 2905 | 2905 | 2905 | 10 |
| 323 | 20230720 | 133600 | 4121431040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20230720 | 133500 | 4121431040 | 2905 | 2905 | 2905 | 2905 | 1 |
| 325 | 20230720 | 133400 | 4121428135 | 2900 | 2905 | 2905 | 2900 | 347 |
| 326 | 20230720 | 133300 | 4120421575 | 2905 | 2905 | 2905 | 2900 | 752 |
| 327 | 20230720 | 133200 | 4118240765 | 2905 | 2900 | 2905 | 2900 | 1426 |
| 328 | 20230720 | 133100 | 4114105360 | 2900 | 2900 | 2905 | 2900 | 2426 |
| 329 | 20230720 | 133000 | 4107069950 | 2905 | 2905 | 2905 | 2905 | 20 |
| 330 | 20230720 | 132900 | 4107011850 | 2905 | 2910 | 2910 | 2905 | 123 |
| 331 | 20230720 | 132800 | 4106654530 | 2900 | 2910 | 2910 | 2900 | 519 |
| 332 | 20230720 | 132700 | 4105149415 | 2900 | 2900 | 2900 | 2900 | 7000 |
| 333 | 20230720 | 132600 | 4084849415 | 2900 | 2900 | 2900 | 2895 | 1299 |
| 334 | 20230720 | 132500 | 4081087830 | 2900 | 2900 | 2900 | 2900 | 1161 |
| 335 | 20230720 | 132400 | 4077720930 | 2910 | 2900 | 2910 | 2900 | 52 |
| 336 | 20230720 | 132300 | 4077569620 | 2900 | 2900 | 2900 | 2900 | 361 |
| 337 | 20230720 | 132200 | 4076522720 | 2900 | 2900 | 2900 | 2900 | 1 |
| 338 | 20230720 | 132100 | 4076519820 | 2910 | 2910 | 2910 | 2910 | 10 |
| 339 | 20230720 | 132000 | 4076490720 | 2900 | 2915 | 2915 | 2900 | 3257 |
| 340 | 20230720 | 131900 | 4067045225 | 2905 | 2910 | 2910 | 2900 | 1165 |
| 341 | 20230720 | 131800 | 4063662020 | 2905 | 2905 | 2905 | 2905 | 10 |
| 342 | 20230720 | 131700 | 4063632970 | 2900 | 2915 | 2915 | 2900 | 4521 |
| 343 | 20230720 | 131600 | 4050497740 | 2910 | 2910 | 2910 | 2910 | 180 |
| 344 | 20230720 | 131500 | 4049973940 | 2915 | 2910 | 2915 | 2910 | 700 |
| 345 | 20230720 | 131400 | 4047934640 | 2910 | 2910 | 2915 | 2910 | 1745 |
| 346 | 20230720 | 131300 | 4042856440 | 2915 | 2915 | 2915 | 2915 | 1 |
| 347 | 20230720 | 131200 | 4042853525 | 2915 | 2915 | 2915 | 2910 | 1477 |
| 348 | 20230720 | 131100 | 4038550325 | 2920 | 2920 | 2920 | 2920 | 2000 |
| 349 | 20230720 | 131000 | 4032710325 | 2920 | 2920 | 2925 | 2920 | 18123 |
| 350 | 20230720 | 130900 | 3979790915 | 2920 | 2920 | 2925 | 2920 | 7449 |
| 351 | 20230720 | 130800 | 3958039755 | 2920 | 2920 | 2920 | 2920 | 1 |
| 352 | 20230720 | 130700 | 3958036835 | 2920 | 2900 | 2920 | 2900 | 15485 |
| 353 | 20230720 | 130600 | 3912863640 | 2900 | 2900 | 2900 | 2900 | 500 |
| 354 | 20230720 | 130500 | 3911413640 | 2900 | 2910 | 2910 | 2900 | 75 |
| 355 | 20230720 | 130400 | 3911195440 | 2910 | 2910 | 2910 | 2900 | 3135 |
| 356 | 20230720 | 130300 | 3902083940 | 2910 | 2905 | 2910 | 2905 | 840 |
