30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 3 | 20241002 | 190900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20241002 | 190800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20241002 | 190700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20241002 | 190600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20241002 | 190500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20241002 | 190400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20241002 | 190300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20241002 | 190200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20241002 | 190100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20241002 | 190000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20241002 | 185900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20241002 | 185800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20241002 | 185700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20241002 | 185600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20241002 | 185500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20241002 | 185400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20241002 | 185300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20241002 | 185200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20241002 | 185100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20241002 | 185000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20241002 | 184900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20241002 | 184800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20241002 | 184700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20241002 | 184600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20241002 | 184500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20241002 | 184400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20241002 | 184300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20241002 | 184200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20241002 | 184100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20241002 | 184000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 33 | 20241002 | 183900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20241002 | 183800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20241002 | 183700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20241002 | 183600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20241002 | 183500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20241002 | 183400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20241002 | 183300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20241002 | 183200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20241002 | 183100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20241002 | 183000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20241002 | 182900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20241002 | 182800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20241002 | 182700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20241002 | 182600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20241002 | 182500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20241002 | 182400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20241002 | 182300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20241002 | 182200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20241002 | 182100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20241002 | 182000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20241002 | 181900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20241002 | 181800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20241002 | 181700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20241002 | 181600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20241002 | 181500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20241002 | 181400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20241002 | 181300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20241002 | 181200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20241002 | 181100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20241002 | 181000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 63 | 20241002 | 180900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20241002 | 180800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20241002 | 180700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20241002 | 180600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20241002 | 180500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20241002 | 180400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20241002 | 180300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20241002 | 180200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20241002 | 180100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20241002 | 180000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20241002 | 175900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20241002 | 175800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20241002 | 175700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20241002 | 175600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20241002 | 175500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20241002 | 175400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20241002 | 175300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20241002 | 175200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20241002 | 175100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20241002 | 175000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20241002 | 174900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20241002 | 174800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20241002 | 174700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20241002 | 174600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20241002 | 174500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20241002 | 174400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20241002 | 174300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20241002 | 174200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20241002 | 174100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20241002 | 174000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 93 | 20241002 | 173900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20241002 | 173800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20241002 | 173700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20241002 | 173600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20241002 | 173500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20241002 | 173400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20241002 | 173300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20241002 | 173200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20241002 | 173100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20241002 | 173000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20241002 | 172900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20241002 | 172800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20241002 | 172700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20241002 | 172600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20241002 | 172500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20241002 | 172400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20241002 | 172300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20241002 | 172200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20241002 | 172100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20241002 | 172000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20241002 | 171900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20241002 | 171800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20241002 | 171700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20241002 | 171600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20241002 | 171500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20241002 | 171400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20241002 | 171300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20241002 | 171200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20241002 | 171100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20241002 | 171000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 123 | 20241002 | 170900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20241002 | 170800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20241002 | 170700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20241002 | 170600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20241002 | 170500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20241002 | 170400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20241002 | 170300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20241002 | 170200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20241002 | 170100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20241002 | 170000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20241002 | 165900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20241002 | 165800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20241002 | 165700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20241002 | 165600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20241002 | 165500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20241002 | 165400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20241002 | 165300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20241002 | 165200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20241002 | 165100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20241002 | 165000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20241002 | 164900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20241002 | 164800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20241002 | 164700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20241002 | 164600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20241002 | 164500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20241002 | 164400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20241002 | 164300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20241002 | 164200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20241002 | 164100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20241002 | 164000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 153 | 20241002 | 163900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20241002 | 163800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20241002 | 163700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20241002 | 163600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20241002 | 163500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20241002 | 163400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20241002 | 163300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20241002 | 163200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20241002 | 163100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20241002 | 163000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20241002 | 162900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20241002 | 162800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20241002 | 162700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20241002 | 162600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20241002 | 162500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20241002 | 162400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20241002 | 162300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20241002 | 162200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20241002 | 162100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20241002 | 162000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20241002 | 161900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20241002 | 161800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20241002 | 161700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20241002 | 161600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20241002 | 161500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20241002 | 161400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20241002 | 161300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20241002 | 161200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20241002 | 161100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20241002 | 161000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 183 | 20241002 | 160900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20241002 | 160800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20241002 | 160700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20241002 | 160600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20241002 | 160500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20241002 | 160400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20241002 | 160300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20241002 | 160200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20241002 | 160100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20241002 | 160000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20241002 | 155900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20241002 | 155800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20241002 | 155700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20241002 | 155600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20241002 | 155500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20241002 | 155400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20241002 | 155300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20241002 | 155200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20241002 | 155100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20241002 | 155000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20241002 | 154900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20241002 | 154800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20241002 | 154700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20241002 | 154600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20241002 | 154500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20241002 | 154400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20241002 | 154300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20241002 | 154200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20241002 | 154100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20241002 | 154000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 213 | 20241002 | 153900 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20241002 | 153800 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20241002 | 153700 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20241002 | 153600 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20241002 | 153500 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20241002 | 153400 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20241002 | 153300 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20241002 | 153200 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20241002 | 153100 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20241002 | 153000 | 5329730520 | 4915 | 4915 | 4915 | 4915 | 12826 |
| 223 | 20241002 | 152900 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20241002 | 152800 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20241002 | 152700 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20241002 | 152600 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20241002 | 152500 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20241002 | 152400 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20241002 | 152300 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20241002 | 152200 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20241002 | 152100 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20241002 | 152000 | 5266690730 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20241002 | 151900 | 5266690730 | 4915 | 4920 | 4920 | 4915 | 3140 |
| 234 | 20241002 | 151800 | 5251257235 | 4915 | 4915 | 4920 | 4915 | 2245 |
| 235 | 20241002 | 151700 | 5240222835 | 4915 | 4920 | 4920 | 4915 | 5593 |
| 236 | 20241002 | 151600 | 5212711105 | 4920 | 4920 | 4925 | 4920 | 1099 |
| 237 | 20241002 | 151500 | 5207303275 | 4920 | 4930 | 4930 | 4920 | 2422 |
| 238 | 20241002 | 151400 | 5195372685 | 4930 | 4920 | 4930 | 4920 | 2436 |
| 239 | 20241002 | 151300 | 5183363875 | 4920 | 4930 | 4930 | 4920 | 1089 |
| 240 | 20241002 | 151200 | 5178001515 | 4930 | 4920 | 4930 | 4920 | 1444 |
