30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 3 | 20230710 | 190400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230710 | 190300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230710 | 190200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230710 | 190100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230710 | 190000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230710 | 185900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230710 | 185800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230710 | 185700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230710 | 185600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230710 | 185500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230710 | 185400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230710 | 185300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230710 | 185200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230710 | 185100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230710 | 185000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230710 | 184900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230710 | 184800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230710 | 184700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230710 | 184600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230710 | 184500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230710 | 184400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230710 | 184300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230710 | 184200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230710 | 184100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230710 | 184000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230710 | 183900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230710 | 183800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230710 | 183700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230710 | 183600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230710 | 183500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 33 | 20230710 | 183400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230710 | 183300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230710 | 183200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230710 | 183100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230710 | 183000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230710 | 182900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230710 | 182800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230710 | 182700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230710 | 182600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230710 | 182500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230710 | 182400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230710 | 182300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230710 | 182200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230710 | 182100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230710 | 182000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230710 | 181900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230710 | 181800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230710 | 181700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230710 | 181600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230710 | 181500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230710 | 181400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230710 | 181300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230710 | 181200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230710 | 181100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230710 | 181000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230710 | 180900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230710 | 180800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230710 | 180700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230710 | 180600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230710 | 180500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 63 | 20230710 | 180400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230710 | 180300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230710 | 180200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230710 | 180100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230710 | 180000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230710 | 175900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230710 | 175800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230710 | 175700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230710 | 175600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230710 | 175500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230710 | 175400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230710 | 175300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230710 | 175200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230710 | 175100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230710 | 175000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230710 | 174900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230710 | 174800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230710 | 174700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230710 | 174600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230710 | 174500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230710 | 174400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230710 | 174300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230710 | 174200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230710 | 174100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230710 | 174000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230710 | 173900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230710 | 173800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230710 | 173700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230710 | 173600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230710 | 173500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 93 | 20230710 | 173400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230710 | 173300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230710 | 173200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230710 | 173100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230710 | 173000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230710 | 172900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230710 | 172800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230710 | 172700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230710 | 172600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230710 | 172500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230710 | 172400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230710 | 172300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230710 | 172200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230710 | 172100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230710 | 172000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230710 | 171900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230710 | 171800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230710 | 171700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230710 | 171600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230710 | 171500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230710 | 171400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230710 | 171300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230710 | 171200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230710 | 171100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230710 | 171000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230710 | 170900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230710 | 170800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230710 | 170700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230710 | 170600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230710 | 170500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 123 | 20230710 | 170400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230710 | 170300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230710 | 170200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230710 | 170100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230710 | 170000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230710 | 165900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230710 | 165800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230710 | 165700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230710 | 165600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230710 | 165500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230710 | 165400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230710 | 165300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230710 | 165200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230710 | 165100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230710 | 165000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230710 | 164900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230710 | 164800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230710 | 164700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230710 | 164600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230710 | 164500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230710 | 164400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230710 | 164300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230710 | 164200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230710 | 164100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230710 | 164000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230710 | 163900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230710 | 163800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230710 | 163700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230710 | 163600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230710 | 163500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 153 | 20230710 | 163400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230710 | 163300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230710 | 163200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230710 | 163100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230710 | 163000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230710 | 162900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230710 | 162800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230710 | 162700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230710 | 162600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230710 | 162500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230710 | 162400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230710 | 162300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230710 | 162200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230710 | 162100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230710 | 162000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230710 | 161900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230710 | 161800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230710 | 161700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230710 | 161600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230710 | 161500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230710 | 161400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230710 | 161300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230710 | 161200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230710 | 161100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230710 | 161000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230710 | 160900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230710 | 160800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230710 | 160700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230710 | 160600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230710 | 160500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 183 | 20230710 | 160400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230710 | 160300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230710 | 160200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230710 | 160100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230710 | 160000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230710 | 155900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230710 | 155800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230710 | 155700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230710 | 155600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230710 | 155500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230710 | 155400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230710 | 155300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230710 | 155200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230710 | 155100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230710 | 155000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230710 | 154900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230710 | 154800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230710 | 154700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230710 | 154600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230710 | 154500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230710 | 154400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230710 | 154300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230710 | 154200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230710 | 154100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230710 | 154000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230710 | 153900 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230710 | 153800 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230710 | 153700 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230710 | 153600 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230710 | 153500 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 213 | 20230710 | 153400 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230710 | 153300 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230710 | 153200 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230710 | 153100 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20230710 | 153000 | 4772922740 | 7020 | 7020 | 7020 | 7020 | 17445 |
| 218 | 20230710 | 152900 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20230710 | 152800 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20230710 | 152700 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20230710 | 152600 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20230710 | 152500 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20230710 | 152400 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20230710 | 152300 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20230710 | 152200 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20230710 | 152100 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20230710 | 152000 | 4650458840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20230710 | 151900 | 4650458840 | 7010 | 7020 | 7020 | 7010 | 5693 |
| 229 | 20230710 | 151800 | 4610534240 | 7020 | 7030 | 7030 | 7020 | 1054 |
| 230 | 20230710 | 151700 | 4603134570 | 7020 | 7030 | 7030 | 7020 | 15429 |
| 231 | 20230710 | 151600 | 4494690920 | 7030 | 7030 | 7030 | 7020 | 6325 |
| 232 | 20230710 | 151500 | 4450235210 | 7030 | 7020 | 7080 | 7020 | 6929 |
| 233 | 20230710 | 151400 | 4401510100 | 7030 | 7020 | 7030 | 7000 | 21192 |
| 234 | 20230710 | 151300 | 4252768860 | 7020 | 7020 | 7030 | 7020 | 517 |
| 235 | 20230710 | 151200 | 4249139210 | 7020 | 7030 | 7030 | 7020 | 6653 |
| 236 | 20230710 | 151100 | 4202433120 | 7030 | 7030 | 7030 | 7020 | 495 |
| 237 | 20230710 | 151000 | 4198953870 | 7030 | 7020 | 7030 | 7020 | 631 |
| 238 | 20230710 | 150900 | 4194518240 | 7030 | 7030 | 7030 | 7030 | 91 |
| 239 | 20230710 | 150800 | 4193878510 | 7030 | 7020 | 7030 | 7010 | 2249 |
| 240 | 20230710 | 150700 | 4178090340 | 7020 | 7000 | 7020 | 7000 | 4920 |
| 241 | 20230710 | 150600 | 4143577580 | 7010 | 7000 | 7010 | 7000 | 3200 |
