29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 3 | 20230726 | 185700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230726 | 185600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230726 | 185500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230726 | 185400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230726 | 185300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230726 | 185200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230726 | 185100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230726 | 185000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230726 | 184900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230726 | 184800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230726 | 184700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230726 | 184600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230726 | 184500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230726 | 184400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230726 | 184300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230726 | 184200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230726 | 184100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230726 | 184000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230726 | 183900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230726 | 183800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230726 | 183700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230726 | 183600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230726 | 183500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230726 | 183400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230726 | 183300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230726 | 183200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230726 | 183100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230726 | 183000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230726 | 182900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230726 | 182800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 33 | 20230726 | 182700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230726 | 182600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230726 | 182500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230726 | 182400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230726 | 182300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230726 | 182200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230726 | 182100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230726 | 182000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230726 | 181900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230726 | 181800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230726 | 181700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230726 | 181600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230726 | 181500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230726 | 181400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230726 | 181300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230726 | 181200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230726 | 181100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230726 | 181000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230726 | 180900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230726 | 180800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230726 | 180700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230726 | 180600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230726 | 180500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230726 | 180400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230726 | 180300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230726 | 180200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230726 | 180100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230726 | 180000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230726 | 175900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230726 | 175800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 63 | 20230726 | 175700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230726 | 175600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230726 | 175500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230726 | 175400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230726 | 175300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230726 | 175200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230726 | 175100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230726 | 175000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230726 | 174900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230726 | 174800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230726 | 174700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230726 | 174600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230726 | 174500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230726 | 174400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230726 | 174300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230726 | 174200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230726 | 174100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230726 | 174000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230726 | 