| 357 | 20230720 | 130200 | 3899643110 | 2905 | 2910 | 2915 | 2905 | 1379 |
| 358 | 20230720 | 130100 | 3895630450 | 2910 | 2910 | 2910 | 2905 | 1021 |
| 359 | 20230720 | 130000 | 3892659345 | 2910 | 2910 | 2910 | 2910 | 2677 |
| 360 | 20230720 | 125900 | 3884869275 | 2910 | 2915 | 2915 | 2910 | 21574 |
| 361 | 20230720 | 125800 | 3822073400 | 2910 | 2915 | 2915 | 2910 | 3798 |
| 362 | 20230720 | 125700 | 3811010370 | 2910 | 2920 | 2920 | 2910 | 7730 |
| 363 | 20230720 | 125600 | 3788478840 | 2915 | 2915 | 2920 | 2910 | 6024 |
| 364 | 20230720 | 125500 | 3770919270 | 2910 | 2915 | 2915 | 2910 | 1609 |
| 365 | 20230720 | 125400 | 3766230325 | 2910 | 2900 | 2915 | 2895 | 14696 |
| 366 | 20230720 | 125300 | 3723567710 | 2900 | 2900 | 2900 | 2900 | 68 |
| 367 | 20230720 | 125200 | 3723370510 | 2900 | 2895 | 2900 | 2895 | 321 |
| 368 | 20230720 | 125100 | 3722441110 | 2900 | 2895 | 2900 | 2895 | 1172 |
| 369 | 20230720 | 125000 | 3719048160 | 2895 | 2895 | 2895 | 2895 | 509 |
| 370 | 20230720 | 124900 | 3717574605 | 2895 | 2895 | 2895 | 2895 | 6 |
| 371 | 20230720 | 124800 | 3717557235 | 2895 | 2895 | 2895 | 2895 | 6372 |
| 372 | 20230720 | 124700 | 3699110295 | 2895 | 2895 | 2895 | 2895 | 200 |
| 373 | 20230720 | 124600 | 3698531295 | 2895 | 2900 | 2900 | 2895 | 3960 |
| 374 | 20230720 | 124500 | 3687050150 | 2900 | 2905 | 2905 | 2900 | 5320 |
| 375 | 20230720 | 124400 | 3671620445 | 2905 | 2905 | 2905 | 2905 | 1 |
| 376 | 20230720 | 124300 | 3671617540 | 2905 | 2905 | 2905 | 2900 | 12268 |
| 377 | 20230720 | 124200 | 3635980000 | 2905 | 2905 | 2905 | 2900 | 2141 |
| 378 | 20230720 | 124100 | 3629768685 | 2905 | 2905 | 2905 | 2900 | 403 |
| 379 | 20230720 | 124000 | 3628598970 | 2905 | 2905 | 2905 | 2905 | 21 |
| 380 | 20230720 | 123900 | 3628537965 | 2905 | 2905 | 2905 | 2900 | 1013 |
| 381 | 20230720 | 123800 | 3625600210 | 2900 | 2900 | 2905 | 2900 | 13150 |
| 382 | 20230720 | 123700 | 3587464125 | 2895 | 2895 | 2895 | 2890 | 4184 |
| 383 | 20230720 | 123600 | 3575355610 | 2890 | 2895 | 2895 | 2890 | 1877 |
| 384 | 20230720 | 123500 | 3569930975 | 2895 | 2895 | 2895 | 2890 | 434 |
| 385 | 20230720 | 123400 | 3568676480 | 2895 | 2895 | 2895 | 2890 | 3580 |
| 386 | 20230720 | 123300 | 3558330270 | 2890 | 2890 | 2890 | 2890 | 1293 |
| 387 | 20230720 | 123200 | 3554593500 | 2890 | 2890 | 2895 | 2890 | 1224 |
| 388 | 20230720 | 123100 | 3551055880 | 2885 | 2900 | 2900 | 2885 | 26188 |
| 389 | 20230720 | 123000 | 3475472810 | 2890 | 2890 | 2890 | 2890 | 1150 |
| 390 | 20230720 | 122900 | 3472149310 | 2890 | 2895 | 2900 | 2890 | 17617 |
| 391 | 20230720 | 122800 | 3421202130 | 2895 | 2900 | 2900 | 2895 | 722 |