| 242 | 20230710 | 150500 | 4121160580 | 7010 | 7000 | 7010 | 7000 | 1888 |
| 243 | 20230710 | 150400 | 4107944300 | 7010 | 7010 | 7010 | 7000 | 5251 |
| 244 | 20230710 | 150300 | 4071180860 | 7000 | 7010 | 7020 | 7000 | 5807 |
| 245 | 20230710 | 150200 | 4030522580 | 7020 | 7020 | 7020 | 7010 | 1129 |
| 246 | 20230710 | 150100 | 4022598000 | 7020 | 7010 | 7020 | 7000 | 2833 |
| 247 | 20230710 | 150000 | 4002745280 | 7010 | 7010 | 7010 | 7010 | 577 |
| 248 | 20230710 | 145900 | 3998700510 | 7010 | 7010 | 7010 | 7010 | 4156 |
| 249 | 20230710 | 145800 | 3969566950 | 7010 | 7000 | 7010 | 7000 | 1034 |
| 250 | 20230710 | 145700 | 3962328650 | 7010 | 7020 | 7020 | 7000 | 1126 |
| 251 | 20230710 | 145600 | 3954431520 | 7020 | 7020 | 7020 | 7020 | 7290 |
| 252 | 20230710 | 145500 | 3903255720 | 7020 | 7020 | 7020 | 7020 | 506 |
| 253 | 20230710 | 145400 | 3899703600 | 7010 | 7010 | 7010 | 7010 | 19 |
| 254 | 20230710 | 145300 | 3899570410 | 7010 | 7030 | 7050 | 7010 | 2179 |
| 255 | 20230710 | 145200 | 3884293240 | 7050 | 7050 | 7050 | 7050 | 3 |
| 256 | 20230710 | 145100 | 3884272090 | 7000 | 7020 | 7020 | 7000 | 2772 |
| 257 | 20230710 | 145000 | 3864855810 | 7010 | 7000 | 7010 | 7000 | 6301 |
| 258 | 20230710 | 144900 | 3820703030 | 7000 | 6990 | 7000 | 6990 | 11348 |
| 259 | 20230710 | 144800 | 3741296450 | 7000 | 7010 | 7010 | 6990 | 17968 |
| 260 | 20230710 | 144700 | 3615549910 | 7000 | 7020 | 7020 | 7000 | 5706 |
| 261 | 20230710 | 144600 | 3575564890 | 7020 | 7010 | 7020 | 7010 | 6969 |
| 262 | 20230710 | 144500 | 3526665710 | 7010 | 7010 | 7010 | 7010 | 1036 |
| 263 | 20230710 | 144400 | 3519403350 | 7010 | 7010 | 7020 | 7010 | 275 |
| 264 | 20230710 | 144300 | 3517475590 | 7010 | 7010 | 7020 | 7010 | 1802 |
| 265 | 20230710 | 144200 | 3504841450 | 7020 | 7020 | 7020 | 7010 | 4475 |
| 266 | 20230710 | 144100 | 3473453260 | 7020 | 7030 | 7030 | 7020 | 3777 |
| 267 | 20230710 | 144000 | 3446938550 | 7020 | 7030 | 7030 | 7020 | 2012 |
| 268 | 20230710 | 143900 | 3432814230 | 7020 | 7020 | 7020 | 7020 | 2985 |
| 269 | 20230710 | 143800 | 3411859530 | 7020 | 7030 | 7030 | 7020 | 3773 |
| 270 | 20230710 | 143700 | 3385352340 | 7040 | 7050 | 7050 | 7040 | 2479 |
| 271 | 20230710 | 143600 | 3367894180 | 7040 | 7050 | 7050 | 7040 | 2054 |
| 272 | 20230710 | 143500 | 3353419150 | 7050 | 7040 | 7050 | 7040 | 2630 |
| 273 | 20230710 | 143400 | 3334885050 | 7050 | 7050 | 7050 | 7050 | 31 |
| 274 | 20230710 | 143300 | 3334666500 | 7050 | 7050 | 7050 | 7050 | 189 |
| 275 | 20230710 | 143200 | 3333334050 | 7040 | 7040 | 7050 | 7040 | 1067 |
| 276 | 20230710 | 143100 | 3325816000 | 7050 | 7050 | 7050 | 7050 | 1 |
| 277 | 20230710 | 143000 | 3325808950 | 7050 | 7050 | 7050 | 7040 | 111 |
| 278 | 20230710 | 142900 | 3325027400 | 7050 | 7040 | 7050 | 7040 | 456 |
| 279 | 20230710 | 142800 | 3321813560 | 7040 | 7050 | 7050 | 7020 | 15238 |
| 280 | 20230710 | 142700 | 3214671560 | 7050 | 7050 | 7050 | 7050 | 886 |
| 281 | 20230710 | 142600 | 3208425260 | 7050 | 7060 | 7060 | 7050 | 13382 |
| 282 | 20230710 | 142500 | 3114041280 | 7060 | 7070 | 7070 | 7060 | 566 |
| 283 | 20230710 | 142400 | 3110043990 | 7070 | 7060 | 7070 | 7060 | 94 |
| 284 | 20230710 | 142300 | 3109379440 | 7070 | 7060 | 7070 | 7060 | 52 |
| 285 | 20230710 | 142200 | 3109012220 | 7060 | 7060 | 7060 | 7060 | 400 |
| 286 | 20230710 | 142100 | 3106188220 | 7060 | 7070 | 7070 | 7060 | 2849 |
| 287 | 20230710 | 142000 | 3086060460 | 7070 | 7070 | 7070 | 7070 | 52 |
| 288 | 20230710 | 141900 | 3085692820 | 7070 | 7070 | 7070 | 7070 | 5502 |
| 289 | 20230710 | 141800 | 3046793680 | 7070 | 7070 | 7070 | 7070 | 1 |
| 290 | 20230710 | 141700 | 3046786610 | 7080 | 7080 | 7080 | 7080 | 220 |
| 291 | 20230710 | 141600 | 3045229010 | 7080 | 7080 | 7080 | 7080 | 2 |
| 292 | 20230710 | 141500 | 3045214850 | 7070 | 7080 | 7080 | 7070 | 410 |
| 293 | 20230710 | 141400 | 3042316050 | 7080 | 7080 | 7080 | 7080 | 109 |
| 294 | 20230710 | 141300 | 3041544330 | 7080 | 7070 | 7080 | 7070 | 4877 |
| 295 | 20230710 | 141200 | 3007062940 | 7060 | 7070 | 7070 | 7060 | 945 |
| 296 | 20230710 | 141100 | 3000389790 | 7070 | 7070 | 7070 | 7070 | 106 |
| 297 | 20230710 | 141000 | 2999640370 | 7070 | 7070 | 7070 | 7070 | 231 |
| 298 | 20230710 | 140900 | 2998007200 | 7070 | 7070 | 7070 | 7070 | 3270 |
| 299 | 20230710 | 140800 | 2974888300 | 7080 | 7070 | 7080 | 7070 | 1021 |
| 300 | 20230710 | 140700 | 2967669720 | 7080 | 7080 | 7080 | 7080 | 67 |
| 301 | 20230710 | 140600 | 2967195360 | 7080 | 7090 | 7090 | 7070 | 7359 |
| 302 | 20230710 | 140500 | 2915060920 | 7100 | 7100 | 7100 | 7100 | 80 |
| 303 | 20230710 | 140400 | 2914492920 | 7100 | 7100 | 7100 | 7100 | 189 |
| 304 | 20230710 | 140300 | 2913151020 | 7100 | 7100 | 7100 | 7100 | 1 |
| 305 | 20230710 | 140200 | 2913143920 | 7100 | 7100 | 7100 | 7100 | 1 |
| 306 | 20230710 | 140100 | 2913136820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20230710 | 140000 | 2913136820 | 7100 | 7090 | 7100 | 7090 | 101 |
| 308 | 20230710 | 135900 | 2912419730 | 7090 | 7100 | 7100 | 7090 | 12 |
| 309 | 20230710 | 135800 | 2912334550 | 7100 | 7090 | 7100 | 7090 | 9 |
| 310 | 20230710 | 135700 | 2912270700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 311 | 20230710 | 135600 | 2912270700 | 7090 | 7090 | 7090 | 7090 | 216 |
| 312 | 20230710 | 135500 | 2910739260 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20230710 | 135400 | 2910739260 | 7090 | 7100 | 7100 | 7090 | 953 |