173900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230726 | 173800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230726 | 173700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230726 | 173600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230726 | 173500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230726 | 173400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230726 | 173300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230726 | 173200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230726 | 173100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230726 | 173000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230726 | 172900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230726 | 172800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 93 | 20230726 | 172700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230726 | 172600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230726 | 172500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230726 | 172400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230726 | 172300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230726 | 172200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230726 | 172100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230726 | 172000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230726 | 171900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230726 | 171800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230726 | 171700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230726 | 171600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230726 | 171500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230726 | 171400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230726 | 171300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230726 | 171200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230726 | 171100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230726 | 171000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230726 | 170900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230726 | 170800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230726 | 170700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230726 | 170600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230726 | 170500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230726 | 170400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230726 | 170300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230726 | 170200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230726 | 170100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230726 | 170000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230726 | 165900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230726 | 165800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 123 | 20230726 | 165700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230726 | 165600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230726 | 165500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230726 | 165400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230726 | 165300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230726 | 165200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230726 | 165100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230726 | 165000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230726 | 164900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230726 | 164800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230726 | 164700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230726 | 164600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230726 | 164500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230726 | 164400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230726 | 164300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230726 | 164200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230726 | 164100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230726 | 164000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230726 | 163900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230726 | 163800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230726 | 163700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230726 | 163600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230726 | 163500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230726 | 163400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230726 | 163300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230726 | 163200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230726 | 163100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230726 | 163000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230726 | 162900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230726 | 162800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 153 | 20230726 | 162700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230726 | 162600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230726 | 162500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230726 | 162400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230726 | 162300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230726 | 162200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230726 | 162100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230726 | 162000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230726 | 161900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230726 | 161800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230726 | 161700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230726 | 161600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230726 | 161500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230726 | 161400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230726 | 161300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230726 | 161200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230726 | 161100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230726 | 161000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230726 | 160900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230726 | 160800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230726 | 160700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230726 | 160600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230726 | 160500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230726 | 160400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230726 | 160300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230726 | 160200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230726 | 160100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230726 | 160000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230726 | 155900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230726 | 155800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 183 | 20230726 | 155700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230726 | 155600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230726 | 155500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230726 | 155400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230726 | 155300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230726 | 155200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230726 | 155100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230726 | 155000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230726 | 154900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230726 | 154800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230726 | 154700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230726 | 154600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230726 | 154500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230726 | 154400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230726 | 154300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230726 | 154200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230726 | 154100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230726 | 154000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230726 | 153900 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230726 | 153800 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230726 | 153700 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230726 | 153600 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230726 | 153500 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230726 | 153400 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230726 | 153300 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230726 | 153200 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230726 | 153100 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230726 | 153000 | 1630484330 | 5360 | 5360 | 5360 | 5360 | 3412 |
| 211 | 20230726 | 152900 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230726 | 152800 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 213 | 20230726 | 152700 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230726 | 152600 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230726 | 152500 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230726 | 152400 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230726 | 152300 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230726 | 152200 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230726 | 152100 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230726 | 152000 | 1612196010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230726 | 151900 | 1612196010 | 5350 | 5350 | 5350 | 5340 | 203 |
| 222 | 20230726 | 151800 | 1611110890 | 5330 | 5330 | 5330 | 5330 | 50 |
| 223 | 20230726 | 151700 | 1610844390 | 5330 | 5330 | 5330 | 5320 | 3502 |
| 224 | 20230726 | 151600 | 1592179730 | 5350 | 5330 | 5350 | 5330 | 52 |
| 225 | 20230726 | 151500 | 1591902550 | 5330 | 5340 | 5350 | 5330 | 521 |
| 226 | 20230726 | 151400 | 1589120470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20230726 | 151300 | 1589120470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20230726 | 151200 | 1589120470 | 5340 | 5340 | 5340 | 5340 | 74 |
| 229 | 20230726 | 151100 | 1588725310 | 5360 | 5350 | 5360 | 5340 | 16 |
| 230 | 20230726 | 151000 | 1588639830 | 5360 | 5350 | 5360 | 5350 | 128 |
| 231 | 20230726 | 150900 | 1587954530 | 5350 | 5350 | 5360 | 5350 | 201 |
| 232 | 20230726 | 150800 | 1586877680 | 5360 | 5360 | 5360 | 5350 | 336 |
| 233 | 20230726 | 150700 | 1585079530 | 5360 | 5360 | 5380 | 5360 | 440 |
| 234 | 20230726 | 150600 | 1582721100 | 5380 | 5380 | 5380 | 5380 | 21 |
| 235 | 20230726 | 150500 | 1582608120 | 5370 | 5370 | 5380 | 5370 | 100 |
| 236 | 20230726 | 150400 | 1582071110 | 5380 | 5390 | 5390 | 5380 | 47 |
| 237 | 20230726 | 150300 | 1581818030 | 5380 | 5380 | 5390 | 5380 | 1635 |
