34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 3 | 20230619 | 202600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20230619 | 202500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20230619 | 202400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20230619 | 202300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20230619 | 202200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20230619 | 202100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20230619 | 202000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20230619 | 201900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20230619 | 201800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20230619 | 201700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20230619 | 201600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20230619 | 201500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20230619 | 201400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20230619 | 201300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20230619 | 201200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20230619 | 201100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20230619 | 201000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20230619 | 200900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20230619 | 200800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20230619 | 200700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20230619 | 200600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20230619 | 200500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20230619 | 200400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20230619 | 200300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20230619 | 200200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20230619 | 200100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20230619 | 200000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20230619 | 195900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20230619 | 195800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20230619 | 195700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 33 | 20230619 | 195600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20230619 | 195500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20230619 | 195400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20230619 | 195300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20230619 | 195200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20230619 | 195100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20230619 | 195000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20230619 | 194900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20230619 | 194800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20230619 | 194700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20230619 | 194600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20230619 | 194500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20230619 | 194400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20230619 | 194300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20230619 | 194200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20230619 | 194100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20230619 | 194000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20230619 | 193900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20230619 | 193800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20230619 | 193700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20230619 | 193600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20230619 | 193500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20230619 | 193400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20230619 | 193300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20230619 | 193200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20230619 | 193100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20230619 | 193000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20230619 | 192900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20230619 | 192800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20230619 | 192700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 63 | 20230619 | 192600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20230619 | 192500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20230619 | 192400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20230619 | 192300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20230619 | 192200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20230619 | 192100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20230619 | 192000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20230619 | 191900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20230619 | 191800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20230619 | 191700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20230619 | 191600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20230619 | 191500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20230619 | 191400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20230619 | 191300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20230619 | 191200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20230619 | 191100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20230619 | 191000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20230619 | 190900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20230619 | 190800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20230619 | 190700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20230619 | 190600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20230619 | 190500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20230619 | 