| 314 | 20230710 | 135300 | 2903972990 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20230710 | 135200 | 2903972990 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20230710 | 135100 | 2903972990 | 7100 | 7100 | 7100 | 7100 | 1002 |
| 317 | 20230710 | 135000 | 2896858790 | 7100 | 7110 | 7110 | 7100 | 7066 |
| 318 | 20230710 | 134900 | 2846631390 | 7100 | 7100 | 7100 | 7100 | 1505 |
| 319 | 20230710 | 134800 | 2835945890 | 7100 | 7100 | 7100 | 7100 | 449 |
| 320 | 20230710 | 134700 | 2832757990 | 7100 | 7100 | 7100 | 7100 | 16 |
| 321 | 20230710 | 134600 | 2832644390 | 7100 | 7100 | 7100 | 7100 | 50 |
| 322 | 20230710 | 134500 | 2832289390 | 7100 | 7100 | 7100 | 7100 | 1102 |
| 323 | 20230710 | 134400 | 2824465190 | 7100 | 7100 | 7100 | 7100 | 135 |
| 324 | 20230710 | 134300 | 2823506690 | 7100 | 7100 | 7100 | 7100 | 1 |
| 325 | 20230710 | 134200 | 2823499590 | 7100 | 7100 | 7100 | 7100 | 351 |
| 326 | 20230710 | 134100 | 2821007490 | 7100 | 7100 | 7100 | 7100 | 30 |
| 327 | 20230710 | 134000 | 2820794490 | 7100 | 7100 | 7100 | 7100 | 53 |
| 328 | 20230710 | 133900 | 2820418190 | 7110 | 7110 | 7110 | 7110 | 375 |
| 329 | 20230710 | 133800 | 2817751940 | 7100 | 7100 | 7100 | 7100 | 1600 |
| 330 | 20230710 | 133700 | 2806391940 | 7110 | 7110 | 7110 | 7110 | 2 |
| 331 | 20230710 | 133600 | 2806377720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 332 | 20230710 | 133500 | 2806377720 | 7110 | 7110 | 7110 | 7110 | 310 |
| 333 | 20230710 | 133400 | 2804173620 | 7100 | 7110 | 7110 | 7100 | 477 |
| 334 | 20230710 | 133300 | 2800783220 | 7110 | 7100 | 7110 | 7100 | 101 |
| 335 | 20230710 | 133200 | 2800066110 | 7110 | 7100 | 7110 | 7100 | 1007 |
| 336 | 20230710 | 133100 | 2792910710 | 7100 | 7100 | 7100 | 7100 | 1164 |
| 337 | 20230710 | 133000 | 2784646310 | 7100 | 7100 | 7100 | 7100 | 76 |
| 338 | 20230710 | 132900 | 2784106710 | 7100 | 7100 | 7100 | 7100 | 885 |
| 339 | 20230710 | 132800 | 2777823210 | 7100 | 7090 | 7100 | 7090 | 413 |
| 340 | 20230710 | 132700 | 2774893230 | 7100 | 7100 | 7100 | 7100 | 663 |
| 341 | 20230710 | 132600 | 2770185930 | 7100 | 7100 | 7100 | 7100 | 500 |
| 342 | 20230710 | 132500 | 2766635930 | 7100 | 7110 | 7110 | 7100 | 464 |
| 343 | 20230710 | 132400 | 2763337000 | 7110 | 7110 | 7110 | 7110 | 19 |
| 344 | 20230710 | 132300 | 2763201910 | 7110 | 7110 | 7110 | 7110 | 154 |
| 345 | 20230710 | 132200 | 2762106970 | 7110 | 7110 | 7110 | 7110 | 507 |
| 346 | 20230710 | 132100 | 2758502200 | 7110 | 7110 | 7110 | 7110 | 0 |
| 347 | 20230710 | 132000 | 2758502200 | 7110 | 7110 | 7110 | 7110 | 635 |
| 348 | 20230710 | 131900 | 2753987350 | 7110 | 7110 | 7110 | 7110 | 51 |
| 349 | 20230710 | 131800 | 2753624740 | 7100 | 7100 | 7100 | 7100 | 789 |
| 350 | 20230710 | 131700 | 2748022840 | 7100 | 7100 | 7100 | 7100 | 228 |
| 351 | 20230710 | 131600 | 2746404040 | 7110 | 7110 | 7110 | 7110 | 104 |
| 352 | 20230710 | 131500 | 2745664600 | 7110 | 7110 | 7110 | 7110 | 6 |
| 353 | 20230710 | 131400 | 2745621940 | 7110 | 7110 | 7110 | 7110 | 2153 |
| 354 | 20230710 | 131300 | 2730314110 | 7110 | 7110 | 7110 | 7110 | 8 |
| 355 | 20230710 | 131200 | 2730257230 | 7110 | 7110 | 7110 | 7110 | 1 |
| 356 | 20230710 | 131100 | 2730250120 | 7100 | 7100 | 7100 | 7100 | 1208 |
| 357 | 20230710 | 131000 | 2721673320 | 7100 | 7100 | 7100 | 7100 | 2 |
| 358 | 20230710 | 130900 | 2721659120 | 7100 | 7110 | 7110 | 7100 | 2472 |
| 359 | 20230710 | 130800 | 2704107900 | 7110 | 7110 | 7110 | 7110 | 31 |
| 360 | 20230710 | 130700 | 2703887490 | 7110 | 7110 | 7110 | 7110 | 0 |
| 361 | 20230710 | 130600 | 2703887490 | 7110 | 7110 | 7110 | 7110 | 0 |
| 362 | 20230710 | 130500 | 2703887490 | 7110 | 7100 | 7110 | 7100 | 1101 |
| 363 | 20230710 | 130400 | 2696070380 | 7110 | 7110 | 7110 | 7110 | 0 |
| 364 | 20230710 | 130300 | 2696070380 | 7110 | 7110 | 7110 | 7110 | 75 |
| 365 | 20230710 | 130200 | 2695537130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 366 | 20230710 | 130100 | 2695537130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 367 | 20230710 | 130000 | 2695537130 | 7100 | 7100 | 7100 | 7100 | 243 |
| 368 | 20230710 | 125900 | 2693811830 | 7100 | 7110 | 7110 | 7100 | 6 |
| 369 | 20230710 | 125800 | 2693769220 | 7100 | 7100 | 7100 | 7100 | 14 |
| 370 | 20230710 | 125700 | 2693669820 | 7100 | 7110 | 7110 | 7100 | 1646 |
| 371 | 20230710 | 125600 | 2681982480 | 7110 | 7110 | 7110 | 7110 | 50 |
| 372 | 20230710 | 125500 | 2681626980 | 7110 | 7110 | 7110 | 7080 | 3643 |
| 373 | 20230710 | 125400 | 2655817420 | 7110 | 7100 | 7110 | 7100 | 1554 |
| 374 | 20230710 | 125300 | 2644782790 | 7090 | 7090 | 7090 | 7090 | 74 |
| 375 | 20230710 | 125200 | 2644258130 | 7090 | 7090 | 7090 | 7090 | 536 |
| 376 | 20230710 | 125100 | 2640457890 | 7090 | 7090 | 7090 | 7090 | 80 |
| 377 | 20230710 | 125000 | 2639890690 | 7090 | 7100 | 7100 | 7090 | 823 |
| 378 | 20230710 | 124900 | 2634047440 | 7100 | 7100 | 7100 | 7100 | 11 |
| 379 | 20230710 | 124800 | 2633969340 | 7100 | 7100 | 7100 | 7100 | 1 |
| 380 | 20230710 | 124700 | 2633962240 | 7100 | 7100 | 7100 | 7100 | 271 |
| 381 | 20230710 | 124600 | 2632038140 | 7100 | 7110 | 7110 | 7100 | 40 |
| 382 | 20230710 | 124500 | 2631754130 | 7100 | 7100 | 7110 | 7100 | 399 |
| 383 | 20230710 | 124400 | 2628917740 | 7100 | 7100 | 7100 | 7100 | 20 |
| 384 | 20230710 | 124300 | 2628775740 | 7100 | 7100 | 7100 | 7100 | 0 |
| 385 | 20230710 | 124200 | 2628775740 | 7100 | 7100 | 7100 | 7100 | 1 |
| 386 | 20230710 | 124100 | 2628768640 | 7100 | 7100 | 7100 | 7100 | 214 |
| 387 | 20230710 | 124000 | 2627249240 | 7100 | 7100 | 7100 | 7100 | 107 |