| 238 | 20230726 | 150200 | 1573017690 | 5380 | 5380 | 5390 | 5380 | 505 |
| 239 | 20230726 | 150100 | 1570300210 | 5390 | 5380 | 5390 | 5380 | 156 |
| 240 | 20230726 | 150000 | 1569460550 | 5400 | 5400 | 5400 | 5400 | 487 |
| 241 | 20230726 | 145900 | 1566830750 | 5400 | 5400 | 5400 | 5400 | 60 |
| 242 | 20230726 | 145800 | 1566506750 | 5370 | 5370 | 5380 | 5370 | 663 |
| 243 | 20230726 | 145700 | 1562940850 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230726 | 145600 | 1562940850 | 5370 | 5390 | 5390 | 5360 | 158 |
| 245 | 20230726 | 145500 | 1562093190 | 5360 | 5350 | 5360 | 5350 | 1378 |
| 246 | 20230726 | 145400 | 1554707350 | 5350 | 5360 | 5360 | 5350 | 94 |
| 247 | 20230726 | 145300 | 1554204280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230726 | 145200 | 1554204280 | 5370 | 5360 | 5370 | 5350 | 79 |
| 249 | 20230726 | 145100 | 1553780850 | 5370 | 5350 | 5370 | 5350 | 146 |
| 250 | 20230726 | 145000 | 1552998700 | 5370 | 5370 | 5370 | 5370 | 1 |
| 251 | 20230726 | 144900 | 1552993330 | 5350 | 5370 | 5370 | 5350 | 338 |
| 252 | 20230726 | 144800 | 1551184270 | 5370 | 5370 | 5370 | 5370 | 94 |
| 253 | 20230726 | 144700 | 1550679490 | 5340 | 5360 | 5360 | 5340 | 2186 |
| 254 | 20230726 | 144600 | 1538989270 | 5380 | 5400 | 5400 | 5380 | 961 |
| 255 | 20230726 | 144500 | 1533807150 | 5400 | 5410 | 5410 | 5400 | 105 |
| 256 | 20230726 | 144400 | 1533239150 | 5410 | 5400 | 5410 | 5400 | 106 |
| 257 | 20230726 | 144300 | 1532666240 | 5410 | 5400 | 5410 | 5400 | 748 |
| 258 | 20230726 | 144200 | 1528621570 | 5390 | 5390 | 5390 | 5390 | 82 |
| 259 | 20230726 | 144100 | 1528179590 | 5400 | 5400 | 5400 | 5400 | 120 |
| 260 | 20230726 | 144000 | 1527531590 | 5390 | 5400 | 5400 | 5390 | 1460 |
| 261 | 20230726 | 143900 | 1519647790 | 5390 | 5390 | 5390 | 5390 | 1337 |
| 262 | 20230726 | 143800 | 1512441360 | 5380 | 5380 | 5380 | 5370 | 1056 |
| 263 | 20230726 | 143700 | 1506762510 | 5370 | 5340 | 5370 | 5340 | 2717 |
| 264 | 20230726 | 143600 | 1492216300 | 5330 | 5330 | 5330 | 5330 | 597 |
| 265 | 20230726 | 143500 | 1489034290 | 5340 | 5350 | 5350 | 5340 | 187 |
| 266 | 20230726 | 143400 | 1488034710 | 5330 | 5320 | 5330 | 5320 | 398 |
| 267 | 20230726 | 143300 | 1485914300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230726 | 143200 | 1485914300 | 5320 | 5330 | 5330 | 5320 | 119 |
| 269 | 20230726 | 143100 | 1485280920 | 5330 | 5340 | 5340 | 5330 | 51 |
| 270 | 20230726 | 143000 | 1485009080 | 5300 | 5340 | 5340 | 5300 | 460 |
| 271 | 20230726 | 142900 | 1482562360 | 5350 | 5330 | 5350 | 5330 | 32 |
| 272 | 20230726 | 142800 | 1482391780 | 5330 | 5300 | 5330 | 5300 | 185 |
| 273 | 20230726 | 142700 | 1481407040 | 5340 | 5340 | 5340 | 5340 | 1 |
| 274 | 20230726 | 142600 | 1481401700 | 5350 | 5340 | 5350 | 5340 | 502 |
| 275 | 20230726 | 142500 | 1478717020 | 5340 | 5320 | 5340 | 5320 | 165 |
| 276 | 20230726 | 142400 | 1477839140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230726 | 142300 | 1477839140 | 5320 | 5310 | 5320 | 5310 | 331 |
| 278 | 20230726 | 142200 | 1476079130 | 5320 | 5320 | 5320 | 5320 | 10 |
| 279 | 20230726 | 142100 | 1476025930 | 5300 | 5320 | 5320 | 5300 | 269 |
| 280 | 20230726 | 142000 | 1474598270 | 5320 | 5330 | 5330 | 5310 | 166 |
| 281 | 20230726 | 141900 | 1473715660 | 5330 | 5330 | 5330 | 5330 | 13 |
| 282 | 20230726 | 141800 | 1473646370 | 5340 | 5340 | 5340 | 5340 | 94 |
| 283 | 20230726 | 141700 | 1473144410 | 5290 | 5320 | 5320 | 5290 | 253 |
| 284 | 20230726 | 141600 | 1471803310 | 5310 | 5310 | 5310 | 5310 | 72 |
| 285 | 20230726 | 141500 | 1471420990 | 5300 | 5280 | 5300 | 5280 | 675 |
| 286 | 20230726 | 141400 | 1467850710 | 5290 | 5300 | 5300 | 5290 | 490 |
| 287 | 20230726 | 141300 | 1465258110 | 5300 | 5300 | 5300 | 5290 | 163 |
| 288 | 20230726 | 141200 | 1464394930 | 5290 | 5300 | 5300 | 5280 | 2148 |
| 289 | 20230726 | 141100 | 1453036190 | 5300 | 5320 | 5320 | 5300 | 36 |
| 290 | 20230726 | 141000 | 1452845370 | 5310 | 5320 | 5320 | 5310 | 633 |
| 291 | 20230726 | 140900 | 1449478040 | 5310 | 5310 | 5320 | 5310 | 277 |
| 292 | 20230726 | 140800 | 1448006170 | 5320 | 5290 | 5320 | 5290 | 1482 |
| 293 | 20230726 | 140700 | 1440155060 | 5280 | 5280 | 5280 | 5270 | 487 |
| 294 | 20230726 | 140600 | 1437583790 | 5270 | 5250 | 5280 | 5250 | 522 |
| 295 | 20230726 | 140500 | 1434830740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20230726 | 140400 | 1434830740 | 5250 | 5250 | 5250 | 5250 | 172 |
| 297 | 20230726 | 140300 | 1433927740 | 5240 | 5230 | 5240 | 5230 | 1824 |
| 298 | 20230726 | 140200 | 1424371980 | 5230 | 5220 | 5230 | 5220 | 548 |
| 299 | 20230726 | 140100 | 1421506670 | 5220 | 5220 | 5220 | 5220 | 258 |
| 300 | 20230726 | 140000 | 1420159910 | 5210 | 5220 | 5220 | 5210 | 496 |
| 301 | 20230726 | 135900 | 1417571540 | 5220 | 5220 | 5220 | 5210 | 679 |
| 302 | 20230726 | 135800 | 1414029850 | 5220 | 5220 | 5220 | 5220 | 478 |
| 303 | 20230726 | 135700 | 1411534690 | 5220 | 5230 | 5230 | 5220 | 687 |
| 304 | 20230726 | 135600 | 1407942430 | 5240 | 5230 | 5240 | 5230 | 90 |
| 305 | 20230726 | 135500 | 1407471590 | 5240 | 5230 | 5240 | 5230 | 219 |
| 306 | 20230726 | 135400 | 1406325190 | 5230 | 5240 | 5240 | 5230 | 299 |
| 307 | 20230726 | 135300 | 1404758540 | 5240 | 5260 | 5260 | 5240 | 634 |
| 308 | 20230726 | 135200 | 1401431220 | 5250 | 5260 | 5260 | 5250 | 175 |
| 309 | 20230726 | 135100 | 1400512290 | 5270 | 5270 | 5270 | 5270 | 31 |