| 392 | 20230720 | 122700 | 3419111385 | 2900 | 2895 | 2900 | 2895 | 1656 |
| 393 | 20230720 | 122600 | 3414312210 | 2900 | 2900 | 2900 | 2895 | 526 |
| 394 | 20230720 | 122500 | 3412789310 | 2900 | 2895 | 2900 | 2895 | 390 |
| 395 | 20230720 | 122400 | 3411660130 | 2895 | 2905 | 2905 | 2895 | 17103 |
| 396 | 20230720 | 122300 | 3362120705 | 2905 | 2905 | 2910 | 2905 | 741 |
| 397 | 20230720 | 122200 | 3359968095 | 2910 | 2910 | 2910 | 2905 | 4852 |
| 398 | 20230720 | 122100 | 3345870525 | 2905 | 2910 | 2910 | 2905 | 712 |
| 399 | 20230720 | 122000 | 3343798740 | 2910 | 2910 | 2910 | 2910 | 31 |
| 400 | 20230720 | 121900 | 3343708530 | 2910 | 2905 | 2910 | 2905 | 849 |
| 401 | 20230720 | 121800 | 3341242175 | 2905 | 2910 | 2910 | 2905 | 247 |
| 402 | 20230720 | 121700 | 3340524505 | 2905 | 2910 | 2910 | 2905 | 1119 |
| 403 | 20230720 | 121600 | 3337268255 | 2910 | 2910 | 2910 | 2910 | 281 |
| 404 | 20230720 | 121500 | 3336450545 | 2910 | 2910 | 2910 | 2905 | 730 |
| 405 | 20230720 | 121400 | 3334327245 | 2910 | 2905 | 2910 | 2905 | 506 |
| 406 | 20230720 | 121300 | 3332857310 | 2905 | 2900 | 2905 | 2900 | 1515 |
| 407 | 20230720 | 121200 | 3328463635 | 2900 | 2900 | 2900 | 2895 | 2072 |
| 408 | 20230720 | 121100 | 3322454840 | 2900 | 2910 | 2910 | 2900 | 23601 |
| 409 | 20230720 | 121000 | 3253983370 | 2905 | 2905 | 2905 | 2905 | 1135 |
| 410 | 20230720 | 120900 | 3250686195 | 2910 | 2915 | 2920 | 2910 | 20232 |
| 411 | 20230720 | 120800 | 3191802990 | 2920 | 2920 | 2920 | 2915 | 810 |
| 412 | 20230720 | 120700 | 3189439290 | 2920 | 2920 | 2920 | 2920 | 170 |
| 413 | 20230720 | 120600 | 3188942890 | 2910 | 2910 | 2920 | 2910 | 541 |
| 414 | 20230720 | 120500 | 3187367790 | 2910 | 2915 | 2915 | 2910 | 413 |
| 415 | 20230720 | 120400 | 3186164245 | 2915 | 2920 | 2920 | 2915 | 6643 |
| 416 | 20230720 | 120300 | 3166798770 | 2920 | 2925 | 2925 | 2920 | 8343 |
| 417 | 20230720 | 120200 | 3142437060 | 2920 | 2920 | 2920 | 2920 | 1790 |
| 418 | 20230720 | 120100 | 3137210260 | 2920 | 2925 | 2925 | 2920 | 2282 |
| 419 | 20230720 | 120000 | 3130546145 | 2920 | 2935 | 2935 | 2920 | 27815 |
| 420 | 20230720 | 115900 | 3049117400 | 2930 | 2930 | 2935 | 2925 | 1117 |
| 421 | 20230720 | 115800 | 3045843765 | 2925 | 2930 | 2930 | 2925 | 574 |
| 422 | 20230720 | 115700 | 3044162585 | 2930 | 2935 | 2935 | 2925 | 9536 |
| 423 | 20230720 | 115600 | 3016223530 | 2930 | 2935 | 2940 | 2930 | 9395 |
| 424 | 20230720 | 115500 | 2988673025 | 2930 | 2935 | 2935 | 2930 | 4254 |
| 425 | 20230720 | 115400 | 2976188175 | 2930 | 2935 | 2935 | 2925 | 9425 |
| 426 | 20230720 | 115300 | 2948564770 | 2930 | 2935 | 2935 | 2925 | 7620 |