190400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20230619 | 190300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20230619 | 190200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20230619 | 190100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20230619 | 190000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20230619 | 185900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20230619 | 185800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20230619 | 185700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 93 | 20230619 | 185600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20230619 | 185500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20230619 | 185400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20230619 | 185300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20230619 | 185200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20230619 | 185100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20230619 | 185000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20230619 | 184900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20230619 | 184800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20230619 | 184700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20230619 | 184600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20230619 | 184500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20230619 | 184400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20230619 | 184300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20230619 | 184200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20230619 | 184100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20230619 | 184000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20230619 | 183900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20230619 | 183800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20230619 | 183700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20230619 | 183600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20230619 | 183500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20230619 | 183400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20230619 | 183300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20230619 | 183200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20230619 | 183100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20230619 | 183000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20230619 | 182900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20230619 | 182800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20230619 | 182700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 123 | 20230619 | 182600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20230619 | 182500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20230619 | 182400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20230619 | 182300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20230619 | 182200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20230619 | 182100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20230619 | 182000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20230619 | 181900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20230619 | 181800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20230619 | 181700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20230619 | 181600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20230619 | 181500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20230619 | 181400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20230619 | 181300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20230619 | 181200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20230619 | 181100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20230619 | 181000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20230619 | 180900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20230619 | 180800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20230619 | 180700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20230619 | 180600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20230619 | 180500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20230619 | 180400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20230619 | 180300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20230619 | 180200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20230619 | 180100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20230619 | 180000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20230619 | 175900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20230619 | 175800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20230619 | 175700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 153 | 20230619 | 175600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20230619 | 175500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20230619 | 175400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20230619 | 175300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20230619 | 175200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20230619 | 175100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20230619 | 175000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20230619 | 174900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20230619 | 174800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20230619 | 174700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20230619 | 174600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20230619 | 174500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20230619 | 174400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20230619 | 174300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20230619 | 174200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20230619 | 