| 241 | 20241002 | 151100 | 5170895115 | 4920 | 4920 | 4920 | 4920 | 305 |
| 242 | 20241002 | 151000 | 5169394515 | 4920 | 4920 | 4920 | 4920 | 1180 |
| 243 | 20241002 | 150900 | 5163588915 | 4920 | 4915 | 4920 | 4915 | 3989 |
| 244 | 20241002 | 150800 | 5143968320 | 4930 | 4920 | 4930 | 4915 | 9346 |
| 245 | 20241002 | 150700 | 5098010055 | 4925 | 4935 | 4935 | 4925 | 5185 |
| 246 | 20241002 | 150600 | 5072451210 | 4935 | 4935 | 4940 | 4935 | 653 |
| 247 | 20241002 | 150500 | 5069228270 | 4940 | 4935 | 4940 | 4935 | 1690 |
| 248 | 20241002 | 150400 | 5060888100 | 4935 | 4940 | 4940 | 4935 | 283 |
| 249 | 20241002 | 150300 | 5059490530 | 4935 | 4935 | 4950 | 4935 | 4816 |
| 250 | 20241002 | 150200 | 5035680230 | 4935 | 4930 | 4935 | 4930 | 2253 |
| 251 | 20241002 | 150100 | 5024570905 | 4935 | 4935 | 4935 | 4935 | 148 |
| 252 | 20241002 | 150000 | 5023840525 | 4935 | 4935 | 4935 | 4930 | 544 |
| 253 | 20241002 | 145900 | 5021157985 | 4935 | 4935 | 4935 | 4935 | 1322 |
| 254 | 20241002 | 145800 | 5014633915 | 4940 | 4935 | 4940 | 4925 | 2740 |
| 255 | 20241002 | 145700 | 5001118660 | 4940 | 4920 | 4940 | 4920 | 1206 |
| 256 | 20241002 | 145600 | 4995164995 | 4930 | 4925 | 4930 | 4920 | 5863 |
| 257 | 20241002 | 145500 | 4966306945 | 4930 | 4930 | 4930 | 4930 | 4293 |
| 258 | 20241002 | 145400 | 4945142455 | 4930 | 4945 | 4950 | 4930 | 10767 |
| 259 | 20241002 | 145300 | 4891972275 | 4950 | 4950 | 4955 | 4950 | 1639 |
| 260 | 20241002 | 145200 | 4883858685 | 4950 | 4945 | 4950 | 4945 | 6138 |
| 261 | 20241002 | 145100 | 4853478185 | 4940 | 4940 | 4950 | 4940 | 2472 |
| 262 | 20241002 | 145000 | 4841253965 | 4950 | 4945 | 4950 | 4940 | 719 |
| 263 | 20241002 | 144900 | 4837698595 | 4945 | 4945 | 4945 | 4945 | 662 |
| 264 | 20241002 | 144800 | 4834425005 | 4945 | 4945 | 4945 | 4940 | 2121 |
| 265 | 20241002 | 144700 | 4823943480 | 4940 | 4935 | 4940 | 4935 | 2043 |
| 266 | 20241002 | 144600 | 4813852060 | 4925 | 4920 | 4925 | 4920 | 1073 |
| 267 | 20241002 | 144500 | 4808568860 | 4920 | 4920 | 4920 | 4915 | 2997 |
| 268 | 20241002 | 144400 | 4793830045 | 4915 | 4920 | 4925 | 4915 | 4059 |
| 269 | 20241002 | 144300 | 4773859595 | 4925 | 4920 | 4925 | 4920 | 3623 |
| 270 | 20241002 | 144200 | 4756022980 | 4925 | 4940 | 4940 | 4920 | 12605 |
| 271 | 20241002 | 144100 | 4693938770 | 4930 | 4940 | 4940 | 4930 | 7595 |
| 272 | 20241002 | 144000 | 4656452165 | 4945 | 4945 | 4950 | 4940 | 6651 |
| 273 | 20241002 | 143900 | 4623569855 | 4945 | 4950 | 4955 | 4945 | 2260 |
| 274 | 20241002 | 143800 | 4612387455 | 4950 | 4950 | 4950 | 4950 | 136 |
| 275 | 20241002 | 143700 | 4611714255 | 4945 | 4950 | 4965 | 4945 | 2272 |
| 276 | 20241002 | 143600 | 4600476910 | 4945 | 4960 | 4970 | 4945 | 5352 |
| 277 | 20241002 | 143500 | 4573973485 | 4955 | 4975 | 4975 | 4955 | 1290 |
| 278 | 20241002 | 143400 | 4567569940 | 4955 | 4965 | 4970 | 4955 | 2486 |
| 279 | 20241002 | 143300 | 4555230275 | 4965 | 4975 | 4980 | 4965 | 4279 |
| 280 | 20241002 | 143200 | 4533952610 | 4980 | 4980 | 4985 | 4980 | 2460 |
| 281 | 20241002 | 143100 | 4521698655 | 4985 | 4995 | 4995 | 4980 | 2071 |
| 282 | 20241002 | 143000 | 4511378540 | 4995 | 5000 | 5010 | 4985 | 10002 |
| 283 | 20241002 | 142900 | 4461412950 | 5010 | 4995 | 5010 | 4995 | 3231 |
| 284 | 20241002 | 142800 | 4445244370 | 4995 | 5020 | 5030 | 4995 | 19411 |
| 285 | 20241002 | 142700 | 4348059635 | 5020 | 5020 | 5040 | 5010 | 7372 |
| 286 | 20241002 | 142600 | 4311037365 | 5030 | 5020 | 5040 | 5000 | 12575 |
| 287 | 20241002 | 142500 | 4247841145 | 5010 | 5000 | 5020 | 5000 | 5628 |
| 288 | 20241002 | 142400 | 4219673495 | 4995 | 5020 | 5030 | 4995 | 9110 |
| 289 | 20241002 | 142300 | 4174077885 | 5020 | 5010 | 5030 | 5010 | 6424 |
| 290 | 20241002 | 142200 | 4141792965 | 5010 | 5000 | 5030 | 5000 | 12622 |
| 291 | 20241002 | 142100 | 4078465585 | 4995 | 5000 | 5000 | 4995 | 2658 |
| 292 | 20241002 | 142000 | 4065177890 | 4995 | 4995 | 5010 | 4995 | 3430 |
| 293 | 20241002 | 141900 | 4048025325 | 4995 | 5020 | 5020 | 4995 | 4875 |
| 294 | 20241002 | 141800 | 4023635880 | 5010 | 5000 | 5020 | 4990 | 8201 |
| 295 | 20241002 | 141700 | 3982558460 | 4995 | 4990 | 5030 | 4990 | 10014 |
| 296 | 20241002 | 141600 | 3932385735 | 4990 | 4985 | 4995 | 4985 | 4441 |
| 297 | 20241002 | 141500 | 3910221325 | 4990 | 5000 | 5010 | 4985 | 13189 |
| 298 | 20241002 | 141400 | 3844394135 | 5010 | 4985 | 5020 | 4985 | 24753 |
| 299 | 20241002 | 141300 | 3720634455 | 4995 | 4975 | 4995 | 4970 | 10436 |
| 300 | 20241002 | 141200 | 3668605655 | 4970 | 4970 | 4970 | 4965 | 2930 |
| 301 | 20241002 | 141100 | 3654043750 | 4970 | 4960 | 4970 | 4955 | 12393 |
| 302 | 20241002 | 141000 | 3592496525 | 4960 | 4955 | 4960 | 4955 | 1140 |
| 303 | 20241002 | 140900 | 3586845805 | 4950 | 4950 | 4955 | 4945 | 3837 |
| 304 | 20241002 | 140800 | 3567842310 | 4945 | 4945 | 4945 | 4940 | 1417 |
| 305 | 20241002 | 140700 | 3560836375 | 4945 | 4945 | 4945 | 4945 | 346 |
| 306 | 20241002 | 140600 | 3559125405 | 4945 | 4940 | 4945 | 4940 | 448 |
| 307 | 20241002 | 140500 | 3556911285 | 4940 | 4935 | 4940 | 4935 | 1048 |
| 308 | 20241002 | 140400 | 3551734185 | 4935 | 4935 | 4935 | 4935 | 20 |
| 309 | 20241002 | 140300 | 3551635485 | 4935 | 4930 | 4935 | 4930 | 245 |
| 310 | 20241002 | 140200 | 3550426520 | 4935 | 4935 | 4935 | 4935 | 8 |
| 311 | 20241002 | 140100 | 3550387040 | 4935 | 4930 | 4935 | 4930 | 475 |
| 312 | 20241002 | 140000 | 3548045190 | 4945 | 4930 | 4945 | 4930 | 266 |
| 313 | 20241002 | 135900 | 3546731115 | 4930 | 4945 | 4945 | 4930 | 3489 |
| 314 | 20241002 | 135800 | 3529512135 | 4945 | 4935 | 4945 | 4930 | 4346 |