| 427 | 20230720 | 115200 | 2926218460 | 2925 | 2930 | 2935 | 2925 | 5501 |
| 428 | 20230720 | 115100 | 2910102350 | 2925 | 2935 | 2935 | 2925 | 2836 |
| 429 | 20230720 | 115000 | 2901792695 | 2930 | 2930 | 2940 | 2920 | 24602 |
| 430 | 20230720 | 114900 | 2829679490 | 2925 | 2920 | 2930 | 2920 | 6019 |
| 431 | 20230720 | 114800 | 2812061210 | 2925 | 2915 | 2925 | 2910 | 7214 |
| 432 | 20230720 | 114700 | 2791012055 | 2910 | 2915 | 2915 | 2910 | 5918 |
| 433 | 20230720 | 114600 | 2773762100 | 2915 | 2915 | 2915 | 2915 | 126 |
| 434 | 20230720 | 114500 | 2773394810 | 2915 | 2915 | 2915 | 2915 | 1563 |
| 435 | 20230720 | 114400 | 2768838665 | 2910 | 2915 | 2915 | 2910 | 1459 |
| 436 | 20230720 | 114300 | 2764586180 | 2915 | 2915 | 2915 | 2915 | 704 |
| 437 | 20230720 | 114200 | 2762534020 | 2915 | 2915 | 2915 | 2915 | 2523 |
| 438 | 20230720 | 114100 | 2755179475 | 2915 | 2915 | 2915 | 2915 | 840 |
| 439 | 20230720 | 114000 | 2752730875 | 2915 | 2915 | 2920 | 2915 | 935 |
| 440 | 20230720 | 113900 | 2750005345 | 2915 | 2920 | 2920 | 2915 | 3888 |
| 441 | 20230720 | 113800 | 2738671280 | 2915 | 2915 | 2915 | 2915 | 1371 |
| 442 | 20230720 | 113700 | 2734674815 | 2925 | 2925 | 2925 | 2915 | 132 |
| 443 | 20230720 | 113600 | 2734289915 | 2925 | 2920 | 2925 | 2920 | 1372 |
| 444 | 20230720 | 113500 | 2730277655 | 2915 | 2920 | 2920 | 2915 | 320 |
| 445 | 20230720 | 113400 | 2729343370 | 2920 | 2915 | 2920 | 2915 | 470 |
| 446 | 20230720 | 113300 | 2727972820 | 2915 | 2920 | 2920 | 2915 | 105 |
| 447 | 20230720 | 113200 | 2727666720 | 2920 | 2915 | 2920 | 2915 | 3390 |
| 448 | 20230720 | 113100 | 2717776270 | 2915 | 2915 | 2915 | 2915 | 200 |
| 449 | 20230720 | 113000 | 2717193270 | 2915 | 2915 | 2920 | 2915 | 8607 |
| 450 | 20230720 | 112900 | 2692099455 | 2915 | 2920 | 2920 | 2915 | 490 |
| 451 | 20230720 | 112800 | 2690670605 | 2915 | 2920 | 2920 | 2915 | 45 |
| 452 | 20230720 | 112700 | 2690539390 | 2920 | 2920 | 2920 | 2915 | 1361 |
| 453 | 20230720 | 112600 | 2686566955 | 2920 | 2920 | 2920 | 2920 | 3820 |
| 454 | 20230720 | 112500 | 2675412555 | 2920 | 2920 | 2920 | 2920 | 927 |
| 455 | 20230720 | 112400 | 2672705715 | 2920 | 2920 | 2925 | 2920 | 2490 |
| 456 | 20230720 | 112300 | 2665432415 | 2925 | 2925 | 2925 | 2925 | 3819 |
| 457 | 20230720 | 112200 | 2654261840 | 2930 | 2930 | 2930 | 2930 | 8096 |
| 458 | 20230720 | 112100 | 2630540560 | 2930 | 2935 | 2935 | 2930 | 376 |
| 459 | 20230720 | 112000 | 2629437990 | 2930 | 2935 | 2935 | 2930 | 20276 |
| 460 | 20230720 | 111900 | 2569996075 | 2935 | 2940 | 2940 | 2935 | 7713 |