| 310 | 20230726 | 135000 | 1400348920 | 5260 | 5260 | 5270 | 5260 | 267 |
| 311 | 20230726 | 134900 | 1398944400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20230726 | 134800 | 1398944400 | 5250 | 5260 | 5260 | 5250 | 657 |
| 313 | 20230726 | 134700 | 1395494380 | 5250 | 5260 | 5260 | 5250 | 150 |
| 314 | 20230726 | 134600 | 1394705390 | 5250 | 5260 | 5260 | 5250 | 20 |
| 315 | 20230726 | 134500 | 1394600380 | 5260 | 5260 | 5270 | 5260 | 157 |
| 316 | 20230726 | 134400 | 1393773480 | 5260 | 5260 | 5260 | 5260 | 374 |
| 317 | 20230726 | 134300 | 1391806240 | 5260 | 5260 | 5260 | 5260 | 919 |
| 318 | 20230726 | 134200 | 1386972300 | 5270 | 5260 | 5270 | 5260 | 291 |
| 319 | 20230726 | 134100 | 1385441290 | 5260 | 5250 | 5260 | 5250 | 718 |
| 320 | 20230726 | 134000 | 1381670500 | 5260 | 5250 | 5260 | 5250 | 1559 |
| 321 | 20230726 | 133900 | 1373482760 | 5250 | 5260 | 5270 | 5250 | 1044 |
| 322 | 20230726 | 133800 | 1367999090 | 5260 | 5260 | 5260 | 5260 | 202 |
| 323 | 20230726 | 133700 | 1366936570 | 5270 | 5260 | 5270 | 5260 | 11 |
| 324 | 20230726 | 133600 | 1366878620 | 5280 | 5280 | 5280 | 5280 | 125 |
| 325 | 20230726 | 133500 | 1366218620 | 5280 | 5280 | 5280 | 5280 | 106 |
| 326 | 20230726 | 133400 | 1365658940 | 5280 | 5270 | 5280 | 5250 | 994 |
| 327 | 20230726 | 133300 | 1360438250 | 5280 | 5260 | 5280 | 5260 | 500 |
| 328 | 20230726 | 133200 | 1357801250 | 5250 | 5260 | 5260 | 5250 | 449 |
| 329 | 20230726 | 133100 | 1355443910 | 5250 | 5250 | 5250 | 5250 | 75 |
| 330 | 20230726 | 133000 | 1355050160 | 5250 | 5250 | 5250 | 5250 | 62 |
| 331 | 20230726 | 132900 | 1354724660 | 5250 | 5250 | 5250 | 5250 | 10 |
| 332 | 20230726 | 132800 | 1354672160 | 5240 | 5230 | 5240 | 5230 | 177 |
| 333 | 20230726 | 132700 | 1353744710 | 5230 | 5240 | 5240 | 5230 | 193 |
| 334 | 20230726 | 132600 | 1352733600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20230726 | 132500 | 1352733600 | 5240 | 5240 | 5260 | 5240 | 282 |
| 336 | 20230726 | 132400 | 1351255130 | 5230 | 5240 | 5240 | 5220 | 353 |
| 337 | 20230726 | 132300 | 1349409900 | 5230 | 5240 | 5240 | 5230 | 11 |
| 338 | 20230726 | 132200 | 1349352360 | 5240 | 5240 | 5240 | 5240 | 1 |
| 339 | 20230726 | 132100 | 1349347120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20230726 | 132000 | 1349347120 | 5250 | 5250 | 5250 | 5250 | 72 |
| 341 | 20230726 | 131900 | 1348969120 | 5250 | 5240 | 5250 | 5240 | 154 |
| 342 | 20230726 | 131800 | 1348160840 | 5240 | 5250 | 5250 | 5240 | 170 |
| 343 | 20230726 | 131700 | 1347269940 | 5240 | 5240 | 5240 | 5230 | 125 |
| 344 | 20230726 | 131600 | 1346615490 | 5230 | 5230 | 5230 | 5230 | 89 |
| 345 | 20230726 | 131500 | 1346150020 | 5220 | 5220 | 5220 | 5220 | 74 |
| 346 | 20230726 | 131400 | 1345763740 | 5220 | 5220 | 5220 | 5220 | 468 |
| 347 | 20230726 | 131300 | 1343320780 | 5210 | 5190 | 5210 | 5190 | 2691 |
| 348 | 20230726 | 131200 | 1329312610 | 5170 | 5200 | 5200 | 5170 | 302 |
| 349 | 20230726 | 131100 | 1327750710 | 5200 | 5190 | 5210 | 5190 | 22 |
| 350 | 20230726 | 131000 | 1327636300 | 5210 | 5180 | 5210 | 5180 | 215 |
| 351 | 20230726 | 130900 | 1326521710 | 5180 | 5180 | 5180 | 5180 | 30 |
| 352 | 20230726 | 130800 | 1326366310 | 5180 | 5190 | 5190 | 5180 | 300 |
| 353 | 20230726 | 130700 | 1324811220 | 5200 | 5200 | 5200 | 5200 | 103 |
| 354 | 20230726 | 130600 | 1324275620 | 5210 | 5210 | 5210 | 5210 | 77 |
| 355 | 20230726 | 130500 | 1323874450 | 5200 | 5220 | 5220 | 5200 | 1224 |
| 356 | 20230726 | 130400 | 1317508170 | 5220 | 5210 | 5220 | 5200 | 193 |
| 357 | 20230726 | 130300 | 1316504090 | 5200 | 5220 | 5220 | 5200 | 212 |
| 358 | 20230726 | 130200 | 1315401450 | 5220 | 5210 | 5220 | 5190 | 175 |
| 359 | 20230726 | 130100 | 1314491460 | 5220 | 5220 | 5220 | 5220 | 212 |
| 360 | 20230726 | 130000 | 1313384820 | 5190 | 5210 | 5210 | 5190 | 1020 |
| 361 | 20230726 | 125900 | 1308089660 | 5210 | 5200 | 5210 | 5200 | 159 |
| 362 | 20230726 | 125800 | 1307262030 | 5220 | 5190 | 5220 | 5190 | 11 |
| 363 | 20230726 | 125700 | 1307204640 | 5180 | 5210 | 5210 | 5170 | 1689 |
| 364 | 20230726 | 125600 | 1298453000 | 5210 | 5210 | 5210 | 5200 | 713 |
| 365 | 20230726 | 125500 | 1294739180 | 5210 | 5210 | 5210 | 5200 | 555 |
| 366 | 20230726 | 125400 | 1291847640 | 5210 | 5220 | 5220 | 5210 | 1249 |
| 367 | 20230726 | 125300 | 1285339680 | 5210 | 5210 | 5220 | 5210 | 1275 |
| 368 | 20230726 | 125200 | 1278694910 | 5210 | 5210 | 5210 | 5210 | 71 |
| 369 | 20230726 | 125100 | 1278325000 | 5210 | 5220 | 5220 | 5210 | 194 |
| 370 | 20230726 | 125000 | 1277313110 | 5210 | 5230 | 5230 | 5210 | 1906 |
| 371 | 20230726 | 124900 | 1267368600 | 5230 | 5210 | 5230 | 5210 | 551 |
| 372 | 20230726 | 124800 | 1264489150 | 5200 | 5220 | 5220 | 5200 | 7009 |
| 373 | 20230726 | 124700 | 1228039990 | 5210 | 5220 | 5230 | 5200 | 13008 |
| 374 | 20230726 | 124600 | 1160370590 | 5200 | 5200 | 5200 | 5200 | 314 |
| 375 | 20230726 | 124500 | 1158737790 | 5200 | 5200 | 5220 | 5200 | 321 |
| 376 | 20230726 | 124400 | 1157068550 | 5210 | 5190 | 5210 | 5190 | 41 |
| 377 | 20230726 | 124300 | 1156855150 | 5190 | 5200 | 5200 | 5190 | 1822 |
| 378 | 20230726 | 124200 | 1147387820 | 5220 | 5220 | 5220 | 5220 | 28 |
| 379 | 20230726 | 124100 | 1147241660 | 5230 | 5210 | 5230 | 5200 | 1710 |
| 380 | 20230726 | 124000 | 1138342350 | 5210 | 5210 | 5210 | 5190 | 231 |
| 381 | 20230726 | 123900 | 1137139950 | 5210 | 5200 | 5210 | 5200 | 133 |