174100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20230619 | 174000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20230619 | 173900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20230619 | 173800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20230619 | 173700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20230619 | 173600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20230619 | 173500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20230619 | 173400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20230619 | 173300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20230619 | 173200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20230619 | 173100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20230619 | 173000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20230619 | 172900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20230619 | 172800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20230619 | 172700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 183 | 20230619 | 172600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20230619 | 172500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20230619 | 172400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20230619 | 172300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20230619 | 172200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20230619 | 172100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20230619 | 172000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20230619 | 171900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20230619 | 171800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20230619 | 171700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20230619 | 171600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20230619 | 171500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20230619 | 171400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20230619 | 171300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20230619 | 171200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20230619 | 171100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20230619 | 171000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20230619 | 170900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20230619 | 170800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20230619 | 170700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20230619 | 170600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20230619 | 170500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20230619 | 170400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20230619 | 170300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20230619 | 170200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20230619 | 170100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20230619 | 170000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20230619 | 165900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20230619 | 165800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20230619 | 165700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 213 | 20230619 | 165600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20230619 | 165500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20230619 | 165400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20230619 | 165300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20230619 | 165200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20230619 | 165100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20230619 | 165000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20230619 | 164900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20230619 | 164800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20230619 | 164700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20230619 | 164600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20230619 | 164500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20230619 | 164400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20230619 | 164300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20230619 | 164200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20230619 | 164100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20230619 | 164000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20230619 | 163900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20230619 | 163800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20230619 | 163700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20230619 | 163600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20230619 | 163500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20230619 | 163400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20230619 | 163300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20230619 | 163200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20230619 | 163100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20230619 | 163000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20230619 | 162900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20230619 | 162800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20230619 | 162700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 243 | 20230619 | 162600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20230619 | 162500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20230619 | 162400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20230619 | 162300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20230619 | 162200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20230619 | 162100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20230619 | 162000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20230619 | 161900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20230619 | 