| 315 | 20241002 | 135700 | 3508068210 | 4935 | 4940 | 4940 | 4935 | 730 |
| 316 | 20241002 | 135600 | 3504464100 | 4945 | 4940 | 4945 | 4935 | 2173 |
| 317 | 20241002 | 135500 | 3493730555 | 4940 | 4940 | 4940 | 4940 | 2351 |
| 318 | 20241002 | 135400 | 3482116615 | 4940 | 4935 | 4940 | 4935 | 541 |
| 319 | 20241002 | 135300 | 3479446725 | 4935 | 4935 | 4935 | 4935 | 116 |
| 320 | 20241002 | 135200 | 3478874265 | 4940 | 4940 | 4940 | 4935 | 383 |
| 321 | 20241002 | 135100 | 3476982650 | 4940 | 4940 | 4950 | 4935 | 982 |
| 322 | 20241002 | 135000 | 3472126870 | 4940 | 4950 | 4950 | 4940 | 7236 |
| 323 | 20241002 | 134900 | 3436350035 | 4955 | 4955 | 4955 | 4955 | 666 |
| 324 | 20241002 | 134800 | 3433050005 | 4955 | 4960 | 4960 | 4955 | 1883 |
| 325 | 20241002 | 134700 | 3423719725 | 4960 | 4950 | 4960 | 4950 | 2350 |
| 326 | 20241002 | 134600 | 3412076590 | 4955 | 4955 | 4955 | 4950 | 2065 |
| 327 | 20241002 | 134500 | 3401846515 | 4955 | 4950 | 4955 | 4950 | 308 |
| 328 | 20241002 | 134400 | 3400320895 | 4950 | 4955 | 4955 | 4950 | 304 |
| 329 | 20241002 | 134300 | 3398815345 | 4950 | 4945 | 4950 | 4945 | 985 |
| 330 | 20241002 | 134200 | 3393939620 | 4945 | 4945 | 4950 | 4945 | 732 |
| 331 | 20241002 | 134100 | 3390317675 | 4945 | 4945 | 4945 | 4945 | 349 |
| 332 | 20241002 | 134000 | 3388591870 | 4950 | 4960 | 4960 | 4945 | 3562 |
| 333 | 20241002 | 133900 | 3370967070 | 4960 | 4940 | 4960 | 4940 | 2204 |
| 334 | 20241002 | 133800 | 3360051930 | 4940 | 4935 | 4940 | 4935 | 249 |
| 335 | 20241002 | 133700 | 3358822510 | 4935 | 4935 | 4935 | 4925 | 2748 |
| 336 | 20241002 | 133600 | 3345274025 | 4935 | 4935 | 4935 | 4935 | 3950 |
| 337 | 20241002 | 133500 | 3325780775 | 4950 | 4935 | 4950 | 4930 | 4114 |
| 338 | 20241002 | 133400 | 3305479165 | 4935 | 4930 | 4935 | 4925 | 3669 |
| 339 | 20241002 | 133300 | 3287380765 | 4925 | 4920 | 4925 | 4920 | 28 |
| 340 | 20241002 | 133200 | 3287242965 | 4920 | 4920 | 4920 | 4920 | 168 |
| 341 | 20241002 | 133100 | 3286416405 | 4920 | 4930 | 4930 | 4920 | 5285 |
| 342 | 20241002 | 133000 | 3260394205 | 4920 | 4925 | 4925 | 4920 | 2853 |
| 343 | 20241002 | 132900 | 3246347320 | 4925 | 4925 | 4925 | 4925 | 232 |
| 344 | 20241002 | 132800 | 3245204720 | 4925 | 4930 | 4930 | 4925 | 673 |
| 345 | 20241002 | 132700 | 3241887710 | 4930 | 4930 | 4930 | 4925 | 883 |
| 346 | 20241002 | 132600 | 3237534870 | 4935 | 4930 | 4935 | 4930 | 4 |
| 347 | 20241002 | 132500 | 3237515140 | 4925 | 4930 | 4930 | 4925 | 537 |
| 348 | 20241002 | 132400 | 3234869895 | 4930 | 4930 | 4930 | 4930 | 373 |
| 349 | 20241002 | 132300 | 3233031005 | 4930 | 4925 | 4935 | 4925 | 1560 |
| 350 | 20241002 | 132200 | 3225344855 | 4930 | 4930 | 4930 | 4930 | 31 |
| 351 | 20241002 | 132100 | 3225192025 | 4930 | 4935 | 4935 | 4930 | 3106 |
| 352 | 20241002 | 132000 | 3209879195 | 4935 | 4950 | 4950 | 4930 | 2662 |
| 353 | 20241002 | 131900 | 3196747620 | 4950 | 4950 | 4950 | 4935 | 5985 |
| 354 | 20241002 | 131800 | 3167189365 | 4950 | 4950 | 4950 | 4945 | 677 |
| 355 | 20241002 | 131700 | 3163838320 | 4950 | 4960 | 4960 | 4945 | 4641 |
| 356 | 20241002 | 131600 | 3140862945 | 4960 | 4955 | 4960 | 4950 | 2496 |
| 357 | 20241002 | 131500 | 3128497330 | 4955 | 4945 | 4955 | 4945 | 1141 |
| 358 | 20241002 | 131400 | 3122853825 | 4945 | 4940 | 4945 | 4940 | 799 |
| 359 | 20241002 | 131300 | 3118906500 | 4940 | 4950 | 4955 | 4940 | 1321 |
| 360 | 20241002 | 131200 | 3112371610 | 4945 | 4950 | 4950 | 4945 | 711 |
| 361 | 20241002 | 131100 | 3108853535 | 4950 | 4960 | 4960 | 4950 | 3951 |
| 362 | 20241002 | 131000 | 3089279750 | 4955 | 4950 | 4960 | 4950 | 3287 |
| 363 | 20241002 | 130900 | 3072994485 | 4950 | 4930 | 4950 | 4930 | 1774 |
| 364 | 20241002 | 130800 | 3064232060 | 4935 | 4935 | 4935 | 4935 | 2168 |
| 365 | 20241002 | 130700 | 3053532980 | 4930 | 4935 | 4935 | 4930 | 299 |
| 366 | 20241002 | 130600 | 3052058660 | 4935 | 4930 | 4935 | 4920 | 650 |
| 367 | 20241002 | 130500 | 3048856115 | 4930 | 4935 | 4940 | 4930 | 2813 |
| 368 | 20241002 | 130400 | 3034982445 | 4945 | 4935 | 4945 | 4935 | 1067 |
| 369 | 20241002 | 130300 | 3029714700 | 4935 | 4935 | 4940 | 4935 | 2043 |
| 370 | 20241002 | 130200 | 3019632375 | 4935 | 4935 | 4950 | 4935 | 1551 |
| 371 | 20241002 | 130100 | 3011968470 | 4935 | 4950 | 4955 | 4935 | 2127 |
| 372 | 20241002 | 130000 | 3001461010 | 4955 | 4955 | 4960 | 4935 | 3672 |
| 373 | 20241002 | 125900 | 2983302160 | 4960 | 4910 | 4970 | 4910 | 31119 |
| 374 | 20241002 | 125800 | 2828752200 | 4915 | 4920 | 4925 | 4915 | 3112 |
| 375 | 20241002 | 125700 | 2813452935 | 4915 | 4925 | 4930 | 4910 | 2812 |
| 376 | 20241002 | 125600 | 2799630530 | 4920 | 4940 | 4940 | 4920 | 13391 |
| 377 | 20241002 | 125500 | 2733637725 | 4940 | 4925 | 4970 | 4925 | 24394 |
| 378 | 20241002 | 125400 | 2612957065 | 4920 | 4920 | 4920 | 4910 | 2200 |
| 379 | 20241002 | 125300 | 2602151975 | 4920 | 4920 | 4920 | 4915 | 937 |
| 380 | 20241002 | 125200 | 2597542095 | 4920 | 4920 | 4925 | 4920 | 428 |
| 381 | 20241002 | 125100 | 2595436320 | 4920 | 4920 | 4920 | 4920 | 150 |
| 382 | 20241002 | 125000 | 2594698320 | 4910 | 4920 | 4920 | 4910 | 391 |
| 383 | 20241002 | 124900 | 2592776425 | 4930 | 4930 | 4930 | 4930 | 6 |
| 384 | 20241002 | 124800 | 2592746845 | 4915 | 4930 | 4930 | 4915 | 4476 |
| 385 | 20241002 | 124700 | 2570717880 | 4930 | 4930 | 4935 | 4930 | 1323 |
| 386 | 20241002 | 124600 | 2564195485 | 4930 | 4925 | 4935 | 4925 | 770 |
| 387 | 20241002 | 124500 | 2560399770 | 4925 | 4940 | 4940 | 4925 | 2891 |
| 388 | 20241002 | 124400 | 2546156105 | 4935 | 4930 | 4935 | 4930 | 956 |