| 388 | 20230710 | 123900 | 2626489540 | 7110 | 7090 | 7110 | 7080 | 566 |
| 389 | 20230710 | 123800 | 2622468920 | 7090 | 7090 | 7090 | 7090 | 1 |
| 390 | 20230710 | 123700 | 2622461830 | 7090 | 7080 | 7090 | 7080 | 2658 |
| 391 | 20230710 | 123600 | 2603638680 | 7070 | 7080 | 7080 | 7070 | 802 |
| 392 | 20230710 | 123500 | 2597963000 | 7080 | 7080 | 7080 | 7080 | 460 |
| 393 | 20230710 | 123400 | 2594706200 | 7080 | 7070 | 7080 | 7070 | 488 |
| 394 | 20230710 | 123300 | 2591255230 | 7070 | 7090 | 7090 | 7070 | 2173 |
| 395 | 20230710 | 123200 | 2575871170 | 7090 | 7080 | 7090 | 7070 | 1010 |
| 396 | 20230710 | 123100 | 2568722080 | 7090 | 7090 | 7090 | 7090 | 261 |
| 397 | 20230710 | 123000 | 2566871590 | 7090 | 7090 | 7090 | 7090 | 2531 |
| 398 | 20230710 | 122900 | 2548926800 | 7080 | 7090 | 7090 | 7080 | 11 |
| 399 | 20230710 | 122800 | 2548848820 | 7080 | 7080 | 7090 | 7080 | 102 |
| 400 | 20230710 | 122700 | 2548126650 | 7080 | 7080 | 7080 | 7070 | 718 |
| 401 | 20230710 | 122600 | 2543043840 | 7080 | 7090 | 7090 | 7080 | 2305 |
| 402 | 20230710 | 122500 | 2526720210 | 7090 | 7090 | 7090 | 7090 | 873 |
| 403 | 20230710 | 122400 | 2520530640 | 7090 | 7090 | 7100 | 7090 | 10531 |
| 404 | 20230710 | 122300 | 2445788640 | 7100 | 7100 | 7110 | 7090 | 1766 |
| 405 | 20230710 | 122200 | 2433255400 | 7110 | 7110 | 7110 | 7100 | 216 |
| 406 | 20230710 | 122100 | 2431721740 | 7110 | 7100 | 7110 | 7100 | 3202 |
| 407 | 20230710 | 122000 | 2408963280 | 7110 | 7100 | 7110 | 7100 | 73 |
| 408 | 20230710 | 121900 | 2408444930 | 7110 | 7120 | 7120 | 7110 | 255 |
| 409 | 20230710 | 121800 | 2406631750 | 7120 | 7120 | 7120 | 7120 | 426 |
| 410 | 20230710 | 121700 | 2403598630 | 7110 | 7110 | 7110 | 7110 | 13 |
| 411 | 20230710 | 121600 | 2403506200 | 7110 | 7110 | 7110 | 7110 | 120 |
| 412 | 20230710 | 121500 | 2402653000 | 7120 | 7110 | 7120 | 7110 | 104 |
| 413 | 20230710 | 121400 | 2401912540 | 7120 | 7120 | 7120 | 7120 | 329 |
| 414 | 20230710 | 121300 | 2399570060 | 7120 | 7120 | 7120 | 7120 | 62 |
| 415 | 20230710 | 121200 | 2399128620 | 7120 | 7110 | 7120 | 7110 | 1525 |
| 416 | 20230710 | 121100 | 2388285570 | 7110 | 7110 | 7110 | 7110 | 122 |
| 417 | 20230710 | 121000 | 2387418150 | 7110 | 7110 | 7110 | 7110 | 122 |
| 418 | 20230710 | 120900 | 2386550730 | 7100 | 7100 | 7100 | 7100 | 5 |
| 419 | 20230710 | 120800 | 2386515230 | 7100 | 7100 | 7100 | 7100 | 845 |
| 420 | 20230710 | 120700 | 2380515730 | 7100 | 7110 | 7110 | 7100 | 8115 |
| 421 | 20230710 | 120600 | 2322873400 | 7120 | 7110 | 7120 | 7110 | 118 |
| 422 | 20230710 | 120500 | 2322033340 | 7120 | 7120 | 7120 | 7120 | 124 |
| 423 | 20230710 | 120400 | 2321150460 | 7110 | 7120 | 7120 | 7110 | 54 |
| 424 | 20230710 | 120300 | 2320766080 | 7120 | 7120 | 7120 | 7120 | 10 |
| 425 | 20230710 | 120200 | 2320694880 | 7120 | 7120 | 7120 | 7120 | 1189 |
| 426 | 20230710 | 120100 | 2312229200 | 7120 | 7120 | 7120 | 7120 | 643 |
| 427 | 20230710 | 120000 | 2307651040 | 7120 | 7100 | 7120 | 7100 | 1067 |
| 428 | 20230710 | 115900 | 2300063840 | 7100 | 7100 | 7100 | 7100 | 498 |
| 429 | 20230710 | 115800 | 2296528040 | 7110 | 7110 | 7110 | 7110 | 0 |
| 430 | 20230710 | 115700 | 2296528040 | 7110 | 7100 | 7110 | 7100 | 382 |
| 431 | 20230710 | 115600 | 2293815140 | 7100 | 7100 | 7100 | 7100 | 1 |
| 432 | 20230710 | 115500 | 2293808040 | 7100 | 7100 | 7100 | 7090 | 2161 |
| 433 | 20230710 | 115400 | 2278480560 | 7090 | 7090 | 7090 | 7090 | 1062 |
| 434 | 20230710 | 115300 | 2270950980 | 7090 | 7090 | 7090 | 7090 | 4 |
| 435 | 20230710 | 115200 | 2270922620 | 7090 | 7090 | 7090 | 7090 | 883 |
| 436 | 20230710 | 115100 | 2264662150 | 7080 | 7080 | 7080 | 7080 | 40 |
| 437 | 20230710 | 115000 | 2264378950 | 7090 | 7090 | 7090 | 7090 | 1 |
| 438 | 20230710 | 114900 | 2264371860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 439 | 20230710 | 114800 | 2264371860 | 7090 | 7090 | 7090 | 7080 | 158 |
| 440 | 20230710 | 114700 | 2263251670 | 7090 | 7100 | 7100 | 7090 | 682 |
| 441 | 20230710 | 114600 | 2258416280 | 7100 | 7100 | 7100 | 7100 | 4 |
| 442 | 20230710 | 114500 | 2258387880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 443 | 20230710 | 114400 | 2258387880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 444 | 20230710 | 114300 | 2258387880 | 7090 | 7110 | 7120 | 7090 | 304 |
| 445 | 20230710 | 114200 | 2256225200 | 7110 | 7100 | 7110 | 7100 | 501 |
| 446 | 20230710 | 114100 | 2252668090 | 7090 | 7090 | 7090 | 7090 | 372 |
| 447 | 20230710 | 114000 | 2250030610 | 7090 | 7090 | 7090 | 7090 | 111 |
| 448 | 20230710 | 113900 | 2249243620 | 7090 | 7090 | 7090 | 7090 | 100 |
| 449 | 20230710 | 113800 | 2248534620 | 7080 | 7080 | 7080 | 7080 | 0 |
| 450 | 20230710 | 113700 | 2248534620 | 7080 | 7080 | 7090 | 7080 | 401 |
| 451 | 20230710 | 113600 | 2245695530 | 7080 | 7080 | 7080 | 7080 | 31 |
| 452 | 20230710 | 113500 | 2245476050 | 7080 | 7080 | 7080 | 7080 | 304 |
| 453 | 20230710 | 113400 | 2243323730 | 7080 | 7080 | 7080 | 7070 | 401 |
| 454 | 20230710 | 113300 | 2240485650 | 7070 | 7080 | 7080 | 7070 | 769 |
| 455 | 20230710 | 113200 | 2235045850 | 7080 | 7080 | 7090 | 7080 | 222 |
| 456 | 20230710 | 113100 | 2233474080 | 7080 | 7080 | 7090 | 7080 | 149 |
| 457 | 20230710 | 113000 | 2232419110 | 7080 | 7080 | 7080 | 7080 | 193 |
| 458 | 20230710 | 112900 | 2231052670 | 7080 | 7070 | 7080 | 7070 | 562 |
| 459 | 20230710 | 112800 | 2227074710 | 7080 | 7080 | 7080 | 7080 | 401 |
| 460 | 20230710 | 112700 | 2224235630 | 7080 | 7080 | 7080 | 7080 | 444 |