161800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20230619 | 161700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20230619 | 161600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20230619 | 161500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20230619 | 161400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 256 | 20230619 | 161300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20230619 | 161200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20230619 | 161100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 259 | 20230619 | 161000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 260 | 20230619 | 160900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 261 | 20230619 | 160800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 262 | 20230619 | 160700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 263 | 20230619 | 160600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 264 | 20230619 | 160500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 265 | 20230619 | 160400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 266 | 20230619 | 160300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 267 | 20230619 | 160200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 268 | 20230619 | 160100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 269 | 20230619 | 160000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 270 | 20230619 | 155900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 271 | 20230619 | 155800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 272 | 20230619 | 155700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 273 | 20230619 | 155600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 274 | 20230619 | 155500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 275 | 20230619 | 155400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 276 | 20230619 | 155300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 277 | 20230619 | 155200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 278 | 20230619 | 155100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 279 | 20230619 | 155000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 280 | 20230619 | 154900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 281 | 20230619 | 154800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 282 | 20230619 | 154700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 283 | 20230619 | 154600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 284 | 20230619 | 154500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 285 | 20230619 | 154400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 286 | 20230619 | 154300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 287 | 20230619 | 154200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 288 | 20230619 | 154100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 289 | 20230619 | 154000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 290 | 20230619 | 153900 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 291 | 20230619 | 153800 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 292 | 20230619 | 153700 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 293 | 20230619 | 153600 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 294 | 20230619 | 153500 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 295 | 20230619 | 153400 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 296 | 20230619 | 153300 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 297 | 20230619 | 153200 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 298 | 20230619 | 153100 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 0 |
| 299 | 20230619 | 153000 | 3381043369 | 1612 | 1612 | 1612 | 1612 | 42132 |
| 300 | 20230619 | 152900 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 301 | 20230619 | 152800 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 302 | 20230619 | 152700 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 303 | 20230619 | 152600 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 304 | 20230619 | 152500 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 305 | 20230619 | 152400 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 306 | 20230619 | 152300 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 307 | 20230619 | 152200 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 308 | 20230619 | 152100 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 309 | 20230619 | 152000 | 3313126585 | 1610 | 1610 | 1610 | 1610 | 0 |
| 310 | 20230619 | 151900 | 3313126585 | 1610 | 1610 | 1611 | 1609 | 9539 |
| 311 | 20230619 | 151800 | 3297769032 | 1609 | 1610 | 1611 | 1609 | 11868 |
| 312 | 20230619 | 151700 | 3278656277 | 1611 | 1609 | 1611 | 1609 | 17032 |
| 313 | 20230619 | 151600 | 3251233037 | 1610 | 1609 | 1610 | 1608 | 5625 |
| 314 | 20230619 | 151500 | 3242179260 | 1609 | 1609 | 1610 | 1608 | 4991 |
| 315 | 20230619 | 151400 | 3234148124 | 1609 | 1607 | 1609 | 1607 | 5668 |
| 316 | 20230619 | 151300 | 3225030037 | 1610 | 1607 | 1610 | 1606 | 21521 |
| 317 | 20230619 | 151200 | 3190438035 | 1606 | 1605 | 1606 | 1605 | 6426 |
| 318 | 20230619 | 151100 | 3180119268 | 1605 | 1605 | 1605 | 1605 | 20763 |
| 319 | 20230619 | 151000 | 3146794653 | 1604 | 1605 | 1605 | 1604 | 3954 |
| 320 | 20230619 | 150900 | 3140450926 | 1604 | 1605 | 1605 | 1604 | 2930 |
| 321 | 20230619 | 150800 | 3135749944 | 1604 | 1605 | 1605 | 1604 | 1825 |
| 322 | 20230619 | 150700 | 3132822233 | 1605 | 1603 | 1605 | 1603 | 8613 |
| 323 | 20230619 | 150600 | 3119005928 | 1604 | 1604 | 1604 | 1604 | 4998 |
| 324 | 20230619 | 150500 | 3110989136 | 1604 | 1604 | 1605 | 1604 | 6199 |
| 325 | 20230619 | 150400 | 3101045925 | 1604 | 1604 | 1604 | 1604 | 87 |
| 326 | 20230619 | 150300 | 3100906377 | 1604 | 1601 | 1604 | 1601 | 3712 |