| 389 | 20241002 | 124300 | 2541439265 | 4930 | 4940 | 4940 | 4925 | 2094 |
| 390 | 20241002 | 124200 | 2531098720 | 4940 | 4925 | 4940 | 4910 | 3890 |
| 391 | 20241002 | 124100 | 2511911270 | 4935 | 4915 | 4935 | 4910 | 4341 |
| 392 | 20241002 | 124000 | 2490523390 | 4910 | 4910 | 4910 | 4910 | 174 |
| 393 | 20241002 | 123900 | 2489669050 | 4910 | 4910 | 4910 | 4910 | 887 |
| 394 | 20241002 | 123800 | 2485313880 | 4910 | 4905 | 4910 | 4905 | 232 |
| 395 | 20241002 | 123700 | 2484175820 | 4910 | 4910 | 4910 | 4900 | 29 |
| 396 | 20241002 | 123600 | 2484033440 | 4910 | 4900 | 4910 | 4900 | 22 |
| 397 | 20241002 | 123500 | 2483925620 | 4900 | 4900 | 4900 | 4900 | 500 |
| 398 | 20241002 | 123400 | 2481475620 | 4900 | 4895 | 4900 | 4895 | 294 |
| 399 | 20241002 | 123300 | 2480035470 | 4900 | 4900 | 4905 | 4895 | 4026 |
| 400 | 20241002 | 123200 | 2460309695 | 4905 | 4900 | 4905 | 4900 | 306 |
| 401 | 20241002 | 123100 | 2458808800 | 4900 | 4915 | 4915 | 4900 | 752 |
| 402 | 20241002 | 123000 | 2455118340 | 4915 | 4910 | 4915 | 4895 | 1840 |
| 403 | 20241002 | 122900 | 2446080340 | 4890 | 4885 | 4905 | 4885 | 2290 |
| 404 | 20241002 | 122800 | 2434875865 | 4885 | 4885 | 4885 | 4885 | 377 |
| 405 | 20241002 | 122700 | 2433034220 | 4885 | 4885 | 4885 | 4885 | 301 |
| 406 | 20241002 | 122600 | 2431563835 | 4880 | 4880 | 4880 | 4880 | 291 |
| 407 | 20241002 | 122500 | 2430143755 | 4880 | 4880 | 4890 | 4880 | 11 |
| 408 | 20241002 | 122400 | 2430090065 | 4885 | 4885 | 4885 | 4885 | 608 |
| 409 | 20241002 | 122300 | 2427119985 | 4890 | 4880 | 4890 | 4880 | 335 |
| 410 | 20241002 | 122200 | 2425482720 | 4885 | 4885 | 4885 | 4885 | 223 |
| 411 | 20241002 | 122100 | 2424393365 | 4885 | 4885 | 4890 | 4880 | 158 |
| 412 | 20241002 | 122000 | 2423621540 | 4885 | 4885 | 4890 | 4865 | 1119 |
| 413 | 20241002 | 121900 | 2418157765 | 4865 | 4865 | 4885 | 4855 | 3093 |
| 414 | 20241002 | 121800 | 2403077880 | 4850 | 4850 | 4850 | 4850 | 1 |
| 415 | 20241002 | 121700 | 2403073030 | 4850 | 4865 | 4865 | 4850 | 218 |
| 416 | 20241002 | 121600 | 2402014035 | 4865 | 4865 | 4865 | 4865 | 0 |
| 417 | 20241002 | 121500 | 2402014035 | 4865 | 4865 | 4865 | 4865 | 1 |
| 418 | 20241002 | 121400 | 2402009170 | 4850 | 4855 | 4855 | 4850 | 60 |
| 419 | 20241002 | 121300 | 2401718165 | 4855 | 4855 | 4855 | 4855 | 14 |
| 420 | 20241002 | 121200 | 2401650195 | 4850 | 4850 | 4850 | 4850 | 106 |
| 421 | 20241002 | 121100 | 2401136095 | 4850 | 4850 | 4850 | 4850 | 0 |
| 422 | 20241002 | 121000 | 2401136095 | 4850 | 4855 | 4855 | 4850 | 685 |
| 423 | 20241002 | 120900 | 2397813710 | 4855 | 4855 | 4855 | 4855 | 208 |
| 424 | 20241002 | 120800 | 2396803870 | 4855 | 4865 | 4865 | 4855 | 627 |
| 425 | 20241002 | 120700 | 2393756690 | 4865 | 4865 | 4865 | 4865 | 11 |
| 426 | 20241002 | 120600 | 2393703175 | 4865 | 4865 | 4865 | 4865 | 2 |
| 427 | 20241002 | 120500 | 2393693445 | 4860 | 4855 | 4860 | 4855 | 163 |
| 428 | 20241002 | 120400 | 2392901275 | 4855 | 4855 | 4855 | 4855 | 1 |
| 429 | 20241002 | 120300 | 2392896420 | 4860 | 4860 | 4860 | 4860 | 95 |
| 430 | 20241002 | 120200 | 2392434720 | 4860 | 4860 | 4860 | 4860 | 40 |
| 431 | 20241002 | 120100 | 2392240320 | 4860 | 4860 | 4860 | 4855 | 317 |
| 432 | 20241002 | 120000 | 2390700950 | 4865 | 4860 | 4865 | 4855 | 172 |
| 433 | 20241002 | 115900 | 2389864935 | 4860 | 4875 | 4875 | 4860 | 57 |
| 434 | 20241002 | 115800 | 2389587075 | 4875 | 4875 | 4875 | 4865 | 2824 |
| 435 | 20241002 | 115700 | 2375842405 | 4880 | 4875 | 4880 | 4875 | 2697 |
| 436 | 20241002 | 115600 | 2362694505 | 4875 | 4870 | 4875 | 4870 | 947 |
| 437 | 20241002 | 115500 | 2358082605 | 4870 | 4850 | 4870 | 4850 | 3375 |
| 438 | 20241002 | 115400 | 2341673395 | 4855 | 4855 | 4855 | 4855 | 49 |
| 439 | 20241002 | 115300 | 2341435500 | 4855 | 4855 | 4855 | 4855 | 65 |
| 440 | 20241002 | 115200 | 2341119925 | 4855 | 4840 | 4855 | 4840 | 126 |
| 441 | 20241002 | 115100 | 2340508270 | 4855 | 4855 | 4855 | 4855 | 3 |
| 442 | 20241002 | 115000 | 2340493705 | 4855 | 4855 | 4855 | 4820 | 35151 |
| 443 | 20241002 | 114900 | 2170857265 | 4840 | 4840 | 4840 | 4840 | 0 |
| 444 | 20241002 | 114800 | 2170857265 | 4840 | 4840 | 4840 | 4840 | 570 |
| 445 | 20241002 | 114700 | 2168098465 | 4840 | 4845 | 4845 | 4840 | 184 |
| 446 | 20241002 | 114600 | 2167207725 | 4845 | 4845 | 4845 | 4845 | 261 |
| 447 | 20241002 | 114500 | 2165943180 | 4840 | 4845 | 4845 | 4840 | 357 |
| 448 | 20241002 | 114400 | 2164215295 | 4840 | 4840 | 4840 | 4840 | 334 |
| 449 | 20241002 | 114300 | 2162598735 | 4845 | 4840 | 4845 | 4840 | 35 |
| 450 | 20241002 | 114200 | 2162429180 | 4845 | 4840 | 4845 | 4840 | 557 |
| 451 | 20241002 | 114100 | 2159733200 | 4845 | 4855 | 4855 | 4845 | 804 |
| 452 | 20241002 | 114000 | 2155835440 | 4850 | 4855 | 4855 | 4850 | 631 |
| 453 | 20241002 | 113900 | 2152773030 | 4850 | 4855 | 4855 | 4850 | 2434 |
| 454 | 20241002 | 113800 | 2140957225 | 4860 | 4860 | 4865 | 4860 | 32 |
| 455 | 20241002 | 113700 | 2140801630 | 4855 | 4865 | 4865 | 4855 | 979 |
| 456 | 20241002 | 113600 | 2136044065 | 4860 | 4860 | 4860 | 4860 | 24 |
| 457 | 20241002 | 113500 | 2135927425 | 4860 | 4865 | 4865 | 4860 | 577 |
| 458 | 20241002 | 113400 | 2133120330 | 4860 | 4860 | 4860 | 4860 | 1201 |
| 459 | 20241002 | 113300 | 2127283470 | 4860 | 4855 | 4860 | 4855 | 11 |
| 460 | 20241002 | 113200 | 2127230040 | 4855 | 4855 | 4855 | 4855 | 475 |
| 461 | 20241002 | 113100 | 2124923915 | 4855 | 4855 | 4855 | 4855 | 90 |
| 462 | 20241002 | 113000 | 2124486965 | 4845 | 4845 | 4845 | 4845 | 39 |
| 463 | 20241002 | 112900 | 2124298010 | 4855 | 4855 | 4855 | 4845 | 1015 |