| 461 | 20230720 | 111800 | 2547332535 | 2935 | 2940 | 2940 | 2935 | 711 |
| 462 | 20230720 | 111700 | 2545244315 | 2940 | 2940 | 2940 | 2940 | 46 |
| 463 | 20230720 | 111600 | 2545109075 | 2940 | 2940 | 2940 | 2940 | 145 |
| 464 | 20230720 | 111500 | 2544682775 | 2940 | 2935 | 2940 | 2935 | 175 |
| 465 | 20230720 | 111400 | 2544169075 | 2935 | 2940 | 2940 | 2935 | 1677 |
| 466 | 20230720 | 111300 | 2539238715 | 2940 | 2940 | 2940 | 2935 | 1302 |
| 467 | 20230720 | 111200 | 2535411140 | 2940 | 2940 | 2940 | 2940 | 4091 |
| 468 | 20230720 | 111100 | 2523383600 | 2940 | 2945 | 2945 | 2940 | 5036 |
| 469 | 20230720 | 111000 | 2508573615 | 2940 | 2945 | 2945 | 2940 | 1785 |
| 470 | 20230720 | 110900 | 2503321135 | 2945 | 2940 | 2945 | 2940 | 3895 |
| 471 | 20230720 | 110800 | 2491868215 | 2940 | 2945 | 2945 | 2940 | 3295 |
| 472 | 20230720 | 110700 | 2482180370 | 2945 | 2940 | 2950 | 2940 | 7956 |
| 473 | 20230720 | 110600 | 2458768520 | 2945 | 2940 | 2945 | 2935 | 7315 |
| 474 | 20230720 | 110500 | 2437267980 | 2935 | 2935 | 2945 | 2930 | 41038 |
| 475 | 20230720 | 110400 | 2316658660 | 2930 | 2935 | 2935 | 2930 | 7293 |
| 476 | 20230720 | 110300 | 2295262810 | 2935 | 2935 | 2935 | 2930 | 2737 |
| 477 | 20230720 | 110200 | 2287242655 | 2935 | 2935 | 2935 | 2930 | 1733 |
| 478 | 20230720 | 110100 | 2282157960 | 2935 | 2930 | 2935 | 2930 | 1839 |
| 479 | 20230720 | 110000 | 2276764505 | 2930 | 2930 | 2930 | 2925 | 635 |
| 480 | 20230720 | 105900 | 2274904455 | 2930 | 2930 | 2935 | 2925 | 8412 |
| 481 | 20230720 | 105800 | 2250260790 | 2935 | 2935 | 2935 | 2930 | 14619 |
| 482 | 20230720 | 105700 | 2207374535 | 2935 | 2930 | 2935 | 2930 | 3392 |
| 483 | 20230720 | 105600 | 2197434805 | 2935 | 2935 | 2940 | 2935 | 6633 |
| 484 | 20230720 | 105500 | 2177965910 | 2940 | 2925 | 2940 | 2925 | 22112 |
| 485 | 20230720 | 105400 | 2113115190 | 2925 | 2930 | 2930 | 2925 | 3519 |
| 486 | 20230720 | 105300 | 2102820975 | 2930 | 2935 | 2935 | 2930 | 32015 |
| 487 | 20230720 | 105200 | 2008915645 | 2935 | 2930 | 2935 | 2930 | 6187 |
| 488 | 20230720 | 105100 | 1990758375 | 2935 | 2930 | 2935 | 2930 | 17916 |
| 489 | 20230720 | 105000 | 1938261840 | 2930 | 2930 | 2930 | 2925 | 3450 |
| 490 | 20230720 | 104900 | 1928153460 | 2930 | 2920 | 2930 | 2915 | 22299 |
| 491 | 20230720 | 104800 | 1862990285 | 2915 | 2920 | 2920 | 2915 | 5405 |
| 492 | 20230720 | 104700 | 1847207920 | 2920 | 2915 | 2920 | 2915 | 1270 |
| 493 | 20230720 | 104600 | 1843505865 | 2915 | 2915 | 2915 | 2915 | 301 |
| 494 | 20230720 | 104500 | 1842628450 | 2915 | 2915 | 2920 | 2910 | 6644 |
| 495 | 20230720 | 104400 | 1823273295 | 2915 | 2920 | 2920 | 2910 | 1939 |