| 327 | 20230619 | 150200 | 3094958629 | 1604 | 1601 | 1604 | 1601 | 2216 |
| 328 | 20230619 | 150100 | 3091410705 | 1601 | 1603 | 1603 | 1601 | 9881 |
| 329 | 20230619 | 150000 | 3075584695 | 1604 | 1604 | 1604 | 1602 | 5660 |
| 330 | 20230619 | 145900 | 3066510376 | 1605 | 1604 | 1605 | 1604 | 4408 |
| 331 | 20230619 | 145800 | 3059439908 | 1605 | 1604 | 1605 | 1604 | 3644 |
| 332 | 20230619 | 145700 | 3053594309 | 1604 | 1604 | 1604 | 1603 | 7103 |
| 333 | 20230619 | 145600 | 3042206812 | 1604 | 1605 | 1605 | 1604 | 2577 |
| 334 | 20230619 | 145500 | 3038073274 | 1605 | 1605 | 1605 | 1605 | 1 |
| 335 | 20230619 | 145400 | 3038071669 | 1605 | 1605 | 1605 | 1605 | 1605 |
| 336 | 20230619 | 145300 | 3035495644 | 1605 | 1605 | 1605 | 1605 | 553 |
| 337 | 20230619 | 145200 | 3034608079 | 1605 | 1606 | 1606 | 1605 | 1651 |
| 338 | 20230619 | 145100 | 3031958217 | 1605 | 1605 | 1605 | 1605 | 3797 |
| 339 | 20230619 | 145000 | 3025864032 | 1605 | 1605 | 1605 | 1605 | 1801 |
| 340 | 20230619 | 144900 | 3022973427 | 1605 | 1605 | 1605 | 1605 | 570 |
| 341 | 20230619 | 144800 | 3022058577 | 1605 | 1604 | 1605 | 1604 | 1648 |
| 342 | 20230619 | 144700 | 3019414371 | 1604 | 1603 | 1604 | 1603 | 1957 |
| 343 | 20230619 | 144600 | 3016277226 | 1603 | 1603 | 1603 | 1603 | 9398 |
| 344 | 20230619 | 144500 | 3001212232 | 1603 | 1603 | 1603 | 1603 | 457 |
| 345 | 20230619 | 144400 | 3000479661 | 1603 | 1603 | 1603 | 1601 | 7409 |
| 346 | 20230619 | 144300 | 2988614773 | 1603 | 1603 | 1603 | 1603 | 38 |
| 347 | 20230619 | 144200 | 2988553859 | 1603 | 1603 | 1603 | 1602 | 358 |
| 348 | 20230619 | 144100 | 2987980035 | 1602 | 1602 | 1602 | 1602 | 4515 |
| 349 | 20230619 | 144000 | 2980747005 | 1603 | 1603 | 1603 | 1603 | 1661 |
| 350 | 20230619 | 143900 | 2978084422 | 1602 | 1602 | 1602 | 1602 | 1083 |
| 351 | 20230619 | 143800 | 2976349456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 352 | 20230619 | 143700 | 2976349456 | 1602 | 1602 | 1602 | 1602 | 7922 |
| 353 | 20230619 | 143600 | 2963658412 | 1603 | 1602 | 1603 | 1602 | 1420 |
| 354 | 20230619 | 143500 | 2961382252 | 1602 | 1602 | 1602 | 1602 | 1150 |
| 355 | 20230619 | 143400 | 2959539952 | 1602 | 1602 | 1602 | 1602 | 4105 |
| 356 | 20230619 | 143300 | 2952963742 | 1602 | 1602 | 1602 | 1602 | 926 |
| 357 | 20230619 | 143200 | 2951480290 | 1602 | 1602 | 1602 | 1602 | 92 |
| 358 | 20230619 | 143100 | 2951332906 | 1602 | 1602 | 1602 | 1602 | 1083 |
| 359 | 20230619 | 143000 | 2949597940 | 1602 | 1603 | 1603 | 1602 | 165 |
| 360 | 20230619 | 142900 | 2949333510 | 1601 | 1600 | 1604 | 1600 | 335 |
| 361 | 20230619 | 142800 | 2948796978 | 1600 | 1601 | 1601 | 1600 | 1933 |
| 362 | 20230619 | 142700 | 2945704170 | 1601 | 1603 | 1603 | 1601 | 5076 |
| 363 | 20230619 | 142600 | 2937574197 | 1603 | 1603 | 1603 | 1603 | 3866 |
| 364 | 20230619 | 142500 | 2931376999 | 1603 | 1603 | 1603 | 1603 | 108 |
| 365 | 20230619 | 142400 | 2931203875 | 1601 | 1601 | 1601 | 1601 | 4579 |
| 366 | 20230619 | 142300 | 2923872896 | 1601 | 1600 | 1601 | 1600 | 260 |
| 367 | 20230619 | 142200 | 2923456796 | 1601 | 1600 | 1601 | 1600 | 2448 |
| 368 | 20230619 | 142100 | 2919539885 | 1600 | 1600 | 1600 | 1600 | 6423 |
| 369 | 20230619 | 142000 | 2909263085 | 1601 | 1602 | 1602 | 1600 | 10276 |
| 370 | 20230619 | 141900 | 2892818402 | 1601 | 1602 | 1603 | 1601 | 7123 |
| 371 | 20230619 | 141800 | 2881410397 | 1603 | 1603 | 1603 | 1603 | 19 |
| 372 | 20230619 | 141700 | 2881379940 | 1602 | 1603 | 1603 | 1602 | 60 |
| 373 | 20230619 | 141600 | 2881283770 | 1603 | 1602 | 1603 | 1602 | 5 |
| 374 | 20230619 | 141500 | 2881275759 | 1602 | 1603 | 1603 | 1602 | 973 |
| 375 | 20230619 | 141400 | 2879716889 | 1602 | 1602 | 1602 | 1602 | 4304 |
| 376 | 20230619 | 141300 | 2872821881 | 1603 | 1602 | 1603 | 1602 | 109 |
| 377 | 20230619 | 141200 | 2872647157 | 1602 | 1603 | 1603 | 1602 | 102 |
| 378 | 20230619 | 141100 | 2872483652 | 1602 | 1602 | 1603 | 1602 | 8907 |
| 379 | 20230619 | 141000 | 2858213204 | 1602 | 1602 | 1602 | 1602 | 3918 |
| 380 | 20230619 | 140900 | 2851936568 | 1602 | 1602 | 1602 | 1602 | 0 |
| 381 | 20230619 | 140800 | 2851936568 | 1602 | 1602 | 1602 | 1602 | 294 |
| 382 | 20230619 | 140700 | 2851465580 | 1602 | 1603 | 1603 | 1602 | 2208 |
| 383 | 20230619 | 140600 | 2847927765 | 1602 | 1602 | 1603 | 1602 | 7009 |
| 384 | 20230619 | 140500 | 2836697493 | 1602 | 1603 | 1603 | 1602 | 3451 |
| 385 | 20230619 | 140400 | 2831168491 | 1603 | 1603 | 1603 | 1603 | 699 |
| 386 | 20230619 | 140300 | 2830047994 | 1602 | 1602 | 1602 | 1602 | 1000 |
| 387 | 20230619 | 140200 | 2828445994 | 1602 | 1602 | 1602 | 1602 | 3846 |
| 388 | 20230619 | 140100 | 2822284702 | 1602 | 1602 | 1602 | 1602 | 2311 |
| 389 | 20230619 | 140000 | 2818582480 | 1602 | 1602 | 1602 | 1602 | 1482 |
| 390 | 20230619 | 135900 | 2816208316 | 1602 | 1604 | 1604 | 1602 | 199 |
| 391 | 20230619 | 135800 | 2815889484 | 1604 | 1605 | 1605 | 1604 | 1140 |
| 392 | 20230619 | 135700 | 2814059908 | 1605 | 1601 | 1605 | 1601 | 4915 |
| 393 | 20230619 | 135600 | 2806184006 | 1601 | 1604 | 1604 | 1601 | 170 |
| 394 | 20230619 | 135500 | 2805911764 | 1604 | 1604 | 1605 | 1604 | 782 |
| 395 | 20230619 | 135400 | 2804657395 | 1605 | 1601 | 1605 | 1601 | 2642 |
| 396 | 20230619 | 135300 | 2800425326 | 1601 | 1601 | 1601 | 1601 | 742 |
| 397 | 20230619 | 135200 | 2799237384 | 1600 | 1600 | 1600 | 1600 | 1110 |
| 398 | 20230619 | 135100 | 2797461384 | 1600 | 1601 | 1601 | 1600 | 896 |
| 399 | 20230619 | 135000 | 2796027741 | 1600 | 1600 | 1603 | 1600 | 7659 |
| 400 | 20230619 | 134900 | 2783764161 | 1600 | 1602 | 1602 | 1600 | 15807 |
| 401 | 20230619 | 134800 | 2758465706 | 1602 | 1603 | 1603 | 1602 | 2699 |
| 402 | 20230619 | 134700 | 2754140400 | 1603 | 1604 | 1604 | 1603 | 4272 |
| 403 | 20230619 | 134600 | 2747290241 | 1604 | 1603 | 1604 | 1603 | 107 |