| 464 | 20241002 | 112800 | 2119379790 | 4855 | 4860 | 4860 | 4855 | 429 |
| 465 | 20241002 | 112700 | 2117296745 | 4860 | 4855 | 4860 | 4850 | 143 |
| 466 | 20241002 | 112600 | 2116602480 | 4855 | 4855 | 4855 | 4855 | 50 |
| 467 | 20241002 | 112500 | 2116359730 | 4855 | 4860 | 4860 | 4845 | 246 |
| 468 | 20241002 | 112400 | 2115164760 | 4845 | 4850 | 4850 | 4845 | 2151 |
| 469 | 20241002 | 112300 | 2104732565 | 4850 | 4845 | 4850 | 4845 | 504 |
| 470 | 20241002 | 112200 | 2102288185 | 4850 | 4845 | 4850 | 4845 | 4 |
| 471 | 20241002 | 112100 | 2102268790 | 4850 | 4855 | 4855 | 4850 | 1619 |
| 472 | 20241002 | 112000 | 2094416630 | 4860 | 4860 | 4860 | 4860 | 18 |
| 473 | 20241002 | 111900 | 2094329150 | 4850 | 4850 | 4855 | 4850 | 614 |
| 474 | 20241002 | 111800 | 2091349700 | 4850 | 4850 | 4850 | 4850 | 51 |
| 475 | 20241002 | 111700 | 2091102350 | 4835 | 4840 | 4840 | 4835 | 326 |
| 476 | 20241002 | 111600 | 2089524515 | 4840 | 4840 | 4840 | 4840 | 20 |
| 477 | 20241002 | 111500 | 2089427715 | 4830 | 4840 | 4850 | 4830 | 2357 |
| 478 | 20241002 | 111400 | 2078032395 | 4840 | 4845 | 4845 | 4830 | 1032 |
| 479 | 20241002 | 111300 | 2073038115 | 4850 | 4860 | 4860 | 4850 | 342 |
| 480 | 20241002 | 111200 | 2071378405 | 4860 | 4860 | 4860 | 4860 | 200 |
| 481 | 20241002 | 111100 | 2070406405 | 4870 | 4870 | 4870 | 4860 | 3364 |
| 482 | 20241002 | 111000 | 2054029955 | 4870 | 4855 | 4875 | 4855 | 5125 |
| 483 | 20241002 | 110900 | 2029114750 | 4850 | 4845 | 4850 | 4845 | 1878 |
| 484 | 20241002 | 110800 | 2020009225 | 4840 | 4850 | 4850 | 4840 | 385 |
| 485 | 20241002 | 110700 | 2018143025 | 4850 | 4840 | 4850 | 4840 | 529 |
| 486 | 20241002 | 110600 | 2015579195 | 4840 | 4845 | 4845 | 4820 | 773 |
| 487 | 20241002 | 110500 | 2011837180 | 4850 | 4840 | 4855 | 4840 | 1764 |
| 488 | 20241002 | 110400 | 2003279430 | 4845 | 4840 | 4845 | 4840 | 1053 |
| 489 | 20241002 | 110300 | 1998182560 | 4810 | 4810 | 4810 | 4810 | 1 |
| 490 | 20241002 | 110200 | 1998177750 | 4810 | 4815 | 4850 | 4810 | 4398 |
| 491 | 20241002 | 110100 | 1976928605 | 4810 | 4810 | 4810 | 4810 | 112 |
| 492 | 20241002 | 110000 | 1976389885 | 4810 | 4810 | 4810 | 4800 | 53 |
| 493 | 20241002 | 105900 | 1976134965 | 4800 | 4800 | 4805 | 4795 | 919 |
| 494 | 20241002 | 105800 | 1971722355 | 4800 | 4795 | 4800 | 4790 | 520 |
| 495 | 20241002 | 105700 | 1969229860 | 4790 | 4790 | 4790 | 4790 | 993 |
| 496 | 20241002 | 105600 | 1964473390 | 4795 | 4805 | 4805 | 4795 | 3212 |
| 497 | 20241002 | 105500 | 1949053410 | 4805 | 4805 | 4805 | 4800 | 547 |
| 498 | 20241002 | 105400 | 1946426255 | 4805 | 4805 | 4810 | 4805 | 618 |
| 499 | 20241002 | 105300 | 1943456665 | 4805 | 4810 | 4810 | 4805 | 463 |
| 500 | 20241002 | 105200 | 1941231525 | 4815 | 4815 | 4815 | 4815 | 521 |
| 501 | 20241002 | 105100 | 1938722910 | 4815 | 4815 | 4815 | 4805 | 338 |
| 502 | 20241002 | 105000 | 1937096015 | 4810 | 4810 | 4810 | 4800 | 584 |
| 503 | 20241002 | 104900 | 1934288780 | 4810 | 4800 | 4810 | 4800 | 794 |
| 504 | 20241002 | 104800 | 1930475640 | 4800 | 4800 | 4800 | 4800 | 397 |
| 505 | 20241002 | 104700 | 1928570040 | 4800 | 4795 | 4800 | 4795 | 560 |
| 506 | 20241002 | 104600 | 1925883960 | 4795 | 4790 | 4800 | 4785 | 4097 |
| 507 | 20241002 | 104500 | 1906231690 | 4790 | 4800 | 4800 | 4785 | 3990 |
| 508 | 20241002 | 104400 | 1887104940 | 4800 | 4800 | 4805 | 4800 | 427 |
| 509 | 20241002 | 104300 | 1885055315 | 4805 | 4810 | 4810 | 4805 | 1960 |
| 510 | 20241002 | 104200 | 1875636025 | 4810 | 4815 | 4815 | 4810 | 2848 |
| 511 | 20241002 | 104100 | 1861929550 | 4815 | 4815 | 4815 | 4815 | 473 |
| 512 | 20241002 | 104000 | 1859652055 | 4810 | 4810 | 4820 | 4810 | 584 |
| 513 | 20241002 | 103900 | 1856841420 | 4810 | 4815 | 4820 | 4810 | 1518 |
| 514 | 20241002 | 103800 | 1849535015 | 4820 | 4815 | 4825 | 4815 | 959 |
| 515 | 20241002 | 103700 | 1844915215 | 4815 | 4810 | 4815 | 4805 | 3744 |
| 516 | 20241002 | 103600 | 1826910325 | 4810 | 4820 | 4820 | 4810 | 1341 |
| 517 | 20241002 | 103500 | 1820450540 | 4825 | 4840 | 4840 | 4820 | 811 |
| 518 | 20241002 | 103400 | 1816536875 | 4825 | 4820 | 4840 | 4820 | 1033 |
| 519 | 20241002 | 103300 | 1811549685 | 4825 | 4845 | 4845 | 4820 | 1685 |
| 520 | 20241002 | 103200 | 1803400280 | 4840 | 4815 | 4840 | 4815 | 10687 |
| 521 | 20241002 | 103100 | 1751830825 | 4820 | 4795 | 4855 | 4795 | 16333 |
| 522 | 20241002 | 103000 | 1673116955 | 4795 | 4800 | 4805 | 4795 | 2171 |
| 523 | 20241002 | 102900 | 1662700795 | 4800 | 4790 | 4800 | 4790 | 2379 |
| 524 | 20241002 | 102800 | 1651294410 | 4785 | 4775 | 4800 | 4770 | 3642 |
| 525 | 20241002 | 102700 | 1633876745 | 4770 | 4765 | 4770 | 4765 | 648 |
| 526 | 20241002 | 102600 | 1630787335 | 4765 | 4760 | 4765 | 4755 | 1161 |
| 527 | 20241002 | 102500 | 1625260910 | 4755 | 4755 | 4760 | 4755 | 955 |
| 528 | 20241002 | 102400 | 1620717560 | 4755 | 4750 | 4755 | 4750 | 1260 |
| 529 | 20241002 | 102300 | 1614727925 | 4755 | 4740 | 4755 | 4740 | 504 |
| 530 | 20241002 | 102200 | 1612335195 | 4740 | 4740 | 4750 | 4735 | 488 |
| 531 | 20241002 | 102100 | 1610022525 | 4740 | 4750 | 4750 | 4740 | 611 |
| 532 | 20241002 | 102000 | 1607126330 | 4750 | 4755 | 4755 | 4745 | 3239 |
| 533 | 20241002 | 101900 | 1591741045 | 4755 | 4750 | 4755 | 4750 | 1170 |
| 534 | 20241002 | 101800 | 1586183100 | 4750 | 4760 | 4760 | 4750 | 1606 |
| 535 | 20241002 | 101700 | 1578546910 | 4755 | 4755 | 4755 | 4750 | 454 |
| 536 | 20241002 | 101600 | 1576389235 | 4750 | 4745 | 4750 | 4745 | 712 |
| 537 | 20241002 | 101500 | 1573008270 | 4740 | 4750 | 4750 | 4740 | 631 |
| 538 | 20241002 | 101400 | 1570015205 | 4750 | 4750 | 4750 | 4745 | 498 |