| 496 | 20230720 | 104300 | 1817621765 | 2915 | 2915 | 2920 | 2910 | 4425 |
| 497 | 20230720 | 104200 | 1804722865 | 2915 | 2915 | 2915 | 2910 | 1184 |
| 498 | 20230720 | 104100 | 1801277275 | 2915 | 2910 | 2915 | 2910 | 6003 |
| 499 | 20230720 | 104000 | 1783780785 | 2910 | 2910 | 2915 | 2910 | 782 |
| 500 | 20230720 | 103900 | 1781503740 | 2910 | 2910 | 2915 | 2910 | 2415 |
| 501 | 20230720 | 103800 | 1774476080 | 2910 | 2910 | 2910 | 2910 | 1650 |
| 502 | 20230720 | 103700 | 1769674580 | 2910 | 2910 | 2910 | 2910 | 2720 |
| 503 | 20230720 | 103600 | 1761759380 | 2910 | 2910 | 2910 | 2910 | 817 |
| 504 | 20230720 | 103500 | 1759381910 | 2910 | 2910 | 2915 | 2910 | 1606 |
| 505 | 20230720 | 103400 | 1754706020 | 2910 | 2910 | 2915 | 2910 | 1809 |
| 506 | 20230720 | 103300 | 1749432860 | 2910 | 2915 | 2915 | 2910 | 2556 |
| 507 | 20230720 | 103200 | 1741994650 | 2915 | 2910 | 2915 | 2905 | 6942 |
| 508 | 20230720 | 103100 | 1721803430 | 2910 | 2905 | 2910 | 2905 | 335 |
| 509 | 20230720 | 103000 | 1720830250 | 2905 | 2910 | 2910 | 2905 | 2240 |
| 510 | 20230720 | 102900 | 1714313245 | 2910 | 2905 | 2915 | 2905 | 490 |
| 511 | 20230720 | 102800 | 1712889730 | 2905 | 2920 | 2920 | 2905 | 3833 |
| 512 | 20230720 | 102700 | 1701736490 | 2915 | 2910 | 2920 | 2910 | 282 |
| 513 | 20230720 | 102600 | 1700915845 | 2920 | 2905 | 2920 | 2905 | 43066 |
| 514 | 20230720 | 102500 | 1575615120 | 2905 | 2905 | 2905 | 2905 | 1255 |
| 515 | 20230720 | 102400 | 1571969345 | 2910 | 2915 | 2915 | 2910 | 31352 |
| 516 | 20230720 | 102300 | 1480726525 | 2915 | 2915 | 2920 | 2915 | 4425 |
| 517 | 20230720 | 102200 | 1467827615 | 2920 | 2915 | 2920 | 2915 | 2235 |
| 518 | 20230720 | 102100 | 1461312390 | 2915 | 2915 | 2920 | 2915 | 4032 |
| 519 | 20230720 | 102000 | 1449559035 | 2920 | 2915 | 2920 | 2915 | 546 |
| 520 | 20230720 | 101900 | 1447964845 | 2920 | 2920 | 2920 | 2920 | 444 |
| 521 | 20230720 | 101800 | 1446668365 | 2915 | 2915 | 2920 | 2915 | 4166 |
| 522 | 20230720 | 101700 | 1434503900 | 2920 | 2915 | 2920 | 2915 | 2918 |
| 523 | 20230720 | 101600 | 1425995130 | 2915 | 2915 | 2920 | 2915 | 1066 |
| 524 | 20230720 | 101500 | 1422887730 | 2915 | 2915 | 2920 | 2915 | 4306 |
| 525 | 20230720 | 101400 | 1410335515 | 2915 | 2910 | 2915 | 2910 | 5796 |
| 526 | 20230720 | 101300 | 1393458390 | 2915 | 2910 | 2915 | 2910 | 10661 |
| 527 | 20230720 | 101200 | 1362431905 | 2910 | 2910 | 2910 | 2905 | 34 |
| 528 | 20230720 | 101100 | 1362332975 | 2910 | 2910 | 2910 | 2905 | 3167 |
| 529 | 20230720 | 101000 | 1353118870 | 2910 | 2910 | 2910 | 2905 | 5413 |