| 404 | 20230619 | 134500 | 2747118713 | 1603 | 1603 | 1604 | 1603 | 774 |
| 405 | 20230619 | 134400 | 2745877691 | 1603 | 1605 | 1607 | 1603 | 9303 |
| 406 | 20230619 | 134300 | 2730938850 | 1605 | 1605 | 1605 | 1605 | 695 |
| 407 | 20230619 | 134200 | 2729823375 | 1606 | 1603 | 1606 | 1603 | 872 |
| 408 | 20230619 | 134100 | 2728423898 | 1603 | 1603 | 1604 | 1603 | 853 |
| 409 | 20230619 | 134000 | 2727056538 | 1603 | 1604 | 1604 | 1603 | 471 |
| 410 | 20230619 | 133900 | 2726301254 | 1604 | 1605 | 1605 | 1604 | 2194 |
| 411 | 20230619 | 133800 | 2722781266 | 1605 | 1605 | 1605 | 1605 | 10 |
| 412 | 20230619 | 133700 | 2722765216 | 1605 | 1606 | 1606 | 1605 | 2161 |
| 413 | 20230619 | 133600 | 2719295884 | 1605 | 1607 | 1607 | 1605 | 2081 |
| 414 | 20230619 | 133500 | 2715952269 | 1608 | 1607 | 1608 | 1603 | 10403 |
| 415 | 20230619 | 133400 | 2699226660 | 1607 | 1607 | 1607 | 1607 | 10 |
| 416 | 20230619 | 133300 | 2699210590 | 1608 | 1608 | 1608 | 1608 | 700 |
| 417 | 20230619 | 133200 | 2698084990 | 1608 | 1605 | 1608 | 1605 | 10897 |
| 418 | 20230619 | 133100 | 2680570285 | 1605 | 1603 | 1605 | 1602 | 3166 |
| 419 | 20230619 | 133000 | 2675498200 | 1602 | 1603 | 1603 | 1602 | 600 |
| 420 | 20230619 | 132900 | 2674536604 | 1605 | 1602 | 1605 | 1602 | 4551 |
| 421 | 20230619 | 132800 | 2667240612 | 1602 | 1602 | 1604 | 1602 | 289 |
| 422 | 20230619 | 132700 | 2666777632 | 1600 | 1601 | 1601 | 1600 | 17151 |
| 423 | 20230619 | 132600 | 2639334931 | 1601 | 1601 | 1601 | 1600 | 19862 |
| 424 | 20230619 | 132500 | 2607545765 | 1601 | 1601 | 1601 | 1601 | 1081 |
| 425 | 20230619 | 132400 | 2605815084 | 1602 | 1602 | 1602 | 1602 | 1012 |
| 426 | 20230619 | 132300 | 2604193860 | 1604 | 1604 | 1604 | 1602 | 9781 |
| 427 | 20230619 | 132200 | 2588519448 | 1602 | 1604 | 1604 | 1602 | 3487 |
| 428 | 20230619 | 132100 | 2582931074 | 1602 | 1604 | 1605 | 1602 | 945 |
| 429 | 20230619 | 132000 | 2581415189 | 1605 | 1605 | 1605 | 1605 | 188 |
| 430 | 20230619 | 131900 | 2581113449 | 1605 | 1605 | 1605 | 1605 | 303 |
| 431 | 20230619 | 131800 | 2580627134 | 1606 | 1605 | 1606 | 1605 | 400 |
| 432 | 20230619 | 131700 | 2579984845 | 1604 | 1603 | 1605 | 1603 | 9803 |
| 433 | 20230619 | 131600 | 2564270633 | 1605 | 1606 | 1607 | 1605 | 4203 |
| 434 | 20230619 | 131500 | 2557523615 | 1605 | 1603 | 1605 | 1603 | 2998 |
| 435 | 20230619 | 131400 | 2552717819 | 1603 | 1603 | 1604 | 1603 | 7059 |
| 436 | 20230619 | 131300 | 2541401842 | 1603 | 1604 | 1604 | 1603 | 906 |
| 437 | 20230619 | 131200 | 2539949468 | 1604 | 1604 | 1604 | 1604 | 306 |
| 438 | 20230619 | 131100 | 2539458644 | 1605 | 1605 | 1605 | 1605 | 1580 |
| 439 | 20230619 | 131000 | 2536922744 | 1606 | 1606 | 1606 | 1605 | 2810 |
| 440 | 20230619 | 130900 | 2532412249 | 1605 | 1605 | 1606 | 1605 | 2379 |
| 441 | 20230619 | 130800 | 2528593949 | 1606 | 1607 | 1607 | 1606 | 3517 |
| 442 | 20230619 | 130700 | 2522945123 | 1606 | 1607 | 1607 | 1606 | 656 |
| 443 | 20230619 | 130600 | 2521890952 | 1608 | 1608 | 1608 | 1608 | 921 |
| 444 | 20230619 | 130500 | 2520409984 | 1608 | 1610 | 1610 | 1607 | 4607 |
| 445 | 20230619 | 130400 | 2513002414 | 1610 | 1610 | 1610 | 1610 | 852 |
| 446 | 20230619 | 130300 | 2511630694 | 1611 | 1611 | 1611 | 1611 | 6726 |
| 447 | 20230619 | 130200 | 2500795108 | 1612 | 1611 | 1612 | 1611 | 3113 |
| 448 | 20230619 | 130100 | 2495776958 | 1612 | 1611 | 1612 | 1611 | 5686 |
| 449 | 20230619 | 130000 | 2486616410 | 1611 | 1612 | 1613 | 1611 | 5072 |
| 450 | 20230619 | 125900 | 2478445053 | 1612 | 1612 | 1613 | 1612 | 7066 |
| 451 | 20230619 | 125800 | 2467054600 | 1612 | 1611 | 1612 | 1611 | 1873 |
| 452 | 20230619 | 125700 | 2464037195 | 1611 | 1611 | 1612 | 1611 | 953 |
| 453 | 20230619 | 125600 | 2462501286 | 1611 | 1611 | 1612 | 1611 | 1655 |
| 454 | 20230619 | 125500 | 2459835051 | 1611 | 1610 | 1612 | 1610 | 28921 |
| 455 | 20230619 | 125400 | 2413254268 | 1610 | 1608 | 1610 | 1608 | 33771 |
| 456 | 20230619 | 125300 | 2358915201 | 1608 | 1609 | 1609 | 1608 | 3025 |
| 457 | 20230619 | 125200 | 2354050998 | 1609 | 1609 | 1609 | 1608 | 1169 |
| 458 | 20230619 | 125100 | 2352170181 | 1608 | 1608 | 1608 | 1608 | 350 |
| 459 | 20230619 | 125000 | 2351607381 | 1608 | 1609 | 1609 | 1608 | 1457 |
| 460 | 20230619 | 124900 | 2349264475 | 1608 | 1608 | 1608 | 1608 | 4759 |
| 461 | 20230619 | 124800 | 2341612003 | 1608 | 1608 | 1608 | 1608 | 3548 |
| 462 | 20230619 | 124700 | 2335906819 | 1608 | 1607 | 1608 | 1607 | 4193 |
| 463 | 20230619 | 124600 | 2329166825 | 1607 | 1608 | 1608 | 1607 | 1067 |
| 464 | 20230619 | 124500 | 2327451489 | 1609 | 1608 | 1609 | 1608 | 301 |
| 465 | 20230619 | 124400 | 2326967480 | 1608 | 1609 | 1609 | 1608 | 15 |
| 466 | 20230619 | 124300 | 2326943359 | 1608 | 1609 | 1609 | 1608 | 4173 |
| 467 | 20230619 | 124200 | 2320233167 | 1608 | 1608 | 1609 | 1608 | 3500 |
| 468 | 20230619 | 124100 | 2314604167 | 1609 | 1608 | 1609 | 1607 | 2018 |
| 469 | 20230619 | 124000 | 2311359045 | 1608 | 1608 | 1608 | 1608 | 200 |
| 470 | 20230619 | 123900 | 2311037445 | 1608 | 1607 | 1608 | 1607 | 2937 |
| 471 | 20230619 | 123800 | 2306317590 | 1607 | 1604 | 1607 | 1604 | 7994 |
| 472 | 20230619 | 123700 | 2293489436 | 1603 | 1602 | 1603 | 1602 | 58129 |
| 473 | 20230619 | 123600 | 2200309552 | 1602 | 1603 | 1603 | 1602 | 5307 |
| 474 | 20230619 | 123500 | 2191805848 | 1602 | 1602 | 1602 | 1602 | 511 |
| 475 | 20230619 | 123400 | 2190987226 | 1602 | 1602 | 1602 | 1602 | 4514 |
| 476 | 20230619 | 123300 | 2183755798 | 1602 | 1602 | 1602 | 1602 | 5 |
| 477 | 20230619 | 123200 | 2183747788 | 1602 | 1603 | 1603 | 1602 | 351 |
| 478 | 20230619 | 123100 | 2183185386 | 1602 | 1602 | 1602 | 1602 | 180 |
| 479 | 20230619 | 123000 | 2182897026 | 1603 | 1602 | 1603 | 1602 | 3426 |
| 480 | 20230619 | 122900 | 2177407649 | 1602 | 1603 | 1603 | 1602 | 5881 |
| 481 | 20230619 | 122800 | 2167983362 | 1603 | 1603 | 1603 | 1603 | 0 |