| 382 | 20230726 | 123800 | 1136447530 | 5180 | 5210 | 5210 | 5180 | 312 |
| 383 | 20230726 | 123700 | 1134823950 | 5200 | 5200 | 5200 | 5200 | 336 |
| 384 | 20230726 | 123600 | 1133076750 | 5180 | 5200 | 5200 | 5170 | 2662 |
| 385 | 20230726 | 123500 | 1119295780 | 5170 | 5250 | 5250 | 5170 | 8531 |
| 386 | 20230726 | 123400 | 1074977750 | 5240 | 5230 | 5240 | 5230 | 241 |
| 387 | 20230726 | 123300 | 1073717210 | 5260 | 5260 | 5260 | 5260 | 86 |
| 388 | 20230726 | 123200 | 1073264850 | 5200 | 5260 | 5260 | 5190 | 6370 |
| 389 | 20230726 | 123100 | 1040083100 | 5270 | 5260 | 5270 | 5250 | 120 |
| 390 | 20230726 | 123000 | 1039452330 | 5250 | 5250 | 5250 | 5240 | 1197 |
| 391 | 20230726 | 122900 | 1033169080 | 5250 | 5280 | 5280 | 5200 | 11259 |
| 392 | 20230726 | 122800 | 974421600 | 5290 | 5290 | 5290 | 5290 | 10 |
| 393 | 20230726 | 122700 | 974368700 | 5300 | 5300 | 5300 | 5290 | 165 |
| 394 | 20230726 | 122600 | 973495650 | 5300 | 5270 | 5310 | 5260 | 61 |
| 395 | 20230726 | 122500 | 973172600 | 5260 | 5250 | 5260 | 5250 | 1819 |
| 396 | 20230726 | 122400 | 963621990 | 5250 | 5270 | 5270 | 5250 | 3077 |
| 397 | 20230726 | 122300 | 947463340 | 5270 | 5270 | 5280 | 5270 | 1425 |
| 398 | 20230726 | 122200 | 939953390 | 5280 | 5280 | 5310 | 5270 | 375 |
| 399 | 20230726 | 122100 | 937973350 | 5290 | 5310 | 5310 | 5290 | 690 |
| 400 | 20230726 | 122000 | 934317280 | 5320 | 5300 | 5320 | 5300 | 21 |
| 401 | 20230726 | 121900 | 934205780 | 5290 | 5310 | 5310 | 5290 | 226 |
| 402 | 20230726 | 121800 | 933008700 | 5310 | 5340 | 5340 | 5310 | 31 |
| 403 | 20230726 | 121700 | 932844030 | 5340 | 5290 | 5340 | 5290 | 764 |
| 404 | 20230726 | 121600 | 928788660 | 5290 | 5310 | 5310 | 5290 | 44 |
| 405 | 20230726 | 121500 | 928555880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 406 | 20230726 | 121400 | 928555880 | 5340 | 5300 | 5340 | 5290 | 179 |
| 407 | 20230726 | 121300 | 927608890 | 5300 | 5300 | 5300 | 5300 | 73 |
| 408 | 20230726 | 121200 | 927221990 | 5300 | 5310 | 5310 | 5300 | 57 |
| 409 | 20230726 | 121100 | 926919770 | 5300 | 5340 | 5340 | 5300 | 603 |
| 410 | 20230726 | 121000 | 923722180 | 5340 | 5310 | 5340 | 5310 | 185 |
| 411 | 20230726 | 120900 | 922736950 | 5320 | 5310 | 5320 | 5310 | 1100 |
| 412 | 20230726 | 120800 | 916885950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 413 | 20230726 | 120700 | 916885950 | 5300 | 5310 | 5310 | 5300 | 172 |
| 414 | 20230726 | 120600 | 915973850 | 5310 | 5310 | 5310 | 5310 | 3 |
| 415 | 20230726 | 120500 | 915957920 | 5300 | 5320 | 5320 | 5300 | 105 |
| 416 | 20230726 | 120400 | 915401400 | 5300 | 5300 | 5300 | 5300 | 255 |
| 417 | 20230726 | 120300 | 914049900 | 5310 | 5310 | 5310 | 5310 | 30 |
| 418 | 20230726 | 120200 | 913890600 | 5310 | 5300 | 5310 | 5300 | 95 |
| 419 | 20230726 | 120100 | 913386280 | 5300 | 5300 | 5320 | 5300 | 330 |
| 420 | 20230726 | 120000 | 911636980 | 5300 | 5300 | 5310 | 5300 | 259 |
| 421 | 20230726 | 115900 | 910263950 | 5310 | 5300 | 5310 | 5300 | 11 |
| 422 | 20230726 | 115800 | 910205600 | 5300 | 5300 | 5310 | 5300 | 148 |
| 423 | 20230726 | 115700 | 909420690 | 5300 | 5310 | 5310 | 5300 | 884 |
| 424 | 20230726 | 115600 | 904726710 | 5310 | 5310 | 5320 | 5310 | 101 |
| 425 | 20230726 | 115500 | 904190250 | 5310 | 5310 | 5310 | 5310 | 19 |
| 426 | 20230726 | 115400 | 904089360 | 5310 | 5320 | 5320 | 5310 | 292 |
| 427 | 20230726 | 115300 | 902536860 | 5320 | 5310 | 5320 | 5310 | 102 |
| 428 | 20230726 | 115200 | 901995140 | 5310 | 5310 | 5310 | 5310 | 216 |
| 429 | 20230726 | 115100 | 900848180 | 5310 | 5320 | 5320 | 5310 | 97 |
| 430 | 20230726 | 115000 | 900333100 | 5320 | 5320 | 5330 | 5320 | 501 |
| 431 | 20230726 | 114900 | 897667770 | 5310 | 5310 | 5310 | 5300 | 171 |
| 432 | 20230726 | 114800 | 896759880 | 5310 | 5310 | 5310 | 5310 | 6 |
| 433 | 20230726 | 114700 | 896728020 | 5310 | 5320 | 5340 | 5310 | 378 |
| 434 | 20230726 | 114600 | 894720230 | 5310 | 5320 | 5320 | 5310 | 55 |
| 435 | 20230726 | 114500 | 894427690 | 5320 | 5320 | 5320 | 5310 | 19 |
| 436 | 20230726 | 114400 | 894326740 | 5310 | 5310 | 5310 | 5310 | 97 |
| 437 | 20230726 | 114300 | 893811670 | 5340 | 5310 | 5340 | 5310 | 232 |
| 438 | 20230726 | 114200 | 892576170 | 5310 | 5320 | 5320 | 5310 | 10 |
| 439 | 20230726 | 114100 | 892523030 | 5340 | 5320 | 5340 | 5310 | 350 |
| 440 | 20230726 | 114000 | 890659160 | 5320 | 5330 | 5340 | 5310 | 40 |
| 441 | 20230726 | 113900 | 890445850 | 5330 | 5300 | 5350 | 5300 | 182 |
| 442 | 20230726 | 113800 | 889477780 | 5310 | 5300 | 5310 | 5300 | 396 |
| 443 | 20230726 | 113700 | 887378750 | 5300 | 5310 | 5310 | 5300 | 10 |
| 444 | 20230726 | 113600 | 887325700 | 5310 | 5300 | 5310 | 5300 | 442 |
| 445 | 20230726 | 113500 | 884982950 | 5290 | 5290 | 5290 | 5280 | 93 |
| 446 | 20230726 | 113400 | 884490990 | 5310 | 5310 | 5310 | 5310 | 100 |
| 447 | 20230726 | 113300 | 883959990 | 5340 | 5300 | 5340 | 5290 | 13 |
| 448 | 20230726 | 113200 | 883891120 | 5290 | 5290 | 5290 | 5280 | 137 |
| 449 | 20230726 | 113100 | 883166650 | 5320 | 5320 | 5320 | 5320 | 50 |
| 450 | 20230726 | 113000 | 882900650 | 5290 | 5290 | 5290 | 5290 | 80 |
| 451 | 20230726 | 112900 | 882477450 | 5280 | 5280 | 5290 | 5280 | 162 |
| 452 | 20230726 | 112800 | 881621920 | 5270 | 5270 | 5280 | 5270 | 232 |
| 453 | 20230726 | 112700 | 880398540 | 5280 | 5290 | 5290 | 5270 | 160 |