| 530 | 20230720 | 100900 | 1337384585 | 2910 | 2910 | 2910 | 2905 | 2192 |
| 531 | 20230720 | 100800 | 1331009905 | 2910 | 2905 | 2910 | 2905 | 3007 |
| 532 | 20230720 | 100700 | 1322271260 | 2905 | 2900 | 2905 | 2900 | 9874 |
| 533 | 20230720 | 100600 | 1293632870 | 2895 | 2895 | 2900 | 2895 | 663 |
| 534 | 20230720 | 100500 | 1291712000 | 2895 | 2895 | 2900 | 2895 | 4502 |
| 535 | 20230720 | 100400 | 1278677260 | 2895 | 2895 | 2900 | 2890 | 6970 |
| 536 | 20230720 | 100300 | 1258497345 | 2900 | 2900 | 2900 | 2900 | 1 |
| 537 | 20230720 | 100200 | 1258494445 | 2895 | 2900 | 2900 | 2895 | 2916 |
| 538 | 20230720 | 100100 | 1250049735 | 2900 | 2905 | 2905 | 2895 | 1222 |
| 539 | 20230720 | 100000 | 1246510665 | 2895 | 2900 | 2900 | 2895 | 590 |
| 540 | 20230720 | 095900 | 1244801765 | 2900 | 2900 | 2900 | 2895 | 6978 |
| 541 | 20230720 | 095800 | 1224578720 | 2900 | 2905 | 2905 | 2900 | 5388 |
| 542 | 20230720 | 095700 | 1208932500 | 2905 | 2900 | 2905 | 2900 | 3650 |
| 543 | 20230720 | 095600 | 1198341710 | 2905 | 2905 | 2905 | 2900 | 5037 |
| 544 | 20230720 | 095500 | 1183709275 | 2900 | 2905 | 2905 | 2900 | 1381 |
| 545 | 20230720 | 095400 | 1179704250 | 2905 | 2900 | 2905 | 2900 | 795 |
| 546 | 20230720 | 095300 | 1177396275 | 2900 | 2910 | 2910 | 2900 | 3391 |
| 547 | 20230720 | 095200 | 1167551835 | 2900 | 2905 | 2910 | 2900 | 4710 |
| 548 | 20230720 | 095100 | 1153869575 | 2900 | 2915 | 2915 | 2900 | 4018 |
| 549 | 20230720 | 095000 | 1142213710 | 2915 | 2920 | 2920 | 2910 | 65796 |
| 550 | 20230720 | 094900 | 950344535 | 2920 | 2915 | 2920 | 2915 | 2569 |
| 551 | 20230720 | 094800 | 942848760 | 2915 | 2915 | 2915 | 2910 | 6914 |
| 552 | 20230720 | 094700 | 922695270 | 2910 | 2915 | 2915 | 2910 | 4717 |
| 553 | 20230720 | 094600 | 908954115 | 2915 | 2910 | 2915 | 2910 | 5600 |
| 554 | 20230720 | 094500 | 892657965 | 2905 | 2905 | 2905 | 2900 | 8271 |
| 555 | 20230720 | 094400 | 868631330 | 2905 | 2905 | 2905 | 2905 | 3649 |
| 556 | 20230720 | 094300 | 858030985 | 2905 | 2905 | 2905 | 2900 | 2217 |
| 557 | 20230720 | 094200 | 851600770 | 2900 | 2900 | 2905 | 2895 | 9662 |
| 558 | 20230720 | 094100 | 823564495 | 2900 | 2900 | 2905 | 2900 | 4547 |
| 559 | 20230720 | 094000 | 810377350 | 2900 | 2895 | 2905 | 2895 | 2447 |
| 560 | 20230720 | 093900 | 803283025 | 2900 | 2895 | 2900 | 2895 | 5716 |
| 561 | 20230720 | 093800 | 786710205 | 2895 | 2900 | 2900 | 2895 | 2280 |
| 562 | 20230720 | 093700 | 780107815 | 2900 | 2895 | 2900 | 2890 | 6744 |
| 563 | 20230720 | 093600 | 760566980 | 2895 | 2895 | 2900 | 2895 | 22788 |
| 564 | 20230720 | 093500 | 694513555 | 2895 | 2885 | 2895 | 2885 | 2577 |