| 482 | 20230619 | 122700 | 2167983362 | 1603 | 1603 | 1603 | 1603 | 134 |
| 483 | 20230619 | 122600 | 2167768560 | 1603 | 1603 | 1603 | 1603 | 2734 |
| 484 | 20230619 | 122500 | 2163385958 | 1603 | 1603 | 1603 | 1602 | 2096 |
| 485 | 20230619 | 122400 | 2160027169 | 1603 | 1604 | 1604 | 1602 | 3118 |
| 486 | 20230619 | 122300 | 2155028816 | 1603 | 1602 | 1603 | 1602 | 599 |
| 487 | 20230619 | 122200 | 2154068620 | 1602 | 1602 | 1602 | 1602 | 214 |
| 488 | 20230619 | 122100 | 2153725792 | 1602 | 1602 | 1602 | 1602 | 7980 |
| 489 | 20230619 | 122000 | 2140941832 | 1602 | 1601 | 1602 | 1601 | 4218 |
| 490 | 20230619 | 121900 | 2134185224 | 1602 | 1602 | 1602 | 1602 | 3 |
| 491 | 20230619 | 121800 | 2134180418 | 1602 | 1602 | 1602 | 1602 | 946 |
| 492 | 20230619 | 121700 | 2132664926 | 1603 | 1602 | 1603 | 1602 | 722 |
| 493 | 20230619 | 121600 | 2131508270 | 1602 | 1602 | 1602 | 1602 | 2984 |
| 494 | 20230619 | 121500 | 2126727902 | 1602 | 1602 | 1602 | 1602 | 100 |
| 495 | 20230619 | 121400 | 2126567702 | 1601 | 1601 | 1601 | 1601 | 2 |
| 496 | 20230619 | 121300 | 2126564500 | 1601 | 1602 | 1602 | 1601 | 1100 |
| 497 | 20230619 | 121200 | 2124802700 | 1602 | 1601 | 1602 | 1600 | 8179 |
| 498 | 20230619 | 121100 | 2111707861 | 1601 | 1601 | 1601 | 1601 | 2197 |
| 499 | 20230619 | 121000 | 2108190464 | 1601 | 1601 | 1601 | 1601 | 1704 |
| 500 | 20230619 | 120900 | 2105462360 | 1603 | 1601 | 1603 | 1601 | 502 |
| 501 | 20230619 | 120800 | 2104658654 | 1601 | 1603 | 1603 | 1600 | 4154 |
| 502 | 20230619 | 120700 | 2098007413 | 1603 | 1603 | 1603 | 1603 | 0 |
| 503 | 20230619 | 120600 | 2098007413 | 1603 | 1603 | 1603 | 1603 | 25 |
| 504 | 20230619 | 120500 | 2097967338 | 1603 | 1602 | 1603 | 1601 | 2208 |
| 505 | 20230619 | 120400 | 2094429318 | 1602 | 1602 | 1602 | 1602 | 0 |
| 506 | 20230619 | 120300 | 2094429318 | 1602 | 1602 | 1602 | 1602 | 3588 |
| 507 | 20230619 | 120200 | 2088681342 | 1602 | 1603 | 1603 | 1602 | 859 |
| 508 | 20230619 | 120100 | 2087305220 | 1601 | 1601 | 1601 | 1601 | 999 |
| 509 | 20230619 | 120000 | 2085705821 | 1601 | 1600 | 1601 | 1600 | 752 |
| 510 | 20230619 | 115900 | 2084501870 | 1601 | 1602 | 1602 | 1601 | 9234 |
| 511 | 20230619 | 115800 | 2069717501 | 1602 | 1603 | 1603 | 1602 | 1134 |
| 512 | 20230619 | 115700 | 2067900481 | 1603 | 1603 | 1603 | 1603 | 1 |
| 513 | 20230619 | 115600 | 2067898878 | 1602 | 1602 | 1602 | 1602 | 24 |
| 514 | 20230619 | 115500 | 2067860430 | 1604 | 1604 | 1604 | 1604 | 100 |
| 515 | 20230619 | 115400 | 2067700030 | 1604 | 1604 | 1605 | 1604 | 500 |
| 516 | 20230619 | 115300 | 2066897829 | 1605 | 1603 | 1605 | 1603 | 4932 |
| 517 | 20230619 | 115200 | 2058987308 | 1601 | 1601 | 1601 | 1601 | 299 |
| 518 | 20230619 | 115100 | 2058508609 | 1601 | 1601 | 1601 | 1601 | 351 |
| 519 | 20230619 | 115000 | 2057946658 | 1602 | 1602 | 1602 | 1602 | 2 |
| 520 | 20230619 | 114900 | 2057943454 | 1602 | 1602 | 1602 | 1602 | 155 |
| 521 | 20230619 | 114800 | 2057695144 | 1602 | 1601 | 1602 | 1601 | 3085 |
| 522 | 20230619 | 114700 | 2052753459 | 1601 | 1602 | 1602 | 1601 | 9151 |
| 523 | 20230619 | 114600 | 2038102381 | 1602 | 1602 | 1603 | 1602 | 2330 |
| 524 | 20230619 | 114500 | 2034369720 | 1602 | 1603 | 1603 | 1601 | 5670 |
| 525 | 20230619 | 114400 | 2025285212 | 1603 | 1603 | 1603 | 1602 | 640 |
| 526 | 20230619 | 114300 | 2024259664 | 1603 | 1603 | 1603 | 1603 | 142 |
| 527 | 20230619 | 114200 | 2024032038 | 1604 | 1604 | 1604 | 1604 | 10 |
| 528 | 20230619 | 114100 | 2024015998 | 1604 | 1603 | 1604 | 1602 | 2204 |
| 529 | 20230619 | 114000 | 2020483903 | 1603 | 1604 | 1604 | 1603 | 856 |
| 530 | 20230619 | 113900 | 2019111021 | 1604 | 1604 | 1604 | 1604 | 1149 |
| 531 | 20230619 | 113800 | 2017268025 | 1604 | 1605 | 1605 | 1604 | 2666 |
| 532 | 20230619 | 113700 | 2012991251 | 1605 | 1605 | 1605 | 1605 | 7 |
| 533 | 20230619 | 113600 | 2012980016 | 1605 | 1605 | 1605 | 1605 | 102 |
| 534 | 20230619 | 113500 | 2012816306 | 1605 | 1605 | 1605 | 1605 | 1 |
| 535 | 20230619 | 113400 | 2012814701 | 1605 | 1605 | 1605 | 1605 | 106 |
| 536 | 20230619 | 113300 | 2012644571 | 1609 | 1609 | 1609 | 1604 | 2111 |
| 537 | 20230619 | 113200 | 2009249222 | 1609 | 1608 | 1609 | 1603 | 4211 |
| 538 | 20230619 | 113100 | 2002475889 | 1608 | 1607 | 1609 | 1607 | 2956 |
| 539 | 20230619 | 113000 | 1997723060 | 1608 | 1605 | 1608 | 1605 | 326 |
| 540 | 20230619 | 112900 | 1997199182 | 1603 | 1603 | 1603 | 1601 | 13806 |
| 541 | 20230619 | 112800 | 1975081305 | 1603 | 1609 | 1609 | 1602 | 9420 |
| 542 | 20230619 | 112700 | 1959972486 | 1609 | 1602 | 1609 | 1602 | 1012 |
| 543 | 20230619 | 112600 | 1958346202 | 1602 | 1605 | 1606 | 1602 | 12864 |
| 544 | 20230619 | 112500 | 1937720696 | 1605 | 1609 | 1609 | 1605 | 5560 |
| 545 | 20230619 | 112400 | 1928787747 | 1609 | 1608 | 1609 | 1607 | 2627 |
| 546 | 20230619 | 112300 | 1924564261 | 1608 | 1606 | 1608 | 1606 | 1352 |
| 547 | 20230619 | 112200 | 1922391525 | 1606 | 1607 | 1607 | 1606 | 4920 |
| 548 | 20230619 | 112100 | 1914489659 | 1607 | 1606 | 1607 | 1606 | 747 |
| 549 | 20230619 | 112000 | 1913289773 | 1607 | 1608 | 1608 | 1607 | 1462 |
| 550 | 20230619 | 111900 | 1910940338 | 1609 | 1609 | 1609 | 1609 | 1242 |
| 551 | 20230619 | 111800 | 1908941960 | 1610 | 1609 | 1610 | 1609 | 6009 |
| 552 | 20230619 | 111700 | 1899270297 | 1609 | 1609 | 1609 | 1609 | 119 |
| 553 | 20230619 | 111600 | 1899078826 | 1608 | 1608 | 1608 | 1607 | 2625 |
| 554 | 20230619 | 111500 | 1894857836 | 1609 | 1609 | 1610 | 1609 | 2572 |
| 555 | 20230619 | 111400 | 1890718357 | 1610 | 1609 | 1610 | 1608 | 2063 |
| 556 | 20230619 | 111300 | 1887399051 | 1610 | 1612 | 1612 | 1610 | 6697 |
| 557 | 20230619 | 111200 | 1876606923 | 1613 | 1610 | 1613 | 1610 | 2331 |
| 558 | 20230619 | 111100 | 1872848656 | 1610 | 1613 | 1613 | 1610 | 3122 |