| 454 | 20230726 | 112600 | 879553660 | 5280 | 5290 | 5290 | 5280 | 16 |
| 455 | 20230726 | 112500 | 879469120 | 5330 | 5350 | 5350 | 5330 | 11 |
| 456 | 20230726 | 112400 | 879410370 | 5350 | 5290 | 5360 | 5290 | 90 |
| 457 | 20230726 | 112300 | 878934000 | 5290 | 5290 | 5290 | 5280 | 21 |
| 458 | 20230726 | 112200 | 878823040 | 5290 | 5290 | 5290 | 5280 | 165 |
| 459 | 20230726 | 112100 | 877951080 | 5310 | 5320 | 5320 | 5300 | 18 |
| 460 | 20230726 | 112000 | 877855540 | 5330 | 5330 | 5330 | 5330 | 2 |
| 461 | 20230726 | 111900 | 877844880 | 5380 | 5290 | 5380 | 5290 | 549 |
| 462 | 20230726 | 111800 | 874916740 | 5310 | 5250 | 5310 | 5250 | 1023 |
| 463 | 20230726 | 111700 | 869505640 | 5200 | 5280 | 5280 | 5200 | 14175 |
| 464 | 20230726 | 111600 | 795455150 | 5280 | 5280 | 5280 | 5280 | 205 |
| 465 | 20230726 | 111500 | 794372750 | 5290 | 5290 | 5290 | 5290 | 1672 |
| 466 | 20230726 | 111400 | 785527870 | 5300 | 5290 | 5300 | 5290 | 382 |
| 467 | 20230726 | 111300 | 783503330 | 5310 | 5290 | 5310 | 5290 | 195 |
| 468 | 20230726 | 111200 | 782471650 | 5290 | 5300 | 5300 | 5290 | 79 |
| 469 | 20230726 | 111100 | 782053730 | 5300 | 5300 | 5300 | 5300 | 315 |
| 470 | 20230726 | 111000 | 780384230 | 5300 | 5300 | 5300 | 5300 | 275 |
| 471 | 20230726 | 110900 | 778926730 | 5290 | 5300 | 5300 | 5290 | 338 |
| 472 | 20230726 | 110800 | 777136200 | 5300 | 5320 | 5320 | 5300 | 563 |
| 473 | 20230726 | 110700 | 774152100 | 5310 | 5340 | 5340 | 5310 | 442 |
| 474 | 20230726 | 110600 | 771800720 | 5380 | 5380 | 5380 | 5380 | 5 |
| 475 | 20230726 | 110500 | 771773820 | 5400 | 5300 | 5400 | 5300 | 6853 |
| 476 | 20230726 | 110400 | 734912620 | 5300 | 5300 | 5310 | 5300 | 143 |
| 477 | 20230726 | 110300 | 734154280 | 5310 | 5320 | 5320 | 5310 | 343 |
| 478 | 20230726 | 110200 | 732331090 | 5320 | 5310 | 5320 | 5310 | 87 |
| 479 | 20230726 | 110100 | 731869110 | 5310 | 5300 | 5310 | 5300 | 89 |
| 480 | 20230726 | 110000 | 731397340 | 5320 | 5300 | 5320 | 5300 | 94 |
| 481 | 20230726 | 105900 | 730898750 | 5310 | 5310 | 5320 | 5300 | 778 |
| 482 | 20230726 | 105800 | 726766610 | 5320 | 5310 | 5320 | 5310 | 133 |
| 483 | 20230726 | 105700 | 726060370 | 5310 | 5310 | 5310 | 5310 | 104 |
| 484 | 20230726 | 105600 | 725508130 | 5310 | 5310 | 5320 | 5310 | 64 |
| 485 | 20230726 | 105500 | 725168280 | 5310 | 5300 | 5310 | 5300 | 163 |
| 486 | 20230726 | 105400 | 724302810 | 5300 | 5310 | 5320 | 5300 | 14 |
| 487 | 20230726 | 105300 | 724228530 | 5320 | 5310 | 5320 | 5300 | 114 |
| 488 | 20230726 | 105200 | 723622870 | 5310 | 5310 | 5320 | 5310 | 20 |
| 489 | 20230726 | 105100 | 723516600 | 5320 | 5330 | 5330 | 5320 | 318 |
| 490 | 20230726 | 105000 | 721823430 | 5320 | 5260 | 5320 | 5260 | 2233 |
| 491 | 20230726 | 104900 | 710000050 | 5260 | 5250 | 5260 | 5240 | 515 |
| 492 | 20230726 | 104800 | 707291250 | 5230 | 5230 | 5250 | 5200 | 2960 |
| 493 | 20230726 | 104700 | 691800160 | 5230 | 5240 | 5240 | 5230 | 993 |
| 494 | 20230726 | 104600 | 686598020 | 5240 | 5230 | 5240 | 5230 | 405 |
| 495 | 20230726 | 104500 | 684476640 | 5240 | 5200 | 5250 | 5200 | 226 |
| 496 | 20230726 | 104400 | 683290330 | 5200 | 5270 | 5270 | 5200 | 10428 |
| 497 | 20230726 | 104300 | 628923300 | 5280 | 5280 | 5280 | 5270 | 782 |
| 498 | 20230726 | 104200 | 624794410 | 5280 | 5290 | 5290 | 5280 | 227 |
| 499 | 20230726 | 104100 | 623595660 | 5290 | 5290 | 5290 | 5290 | 219 |
| 500 | 20230726 | 104000 | 622437150 | 5290 | 5300 | 5300 | 5290 | 835 |
| 501 | 20230726 | 103900 | 618019370 | 5300 | 5310 | 5310 | 5300 | 206 |
| 502 | 20230726 | 103800 | 616926270 | 5330 | 5310 | 5330 | 5310 | 151 |
| 503 | 20230726 | 103700 | 616124120 | 5330 | 5320 | 5330 | 5310 | 332 |
| 504 | 20230726 | 103600 | 614360890 | 5310 | 5320 | 5320 | 5310 | 42 |
| 505 | 20230726 | 103500 | 614137610 | 5300 | 5290 | 5300 | 5280 | 921 |
| 506 | 20230726 | 103400 | 609268070 | 5300 | 5340 | 5340 | 5290 | 5819 |
| 507 | 20230726 | 103300 | 578389200 | 5330 | 5330 | 5340 | 5330 | 494 |
| 508 | 20230726 | 103200 | 575756170 | 5330 | 5320 | 5340 | 5320 | 1165 |
| 509 | 20230726 | 103100 | 569543950 | 5320 | 5330 | 5330 | 5320 | 12 |
| 510 | 20230726 | 103000 | 569480050 | 5320 | 5340 | 5340 | 5320 | 310 |
| 511 | 20230726 | 102900 | 567827560 | 5340 | 5340 | 5340 | 5330 | 437 |
| 512 | 20230726 | 102800 | 565498310 | 5330 | 5330 | 5330 | 5320 | 544 |
| 513 | 20230726 | 102700 | 562598860 | 5330 | 5340 | 5350 | 5320 | 50 |
| 514 | 20230726 | 102600 | 562332000 | 5350 | 5340 | 5350 | 5330 | 106 |
| 515 | 20230726 | 102500 | 561766020 | 5330 | 5320 | 5340 | 5300 | 1412 |
| 516 | 20230726 | 102400 | 554273780 | 5320 | 5340 | 5340 | 5320 | 11 |
| 517 | 20230726 | 102300 | 554215200 | 5370 | 5370 | 5380 | 5300 | 8098 |
| 518 | 20230726 | 102200 | 511141130 | 5380 | 5400 | 5400 | 5380 | 1592 |
| 519 | 20230726 | 102100 | 502565700 | 5390 | 5400 | 5410 | 5390 | 39 |
| 520 | 20230726 | 102000 | 502354910 | 5390 | 5390 | 5390 | 5390 | 338 |
| 521 | 20230726 | 101900 | 500533090 | 5390 | 5390 | 5390 | 5390 | 1027 |
| 522 | 20230726 | 101800 | 494997560 | 5400 | 5400 | 5410 | 5390 | 880 |
| 523 | 20230726 | 101700 | 490245490 | 5410 | 5400 | 5410 | 5400 | 1110 |
| 524 | 20230726 | 101600 | 484250960 | 5410 | 5410 | 5410 | 5410 | 582 |
| 525 | 20230726 | 101500 | 481102340 | 5410 | 5420 | 5420 | 5410 | 27 |
| 526 | 20230726 | 101400 | 480956130 | 5410 | 5410 | 5410 | 5410 | 512 |
| 527 | 20230726 | 101300 | 478186210 | 5420 | 5410 | 5430 | 5410 | 465 |