| 565 | 20230720 | 093400 | 687067760 | 2890 | 2890 | 2890 | 2890 | 515 |
| 566 | 20230720 | 093300 | 685579410 | 2890 | 2890 | 2890 | 2885 | 750 |
| 567 | 20230720 | 093200 | 683414630 | 2885 | 2890 | 2890 | 2880 | 2512 |
| 568 | 20230720 | 093100 | 676163050 | 2890 | 2875 | 2890 | 2875 | 2536 |
| 569 | 20230720 | 093000 | 668860660 | 2875 | 2880 | 2880 | 2875 | 611 |
| 570 | 20230720 | 092900 | 667101005 | 2870 | 2875 | 2880 | 2870 | 1541 |
| 571 | 20230720 | 092800 | 662677375 | 2870 | 2870 | 2875 | 2870 | 260 |
| 572 | 20230720 | 092700 | 661931120 | 2865 | 2875 | 2880 | 2865 | 6720 |
| 573 | 20230720 | 092600 | 642645910 | 2880 | 2875 | 2880 | 2870 | 734 |
| 574 | 20230720 | 092500 | 640536310 | 2875 | 2875 | 2875 | 2870 | 2529 |
| 575 | 20230720 | 092400 | 633266435 | 2880 | 2875 | 2880 | 2870 | 729 |
| 576 | 20230720 | 092300 | 631168300 | 2875 | 2870 | 2880 | 2870 | 2257 |
| 577 | 20230720 | 092200 | 624683950 | 2870 | 2875 | 2875 | 2865 | 7190 |
| 578 | 20230720 | 092100 | 604077145 | 2870 | 2870 | 2875 | 2870 | 6485 |
| 579 | 20230720 | 092000 | 585452530 | 2870 | 2860 | 2875 | 2855 | 46753 |
| 580 | 20230720 | 091900 | 451817950 | 2865 | 2870 | 2875 | 2860 | 1641 |
| 581 | 20230720 | 091800 | 447114360 | 2865 | 2865 | 2875 | 2865 | 8552 |
| 582 | 20230720 | 091700 | 422610270 | 2865 | 2870 | 2870 | 2865 | 14549 |
| 583 | 20230720 | 091600 | 380924785 | 2865 | 2880 | 2880 | 2865 | 14679 |
| 584 | 20230720 | 091500 | 338729890 | 2880 | 2885 | 2885 | 2880 | 6034 |
| 585 | 20230720 | 091400 | 321336290 | 2885 | 2890 | 2890 | 2880 | 4973 |
| 586 | 20230720 | 091300 | 306994015 | 2885 | 2895 | 2895 | 2885 | 12728 |
| 587 | 20230720 | 091200 | 270206070 | 2895 | 2885 | 2895 | 2885 | 4731 |
| 588 | 20230720 | 091100 | 256538295 | 2885 | 2880 | 2890 | 2880 | 3105 |
| 589 | 20230720 | 091000 | 247576615 | 2880 | 2880 | 2885 | 2880 | 1645 |
| 590 | 20230720 | 090900 | 242837590 | 2885 | 2880 | 2895 | 2880 | 3146 |
| 591 | 20230720 | 090800 | 233767680 | 2880 | 2890 | 2895 | 2880 | 13608 |
| 592 | 20230720 | 090700 | 194498275 | 2895 | 2895 | 2895 | 2890 | 1627 |
| 593 | 20230720 | 090600 | 189791350 | 2890 | 2895 | 2895 | 2890 | 6198 |
| 594 | 20230720 | 090500 | 171864870 | 2895 | 2900 | 2900 | 2890 | 10420 |
| 595 | 20230720 | 090400 | 141687350 | 2895 | 2900 | 2900 | 2895 | 3045 |
| 596 | 20230720 | 090300 | 132861145 | 2900 | 2900 | 2900 | 2895 | 1952 |
| 597 | 20230720 | 090200 | 127207450 | 2895 | 2890 | 2900 | 2890 | 7476 |
| 598 | 20230720 | 090100 | 105556620 | 2895 | 2910 | 2910 | 2895 | 12821 |
| 599 | 20230720 | 090000 | 68400780 | 2905 | 2895 | 2905 | 2895 | 21126 |