| 539 | 20241002 | 101300 | 1567650860 | 4750 | 4750 | 4755 | 4750 | 648 |
| 540 | 20241002 | 101200 | 1564571485 | 4755 | 4745 | 4755 | 4745 | 380 |
| 541 | 20241002 | 101100 | 1562767855 | 4750 | 4745 | 4750 | 4745 | 280 |
| 542 | 20241002 | 101000 | 1561439250 | 4745 | 4745 | 4745 | 4745 | 475 |
| 543 | 20241002 | 100900 | 1559185375 | 4745 | 4750 | 4750 | 4745 | 284 |
| 544 | 20241002 | 100800 | 1557837740 | 4745 | 4750 | 4750 | 4745 | 508 |
| 545 | 20241002 | 100700 | 1555427105 | 4750 | 4745 | 4755 | 4745 | 601 |
| 546 | 20241002 | 100600 | 1552573995 | 4750 | 4745 | 4755 | 4745 | 789 |
| 547 | 20241002 | 100500 | 1548826340 | 4745 | 4765 | 4765 | 4745 | 950 |
| 548 | 20241002 | 100400 | 1544304100 | 4770 | 4740 | 4770 | 4740 | 1834 |
| 549 | 20241002 | 100300 | 1535597045 | 4740 | 4730 | 4740 | 4725 | 6982 |
| 550 | 20241002 | 100200 | 1502521715 | 4725 | 4725 | 4725 | 4725 | 158 |
| 551 | 20241002 | 100100 | 1501775165 | 4725 | 4730 | 4730 | 4725 | 2002 |
| 552 | 20241002 | 100000 | 1492315635 | 4730 | 4745 | 4745 | 4730 | 61 |
| 553 | 20241002 | 095900 | 1492027060 | 4740 | 4725 | 4740 | 4720 | 5660 |
| 554 | 20241002 | 095800 | 1465260045 | 4725 | 4725 | 4725 | 4720 | 664 |
| 555 | 20241002 | 095700 | 1462122850 | 4730 | 4720 | 4730 | 4720 | 2063 |
| 556 | 20241002 | 095600 | 1452372835 | 4720 | 4720 | 4725 | 4710 | 14131 |
| 557 | 20241002 | 095500 | 1385680495 | 4725 | 4725 | 4725 | 4720 | 652 |
| 558 | 20241002 | 095400 | 1382602125 | 4725 | 4730 | 4730 | 4725 | 509 |
| 559 | 20241002 | 095300 | 1380195630 | 4735 | 4735 | 4740 | 4735 | 2990 |
| 560 | 20241002 | 095200 | 1366037880 | 4735 | 4740 | 4740 | 4735 | 524 |
| 561 | 20241002 | 095100 | 1363556225 | 4740 | 4740 | 4745 | 4740 | 341 |
| 562 | 20241002 | 095000 | 1361938885 | 4740 | 4740 | 4745 | 4735 | 1076 |
| 563 | 20241002 | 094900 | 1356839720 | 4735 | 4750 | 4750 | 4735 | 5802 |
| 564 | 20241002 | 094800 | 1329343505 | 4745 | 4750 | 4750 | 4745 | 1873 |
| 565 | 20241002 | 094700 | 1320450870 | 4745 | 4745 | 4755 | 4745 | 11737 |
| 566 | 20241002 | 094600 | 1264751950 | 4745 | 4745 | 4750 | 4745 | 771 |
| 567 | 20241002 | 094500 | 1261092100 | 4740 | 4740 | 4750 | 4735 | 7394 |
| 568 | 20241002 | 094400 | 1226025560 | 4745 | 4740 | 4745 | 4735 | 881 |
| 569 | 20241002 | 094300 | 1221848645 | 4740 | 4735 | 4745 | 4730 | 2525 |
| 570 | 20241002 | 094200 | 1209891385 | 4735 | 4745 | 4745 | 4735 | 1759 |
| 571 | 20241002 | 094100 | 1201560190 | 4750 | 4745 | 4750 | 4735 | 281 |
| 572 | 20241002 | 094000 | 1200227670 | 4740 | 4735 | 4740 | 4735 | 1787 |
| 573 | 20241002 | 093900 | 1191763155 | 4735 | 4725 | 4740 | 4725 | 847 |
| 574 | 20241002 | 093800 | 1187753980 | 4725 | 4715 | 4730 | 4715 | 1638 |
| 575 | 20241002 | 093700 | 1180016505 | 4720 | 4710 | 4720 | 4710 | 5579 |
| 576 | 20241002 | 093600 | 1153735665 | 4710 | 4715 | 4730 | 4710 | 18780 |
| 577 | 20241002 | 093500 | 1065227440 | 4720 | 4705 | 4720 | 4700 | 1906 |
| 578 | 20241002 | 093400 | 1056254595 | 4705 | 4720 | 4720 | 4695 | 12789 |
| 579 | 20241002 | 093300 | 996102015 | 4720 | 4720 | 4720 | 4715 | 1753 |
| 580 | 20241002 | 093200 | 987831355 | 4715 | 4720 | 4730 | 4710 | 8583 |
| 581 | 20241002 | 093100 | 947384195 | 4720 | 4730 | 4730 | 4715 | 6202 |
| 582 | 20241002 | 093000 | 918096340 | 4730 | 4745 | 4745 | 4730 | 2740 |
| 583 | 20241002 | 092900 | 905114555 | 4740 | 4740 | 4750 | 4740 | 644 |
| 584 | 20241002 | 092800 | 902060985 | 4740 | 4760 | 4760 | 4740 | 1203 |
| 585 | 20241002 | 092700 | 896348725 | 4770 | 4775 | 4775 | 4750 | 2399 |
| 586 | 20241002 | 092600 | 884919885 | 4780 | 4750 | 4780 | 4750 | 701 |
| 587 | 20241002 | 092500 | 881584040 | 4745 | 4745 | 4745 | 4735 | 2024 |
| 588 | 20241002 | 092400 | 871988720 | 4740 | 4730 | 4750 | 4730 | 2165 |
| 589 | 20241002 | 092300 | 861733485 | 4730 | 4730 | 4735 | 4730 | 3244 |
| 590 | 20241002 | 092200 | 846374550 | 4730 | 4750 | 4755 | 4730 | 9175 |
| 591 | 20241002 | 092100 | 802849380 | 4755 | 4745 | 4755 | 4740 | 3908 |
| 592 | 20241002 | 092000 | 784307480 | 4740 | 4735 | 4740 | 4735 | 1676 |
| 593 | 20241002 | 091900 | 776370985 | 4735 | 4735 | 4740 | 4735 | 2550 |
| 594 | 20241002 | 091800 | 764294990 | 4735 | 4730 | 4740 | 4730 | 4073 |
| 595 | 20241002 | 091700 | 745018320 | 4735 | 4735 | 4740 | 4730 | 6021 |
| 596 | 20241002 | 091600 | 716528340 | 4735 | 4720 | 4735 | 4715 | 3045 |
| 597 | 20241002 | 091500 | 702128285 | 4715 | 4750 | 4750 | 4715 | 32628 |
| 598 | 20241002 | 091400 | 547691235 | 4750 | 4765 | 4770 | 4750 | 6746 |
| 599 | 20241002 | 091300 | 515596450 | 4770 | 4760 | 4775 | 4760 | 1104 |
| 600 | 20241002 | 091200 | 510337985 | 4775 | 4750 | 4775 | 4750 | 3076 |
| 601 | 20241002 | 091100 | 495673655 | 4750 | 4755 | 4760 | 4745 | 4547 |
| 602 | 20241002 | 091000 | 474076885 | 4750 | 4755 | 4755 | 4750 | 1010 |
| 603 | 20241002 | 090900 | 469277630 | 4755 | 4760 | 4765 | 4750 | 3289 |
| 604 | 20241002 | 090800 | 453635600 | 4760 | 4765 | 4765 | 4750 | 904 |
| 605 | 20241002 | 090700 | 449328500 | 4765 | 4755 | 4765 | 4750 | 5844 |
| 606 | 20241002 | 090600 | 421534960 | 4765 | 4775 | 4775 | 4750 | 8960 |
| 607 | 20241002 | 090500 | 378885030 | 4770 | 4790 | 4790 | 4770 | 8283 |
| 608 | 20241002 | 090400 | 339304160 | 4785 | 4780 | 4805 | 4780 | 3580 |
| 609 | 20241002 | 090300 | 322139110 | 4760 | 4750 | 4780 | 4745 | 12284 |
| 610 | 20241002 | 090200 | 263594370 | 4755 | 4780 | 4780 | 4755 | 2319 |
| 611 | 20241002 | 090100 | 252553390 | 4780 | 4730 | 4785 | 4730 | 15352 |
| 612 | 20241002 | 090000 | 179593380 | 4730 | 4750 | 4785 | 4730 | 37754 |