| 461 | 20230710 | 112600 | 2221092110 | 7080 | 7080 | 7080 | 7080 | 368 |
| 462 | 20230710 | 112500 | 2218486670 | 7080 | 7080 | 7080 | 7080 | 230 |
| 463 | 20230710 | 112400 | 2216858270 | 7080 | 7080 | 7080 | 7080 | 20 |
| 464 | 20230710 | 112300 | 2216716670 | 7080 | 7080 | 7080 | 7070 | 1839 |
| 465 | 20230710 | 112200 | 2203696980 | 7070 | 7080 | 7080 | 7070 | 3005 |
| 466 | 20230710 | 112100 | 2182445410 | 7080 | 7080 | 7080 | 7070 | 104 |
| 467 | 20230710 | 112000 | 2181709480 | 7080 | 7080 | 7080 | 7080 | 15 |
| 468 | 20230710 | 111900 | 2181603280 | 7070 | 7080 | 7080 | 7070 | 1181 |
| 469 | 20230710 | 111800 | 2173251800 | 7070 | 7060 | 7070 | 7060 | 1774 |
| 470 | 20230710 | 111700 | 2160709820 | 7070 | 7070 | 7070 | 7070 | 1022 |
| 471 | 20230710 | 111600 | 2153484280 | 7070 | 7070 | 7070 | 7060 | 1088 |
| 472 | 20230710 | 111500 | 2145801180 | 7070 | 7070 | 7070 | 7070 | 1063 |
| 473 | 20230710 | 111400 | 2138285770 | 7070 | 7070 | 7070 | 7070 | 3313 |
| 474 | 20230710 | 111300 | 2114862860 | 7080 | 7080 | 7080 | 7070 | 225 |
| 475 | 20230710 | 111200 | 2113271960 | 7080 | 7080 | 7090 | 7080 | 333 |
| 476 | 20230710 | 111100 | 2110914310 | 7090 | 7080 | 7090 | 7080 | 371 |
| 477 | 20230710 | 111000 | 2108286930 | 7090 | 7090 | 7090 | 7090 | 3 |
| 478 | 20230710 | 110900 | 2108265660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 479 | 20230710 | 110800 | 2108265660 | 7090 | 7080 | 7100 | 7080 | 896 |
| 480 | 20230710 | 110700 | 2101920730 | 7080 | 7070 | 7080 | 7070 | 260 |
| 481 | 20230710 | 110600 | 2100081430 | 7060 | 7050 | 7070 | 7050 | 3209 |
| 482 | 20230710 | 110500 | 2077425490 | 7060 | 7060 | 7060 | 7050 | 832 |
| 483 | 20230710 | 110400 | 2071555770 | 7060 | 7070 | 7070 | 7060 | 3724 |
| 484 | 20230710 | 110300 | 2045263170 | 7080 | 7070 | 7080 | 7070 | 1316 |
| 485 | 20230710 | 110200 | 2035958050 | 7070 | 7080 | 7080 | 7070 | 851 |
| 486 | 20230710 | 110100 | 2029941470 | 7080 | 7070 | 7080 | 7070 | 100 |
| 487 | 20230710 | 110000 | 2029234270 | 7070 | 7070 | 7070 | 7070 | 384 |
| 488 | 20230710 | 105900 | 2026519390 | 7070 | 7070 | 7070 | 7070 | 1346 |
| 489 | 20230710 | 105800 | 2017003170 | 7080 | 7090 | 7090 | 7080 | 80 |
| 490 | 20230710 | 105700 | 2016436070 | 7090 | 7080 | 7090 | 7080 | 362 |
| 491 | 20230710 | 105600 | 2013871190 | 7080 | 7080 | 7080 | 7080 | 149 |
| 492 | 20230710 | 105500 | 2012816270 | 7090 | 7070 | 7090 | 7070 | 101 |
| 493 | 20230710 | 105400 | 2012100200 | 7090 | 7080 | 7090 | 7080 | 6161 |
| 494 | 20230710 | 105300 | 1968479190 | 7070 | 7080 | 7080 | 7070 | 2080 |
| 495 | 20230710 | 105200 | 1953773090 | 7090 | 7070 | 7090 | 7070 | 789 |
| 496 | 20230710 | 105100 | 1948194780 | 7060 | 7060 | 7060 | 7060 | 4887 |
| 497 | 20230710 | 105000 | 1913692560 | 7050 | 7060 | 7060 | 7050 | 1292 |
| 498 | 20230710 | 104900 | 1904577530 | 7060 | 7060 | 7060 | 7060 | 3954 |
| 499 | 20230710 | 104800 | 1876662290 | 7070 | 7070 | 7070 | 7070 | 1035 |
| 500 | 20230710 | 104700 | 1869344840 | 7070 | 7070 | 7070 | 7070 | 390 |
| 501 | 20230710 | 104600 | 1866587540 | 7070 | 7090 | 7090 | 7070 | 15719 |
| 502 | 20230710 | 104500 | 1755364740 | 7090 | 7090 | 7090 | 7090 | 243 |
| 503 | 20230710 | 104400 | 1753641870 | 7100 | 7090 | 7100 | 7090 | 1328 |
| 504 | 20230710 | 104300 | 1744218590 | 7090 | 7090 | 7090 | 7090 | 329 |
| 505 | 20230710 | 104200 | 1741885980 | 7090 | 7090 | 7090 | 7090 | 243 |
| 506 | 20230710 | 104100 | 1740163110 | 7090 | 7090 | 7090 | 7090 | 3195 |
| 507 | 20230710 | 104000 | 1717510560 | 7100 | 7090 | 7100 | 7090 | 317 |
| 508 | 20230710 | 103900 | 1715261860 | 7100 | 7100 | 7100 | 7100 | 1602 |
| 509 | 20230710 | 103800 | 1703887660 | 7100 | 7110 | 7110 | 7090 | 7786 |
| 510 | 20230710 | 103700 | 1648609780 | 7110 | 7110 | 7130 | 7110 | 3260 |
| 511 | 20230710 | 103600 | 1625421140 | 7110 | 7100 | 7110 | 7100 | 826 |
| 512 | 20230710 | 103500 | 1619555540 | 7100 | 7110 | 7110 | 7100 | 10374 |
| 513 | 20230710 | 103400 | 1545881740 | 7120 | 7130 | 7130 | 7120 | 2626 |
| 514 | 20230710 | 103300 | 1527160180 | 7130 | 7130 | 7130 | 7130 | 10 |
| 515 | 20230710 | 103200 | 1527088880 | 7130 | 7130 | 7130 | 7130 | 2 |
| 516 | 20230710 | 103100 | 1527074620 | 7140 | 7140 | 7140 | 7140 | 156 |
| 517 | 20230710 | 103000 | 1525960780 | 7140 | 7140 | 7140 | 7140 | 20 |
| 518 | 20230710 | 102900 | 1525817980 | 7140 | 7140 | 7140 | 7140 | 232 |
| 519 | 20230710 | 102800 | 1524161500 | 7140 | 7150 | 7150 | 7130 | 102 |
| 520 | 20230710 | 102700 | 1523432970 | 7150 | 7140 | 7150 | 7140 | 1963 |
| 521 | 20230710 | 102600 | 1509413330 | 7140 | 7120 | 7140 | 7120 | 2381 |
| 522 | 20230710 | 102500 | 1492453760 | 7110 | 7110 | 7110 | 7110 | 150 |
| 523 | 20230710 | 102400 | 1491387260 | 7110 | 7120 | 7120 | 7110 | 588 |
| 524 | 20230710 | 102300 | 1487200930 | 7120 | 7120 | 7120 | 7120 | 3579 |
| 525 | 20230710 | 102200 | 1461718450 | 7110 | 7120 | 7120 | 7110 | 641 |
| 526 | 20230710 | 102100 | 1457160640 | 7120 | 7120 | 7120 | 7110 | 4709 |
| 527 | 20230710 | 102000 | 1423659220 | 7120 | 7120 | 7120 | 7120 | 2 |
| 528 | 20230710 | 101900 | 1423644980 | 7120 | 7140 | 7140 | 7120 | 1021 |
| 529 | 20230710 | 101800 | 1416363880 | 7140 | 7140 | 7140 | 7140 | 0 |
| 530 | 20230710 | 101700 | 1416363880 | 7140 | 7150 | 7150 | 7140 | 1717 |
| 531 | 20230710 | 101600 | 1404097930 | 7150 | 7150 | 7150 | 7150 | 65 |
| 532 | 20230710 | 101500 | 1403633180 | 7150 | 7160 | 7160 | 7150 | 441 |
| 533 | 20230710 | 101400 | 1400476120 | 7160 | 7160 | 7170 | 7160 | 262 |