| 528 | 20230726 | 101200 | 475666180 | 5410 | 5430 | 5430 | 5410 | 42 |
| 529 | 20230726 | 101100 | 475438320 | 5430 | 5420 | 5430 | 5420 | 2 |
| 530 | 20230726 | 101000 | 475427470 | 5410 | 5440 | 5440 | 5410 | 840 |
| 531 | 20230726 | 100900 | 470879800 | 5420 | 5440 | 5440 | 5420 | 428 |
| 532 | 20230726 | 100800 | 468557530 | 5440 | 5450 | 5450 | 5440 | 424 |
| 533 | 20230726 | 100700 | 466250660 | 5450 | 5450 | 5460 | 5450 | 156 |
| 534 | 20230726 | 100600 | 465400360 | 5450 | 5450 | 5460 | 5450 | 12 |
| 535 | 20230726 | 100500 | 465334940 | 5450 | 5430 | 5450 | 5430 | 1205 |
| 536 | 20230726 | 100400 | 458780830 | 5430 | 5440 | 5440 | 5430 | 306 |
| 537 | 20230726 | 100300 | 457118760 | 5440 | 5430 | 5440 | 5430 | 33 |
| 538 | 20230726 | 100200 | 456939420 | 5420 | 5430 | 5430 | 5420 | 238 |
| 539 | 20230726 | 100100 | 455647430 | 5440 | 5440 | 5440 | 5400 | 8730 |
| 540 | 20230726 | 100000 | 408345330 | 5440 | 5490 | 5490 | 5440 | 13327 |
| 541 | 20230726 | 095900 | 335677620 | 5490 | 5490 | 5490 | 5490 | 12 |
| 542 | 20230726 | 095800 | 335611740 | 5490 | 5490 | 5490 | 5490 | 7 |
| 543 | 20230726 | 095700 | 335573310 | 5490 | 5500 | 5500 | 5490 | 415 |
| 544 | 20230726 | 095600 | 333290870 | 5500 | 5500 | 5500 | 5500 | 1119 |
| 545 | 20230726 | 095500 | 327136370 | 5500 | 5500 | 5500 | 5500 | 252 |
| 546 | 20230726 | 095400 | 325750370 | 5500 | 5510 | 5510 | 5500 | 1733 |
| 547 | 20230726 | 095300 | 316201950 | 5520 | 5550 | 5550 | 5520 | 2814 |
| 548 | 20230726 | 095200 | 300652720 | 5550 | 5560 | 5560 | 5550 | 30 |
| 549 | 20230726 | 095100 | 300486210 | 5550 | 5540 | 5550 | 5540 | 46 |
| 550 | 20230726 | 095000 | 300231040 | 5570 | 5540 | 5570 | 5530 | 439 |
| 551 | 20230726 | 094900 | 297799650 | 5540 | 5540 | 5540 | 5540 | 402 |
| 552 | 20230726 | 094800 | 295572570 | 5540 | 5550 | 5550 | 5540 | 7 |
| 553 | 20230726 | 094700 | 295533780 | 5570 | 5540 | 5570 | 5540 | 356 |
| 554 | 20230726 | 094600 | 293561360 | 5540 | 5540 | 5540 | 5540 | 18 |
| 555 | 20230726 | 094500 | 293461640 | 5530 | 5540 | 5540 | 5530 | 431 |
| 556 | 20230726 | 094400 | 291076830 | 5530 | 5530 | 5530 | 5530 | 6 |
| 557 | 20230726 | 094300 | 291043650 | 5530 | 5570 | 5570 | 5530 | 3007 |
| 558 | 20230726 | 094200 | 274345220 | 5570 | 5580 | 5580 | 5570 | 706 |
| 559 | 20230726 | 094100 | 270406940 | 5580 | 5580 | 5590 | 5580 | 214 |
| 560 | 20230726 | 094000 | 269210810 | 5590 | 5600 | 5600 | 5590 | 1320 |
| 561 | 20230726 | 093900 | 261828810 | 5590 | 5600 | 5600 | 5590 | 7 |
| 562 | 20230726 | 093800 | 261789670 | 5610 | 5580 | 5610 | 5580 | 166 |
| 563 | 20230726 | 093700 | 260860160 | 5580 | 5570 | 5580 | 5570 | 475 |
| 564 | 20230726 | 093600 | 258209730 | 5560 | 5580 | 5580 | 5560 | 491 |
| 565 | 20230726 | 093500 | 255478520 | 5580 | 5580 | 5590 | 5580 | 57 |
| 566 | 20230726 | 093400 | 255160450 | 5590 | 5600 | 5600 | 5590 | 1486 |
| 567 | 20230726 | 093300 | 246841220 | 5600 | 5590 | 5600 | 5590 | 208 |
| 568 | 20230726 | 093200 | 245678350 | 5590 | 5580 | 5590 | 5580 | 10 |
| 569 | 20230726 | 093100 | 245622520 | 5590 | 5570 | 5590 | 5560 | 1022 |
| 570 | 20230726 | 093000 | 239929150 | 5570 | 5560 | 5570 | 5560 | 151 |
| 571 | 20230726 | 092900 | 239088340 | 5550 | 5550 | 5580 | 5550 | 310 |
| 572 | 20230726 | 092800 | 237367540 | 5560 | 5560 | 5580 | 5560 | 911 |
| 573 | 20230726 | 092700 | 232302180 | 5550 | 5530 | 5560 | 5530 | 458 |
| 574 | 20230726 | 092600 | 229760460 | 5540 | 5520 | 5540 | 5520 | 2615 |
| 575 | 20230726 | 092500 | 215300180 | 5520 | 5530 | 5530 | 5520 | 23 |
| 576 | 20230726 | 092400 | 215173050 | 5530 | 5510 | 5530 | 5510 | 3006 |
| 577 | 20230726 | 092300 | 198609880 | 5510 | 5520 | 5530 | 5510 | 118 |
| 578 | 20230726 | 092200 | 197958720 | 5520 | 5530 | 5530 | 5500 | 801 |
| 579 | 20230726 | 092100 | 193546160 | 5510 | 5490 | 5530 | 5490 | 773 |
| 580 | 20230726 | 092000 | 189291100 | 5500 | 5500 | 5510 | 5440 | 3564 |
| 581 | 20230726 | 091900 | 169773130 | 5500 | 5520 | 5530 | 5490 | 7584 |
| 582 | 20230726 | 091800 | 128022520 | 5520 | 5540 | 5540 | 5520 | 794 |
| 583 | 20230726 | 091700 | 123632790 | 5550 | 5550 | 5550 | 5550 | 459 |
| 584 | 20230726 | 091600 | 121085340 | 5540 | 5560 | 5560 | 5540 | 571 |
| 585 | 20230726 | 091500 | 117919270 | 5560 | 5550 | 5560 | 5540 | 479 |
| 586 | 20230726 | 091400 | 115263450 | 5550 | 5560 | 5570 | 5550 | 1432 |
| 587 | 20230726 | 091300 | 107310550 | 5580 | 5590 | 5600 | 5570 | 5592 |
| 588 | 20230726 | 091200 | 76103290 | 5590 | 5600 | 5600 | 5590 | 208 |
| 589 | 20230726 | 091100 | 74940220 | 5590 | 5600 | 5600 | 5590 | 191 |
| 590 | 20230726 | 091000 | 73871500 | 5590 | 5600 | 5600 | 5590 | 763 |
| 591 | 20230726 | 090900 | 69601500 | 5600 | 5590 | 5600 | 5590 | 266 |
| 592 | 20230726 | 090800 | 68113240 | 5590 | 5600 | 5600 | 5580 | 216 |
| 593 | 20230726 | 090700 | 66905780 | 5600 | 5660 | 5660 | 5600 | 4559 |
| 594 | 20230726 | 090600 | 41355330 | 5670 | 5660 | 5680 | 5650 | 797 |
| 595 | 20230726 | 090500 | 36844550 | 5680 | 5660 | 5690 | 5660 | 655 |
| 596 | 20230726 | 090400 | 33120060 | 5680 | 5690 | 5690 | 5660 | 27 |
| 597 | 20230726 | 090300 | 32966740 | 5660 | 5710 | 5720 | 5660 | 776 |
| 598 | 20230726 | 090200 | 28547830 | 5710 | 5780 | 5780 | 5710 | 1688 |
| 599 | 20230726 | 090100 | 18871740 | 5790 | 5780 | 5790 | 5780 | 550 |
| 600 | 20230726 | 090000 | 15688740 | 5790 | 5740 | 5800 | 5740 | 2730 |