| 534 | 20230710 | 101300 | 1398600150 | 7160 | 7160 | 7160 | 7160 | 1 |
| 535 | 20230710 | 101200 | 1398592990 | 7170 | 7170 | 7170 | 7170 | 990 |
| 536 | 20230710 | 101100 | 1391494690 | 7170 | 7160 | 7170 | 7160 | 1578 |
| 537 | 20230710 | 101000 | 1380195500 | 7160 | 7160 | 7160 | 7120 | 709 |
| 538 | 20230710 | 100900 | 1375128700 | 7160 | 7160 | 7160 | 7160 | 0 |
| 539 | 20230710 | 100800 | 1375128700 | 7160 | 7170 | 7170 | 7160 | 1034 |
| 540 | 20230710 | 100700 | 1367725220 | 7160 | 7160 | 7160 | 7160 | 250 |
| 541 | 20230710 | 100600 | 1365935220 | 7160 | 7120 | 7160 | 7120 | 885 |
| 542 | 20230710 | 100500 | 1359598780 | 7110 | 7150 | 7150 | 7110 | 3946 |
| 543 | 20230710 | 100400 | 1331507900 | 7140 | 7140 | 7140 | 7140 | 326 |
| 544 | 20230710 | 100300 | 1329180260 | 7140 | 7130 | 7140 | 7110 | 1367 |
| 545 | 20230710 | 100200 | 1319431920 | 7110 | 7120 | 7130 | 7110 | 1687 |
| 546 | 20230710 | 100100 | 1307416730 | 7130 | 7120 | 7130 | 7120 | 749 |
| 547 | 20230710 | 100000 | 1302077290 | 7120 | 7110 | 7120 | 7100 | 921 |
| 548 | 20230710 | 095900 | 1295527220 | 7080 | 7090 | 7100 | 7080 | 9971 |
| 549 | 20230710 | 095800 | 1224842260 | 7100 | 7100 | 7110 | 7100 | 1902 |
| 550 | 20230710 | 095700 | 1211338030 | 7100 | 7110 | 7110 | 7100 | 180 |
| 551 | 20230710 | 095600 | 1210059980 | 7100 | 7100 | 7100 | 7100 | 44 |
| 552 | 20230710 | 095500 | 1209747580 | 7130 | 7100 | 7130 | 7080 | 4096 |
| 553 | 20230710 | 095400 | 1180613800 | 7080 | 7100 | 7100 | 7080 | 2935 |
| 554 | 20230710 | 095300 | 1159816340 | 7100 | 7100 | 7100 | 7100 | 1700 |
| 555 | 20230710 | 095200 | 1147746340 | 7110 | 7110 | 7110 | 7110 | 974 |
| 556 | 20230710 | 095100 | 1140821200 | 7110 | 7110 | 7110 | 7110 | 257 |
| 557 | 20230710 | 095000 | 1138993930 | 7100 | 7110 | 7110 | 7090 | 3186 |
| 558 | 20230710 | 094900 | 1116395660 | 7080 | 7110 | 7110 | 7080 | 11084 |
| 559 | 20230710 | 094800 | 1037731270 | 7120 | 7120 | 7120 | 7120 | 574 |
| 560 | 20230710 | 094700 | 1033644390 | 7110 | 7130 | 7130 | 7110 | 1788 |
| 561 | 20230710 | 094600 | 1020916580 | 7130 | 7130 | 7130 | 7120 | 2588 |
| 562 | 20230710 | 094500 | 1002481070 | 7130 | 7130 | 7140 | 7120 | 3047 |
| 563 | 20230710 | 094400 | 980778630 | 7130 | 7140 | 7140 | 7130 | 297 |
| 564 | 20230710 | 094300 | 978658710 | 7120 | 7150 | 7160 | 7120 | 1105 |
| 565 | 20230710 | 094200 | 970771830 | 7150 | 7160 | 7170 | 7150 | 1118 |
| 566 | 20230710 | 094100 | 962771940 | 7170 | 7140 | 7170 | 7140 | 1590 |
| 567 | 20230710 | 094000 | 951412380 | 7120 | 7120 | 7120 | 7120 | 122 |
| 568 | 20230710 | 093900 | 950543740 | 7120 | 7120 | 7120 | 7120 | 838 |
| 569 | 20230710 | 093800 | 944577180 | 7120 | 7140 | 7140 | 7120 | 148 |
| 570 | 20230710 | 093700 | 943523080 | 7140 | 7130 | 7150 | 7110 | 829 |
| 571 | 20230710 | 093600 | 937609970 | 7100 | 7110 | 7110 | 7100 | 501 |
| 572 | 20230710 | 093500 | 934052540 | 7100 | 7140 | 7160 | 7100 | 4688 |
| 573 | 20230710 | 093400 | 900734430 | 7100 | 7130 | 7160 | 7100 | 3676 |
| 574 | 20230710 | 093300 | 874592500 | 7120 | 7140 | 7150 | 7110 | 8224 |
| 575 | 20230710 | 093200 | 815968440 | 7170 | 7150 | 7170 | 7150 | 466 |
| 576 | 20230710 | 093100 | 812636480 | 7140 | 7140 | 7170 | 7140 | 2430 |
| 577 | 20230710 | 093000 | 795259350 | 7130 | 7140 | 7140 | 7130 | 2090 |
| 578 | 20230710 | 092900 | 780339470 | 7140 | 7140 | 7140 | 7140 | 184 |
| 579 | 20230710 | 092800 | 779025710 | 7140 | 7140 | 7160 | 7140 | 6242 |
| 580 | 20230710 | 092700 | 734407730 | 7150 | 7160 | 7160 | 7150 | 1827 |
| 581 | 20230710 | 092600 | 721344250 | 7160 | 7180 | 7190 | 7160 | 2186 |
| 582 | 20230710 | 092500 | 705670580 | 7200 | 7160 | 7200 | 7160 | 55 |
| 583 | 20230710 | 092400 | 705276740 | 7200 | 7180 | 7200 | 7150 | 540 |
| 584 | 20230710 | 092300 | 701391870 | 7160 | 7160 | 7160 | 7160 | 1704 |
| 585 | 20230710 | 092200 | 689191230 | 7170 | 7180 | 7180 | 7150 | 5744 |
| 586 | 20230710 | 092100 | 647999290 | 7180 | 7150 | 7180 | 7150 | 439 |
| 587 | 20230710 | 092000 | 644847300 | 7140 | 7220 | 7220 | 7120 | 8297 |
| 588 | 20230710 | 091900 | 585268780 | 7200 | 7180 | 7200 | 7130 | 4691 |
| 589 | 20230710 | 091800 | 551625500 | 7190 | 7130 | 7190 | 7130 | 8162 |
| 590 | 20230710 | 091700 | 493031290 | 7130 | 7130 | 7140 | 7130 | 7089 |
| 591 | 20230710 | 091600 | 442485050 | 7150 | 7110 | 7150 | 7110 | 3719 |
| 592 | 20230710 | 091500 | 415980240 | 7110 | 7120 | 7130 | 7100 | 16192 |
| 593 | 20230710 | 091400 | 300806210 | 7120 | 7120 | 7160 | 7110 | 4253 |
| 594 | 20230710 | 091300 | 270494930 | 7120 | 7120 | 7130 | 7100 | 6469 |
| 595 | 20230710 | 091200 | 224478920 | 7130 | 7160 | 7170 | 7130 | 1927 |
| 596 | 20230710 | 091100 | 210716370 | 7160 | 7160 | 7160 | 7150 | 1119 |
| 597 | 20230710 | 091000 | 202708600 | 7160 | 7150 | 7160 | 7150 | 816 |
| 598 | 20230710 | 090900 | 196874180 | 7160 | 7180 | 7180 | 7150 | 1898 |
| 599 | 20230710 | 090800 | 183265100 | 7180 | 7190 | 7220 | 7170 | 784 |
| 600 | 20230710 | 090700 | 177635760 | 7180 | 7180 | 7180 | 7170 | 560 |
| 601 | 20230710 | 090600 | 173614970 | 7190 | 7220 | 7220 | 7180 | 1386 |
| 602 | 20230710 | 090500 | 163648420 | 7240 | 7130 | 7240 | 7130 | 7641 |
| 603 | 20230710 | 090400 | 108992330 | 7120 | 7150 | 7160 | 7120 | 1998 |
| 604 | 20230710 | 090300 | 94749740 | 7170 | 7130 | 7170 | 7110 | 5261 |
| 605 | 20230710 | 090200 | 57283410 | 7150 | 7150 | 7180 | 7140 | 2742 |
| 606 | 20230710 | 090100 | 37680620 | 7150 | 7160 | 7160 | 7110 | 1429 |
| 607 | 20230710 | 090000 | 27460930 | 7120 | 7110 | 7120 | 7110 | 3860 |