| 559 | 20230619 | 111000 | 1867814562 | 1613 | 1608 | 1613 | 1608 | 64115 |
| 560 | 20230619 | 110900 | 1764581407 | 1608 | 1608 | 1608 | 1607 | 2976 |
| 561 | 20230619 | 110800 | 1759796699 | 1608 | 1607 | 1609 | 1607 | 7944 |
| 562 | 20230619 | 110700 | 1747024762 | 1607 | 1607 | 1608 | 1605 | 3878 |
| 563 | 20230619 | 110600 | 1740796561 | 1607 | 1607 | 1607 | 1606 | 2357 |
| 564 | 20230619 | 110500 | 1737009341 | 1607 | 1605 | 1607 | 1605 | 7810 |
| 565 | 20230619 | 110400 | 1724471920 | 1606 | 1605 | 1606 | 1605 | 560 |
| 566 | 20230619 | 110300 | 1723573110 | 1606 | 1606 | 1606 | 1605 | 1547 |
| 567 | 20230619 | 110200 | 1721090160 | 1605 | 1606 | 1606 | 1605 | 4141 |
| 568 | 20230619 | 110100 | 1714442714 | 1607 | 1608 | 1608 | 1607 | 6689 |
| 569 | 20230619 | 110000 | 1703692099 | 1608 | 1608 | 1609 | 1607 | 5842 |
| 570 | 20230619 | 105900 | 1694297312 | 1608 | 1609 | 1610 | 1608 | 8233 |
| 571 | 20230619 | 105800 | 1681049670 | 1609 | 1611 | 1611 | 1609 | 3052 |
| 572 | 20230619 | 105700 | 1676136221 | 1611 | 1610 | 1612 | 1610 | 10618 |
| 573 | 20230619 | 105600 | 1659029476 | 1610 | 1612 | 1612 | 1610 | 6213 |
| 574 | 20230619 | 105500 | 1649017997 | 1612 | 1612 | 1612 | 1611 | 5362 |
| 575 | 20230619 | 105400 | 1640375875 | 1612 | 1610 | 1612 | 1610 | 39265 |
| 576 | 20230619 | 105300 | 1577131409 | 1610 | 1602 | 1610 | 1602 | 47725 |
| 577 | 20230619 | 105200 | 1500416063 | 1602 | 1600 | 1602 | 1600 | 870 |
| 578 | 20230619 | 105100 | 1499023761 | 1600 | 1601 | 1602 | 1600 | 3234 |
| 579 | 20230619 | 105000 | 1493849133 | 1600 | 1600 | 1601 | 1598 | 12183 |
| 580 | 20230619 | 104900 | 1474369241 | 1601 | 1600 | 1601 | 1600 | 9720 |
| 581 | 20230619 | 104800 | 1458816687 | 1600 | 1602 | 1602 | 1600 | 9213 |
| 582 | 20230619 | 104700 | 1444064169 | 1602 | 1604 | 1604 | 1602 | 6672 |
| 583 | 20230619 | 104600 | 1433372540 | 1604 | 1604 | 1604 | 1603 | 12056 |
| 584 | 20230619 | 104500 | 1414044730 | 1603 | 1603 | 1604 | 1603 | 6988 |
| 585 | 20230619 | 104400 | 1402837269 | 1604 | 1604 | 1604 | 1604 | 729 |
| 586 | 20230619 | 104300 | 1401667953 | 1603 | 1603 | 1603 | 1602 | 4226 |
| 587 | 20230619 | 104200 | 1394893676 | 1604 | 1604 | 1604 | 1604 | 9 |
| 588 | 20230619 | 104100 | 1394879240 | 1604 | 1603 | 1604 | 1603 | 3205 |
| 589 | 20230619 | 104000 | 1389741361 | 1603 | 1603 | 1604 | 1603 | 2712 |
| 590 | 20230619 | 103900 | 1385394024 | 1603 | 1604 | 1604 | 1603 | 6545 |
| 591 | 20230619 | 103800 | 1374899388 | 1604 | 1604 | 1604 | 1604 | 235 |
| 592 | 20230619 | 103700 | 1374522448 | 1604 | 1603 | 1604 | 1603 | 1001 |
| 593 | 20230619 | 103600 | 1372917736 | 1603 | 1602 | 1604 | 1602 | 3762 |
| 594 | 20230619 | 103500 | 1366888446 | 1602 | 1602 | 1602 | 1602 | 824 |
| 595 | 20230619 | 103400 | 1365568398 | 1602 | 1602 | 1603 | 1602 | 1840 |
| 596 | 20230619 | 103300 | 1362620406 | 1602 | 1602 | 1602 | 1602 | 2121 |
| 597 | 20230619 | 103200 | 1359222564 | 1603 | 1603 | 1603 | 1601 | 6245 |
| 598 | 20230619 | 103100 | 1349218521 | 1603 | 1603 | 1603 | 1603 | 716 |
| 599 | 20230619 | 103000 | 1348070773 | 1603 | 1602 | 1604 | 1602 | 2029 |
| 600 | 20230619 | 102900 | 1344818207 | 1601 | 1603 | 1603 | 1601 | 8900 |
| 601 | 20230619 | 102800 | 1330563230 | 1604 | 1605 | 1606 | 1604 | 14413 |
| 602 | 20230619 | 102700 | 1307439285 | 1605 | 1607 | 1608 | 1605 | 13236 |
| 603 | 20230619 | 102600 | 1286176545 | 1607 | 1608 | 1608 | 1607 | 4739 |
| 604 | 20230619 | 102500 | 1278559428 | 1608 | 1608 | 1609 | 1608 | 2492 |
| 605 | 20230619 | 102400 | 1274551989 | 1608 | 1608 | 1609 | 1607 | 5500 |
| 606 | 20230619 | 102300 | 1265713031 | 1607 | 1607 | 1608 | 1607 | 5772 |
| 607 | 20230619 | 102200 | 1256437232 | 1607 | 1607 | 1609 | 1606 | 5597 |
| 608 | 20230619 | 102100 | 1247440246 | 1605 | 1607 | 1607 | 1604 | 4188 |
| 609 | 20230619 | 102000 | 1240717257 | 1607 | 1606 | 1607 | 1604 | 5246 |
| 610 | 20230619 | 101900 | 1232291250 | 1604 | 1608 | 1609 | 1604 | 19887 |
| 611 | 20230619 | 101800 | 1200332599 | 1608 | 1608 | 1609 | 1608 | 2005 |
| 612 | 20230619 | 101700 | 1197107587 | 1608 | 1609 | 1610 | 1608 | 9197 |
| 613 | 20230619 | 101600 | 1182312637 | 1609 | 1607 | 1609 | 1607 | 9536 |
| 614 | 20230619 | 101500 | 1166977827 | 1608 | 1607 | 1609 | 1607 | 6189 |
| 615 | 20230619 | 101400 | 1157028943 | 1608 | 1608 | 1608 | 1607 | 10829 |
| 616 | 20230619 | 101300 | 1139619459 | 1607 | 1607 | 1607 | 1606 | 8923 |
| 617 | 20230619 | 101200 | 1125283861 | 1607 | 1607 | 1608 | 1606 | 7896 |
| 618 | 20230619 | 101100 | 1112595055 | 1607 | 1606 | 1608 | 1604 | 15146 |
| 619 | 20230619 | 101000 | 1088264274 | 1606 | 1603 | 1606 | 1603 | 15818 |
| 620 | 20230619 | 100900 | 1062866536 | 1604 | 1605 | 1605 | 1604 | 3352 |
| 621 | 20230619 | 100800 | 1057486827 | 1605 | 1605 | 1606 | 1605 | 1167 |
| 622 | 20230619 | 100700 | 1055613343 | 1605 | 1605 | 1606 | 1603 | 5861 |
| 623 | 20230619 | 100600 | 1046207465 | 1605 | 1605 | 1606 | 1604 | 14565 |
| 624 | 20230619 | 100500 | 1022830312 | 1605 | 1603 | 1605 | 1603 | 7904 |
| 625 | 20230619 | 100400 | 1010147795 | 1603 | 1601 | 1605 | 1597 | 14441 |
| 626 | 20230619 | 100300 | 986994261 | 1597 | 1592 | 1603 | 1592 | 19577 |
| 627 | 20230619 | 100200 | 955663958 | 1598 | 1600 | 1600 | 1591 | 2458 |
| 628 | 20230619 | 100100 | 951740011 | 1600 | 1595 | 1601 | 1588 | 19120 |
| 629 | 20230619 | 100000 | 921278510 | 1600 | 1600 | 1600 | 1595 | 12228 |
| 630 | 20230619 | 095900 | 901759422 | 1600 | 1602 | 1603 | 1600 | 5534 |
| 631 | 20230619 | 095800 | 892894565 | 1602 | 1598 | 1603 | 1598 | 13303 |
| 632 | 20230619 | 095700 | 871611594 | 1599 | 1599 | 1599 | 1597 | 2191 |
| 633 | 20230619 | 095600 | 868110103 | 1598 | 1598 | 1600 | 1598 | 13272 |
| 634 | 20230619 | 095500 | 846885298 | 1598 | 1599 | 1599 | 1597 | 4042 |
| 635 | 20230619 | 095400 | 840423811 | 1599 | 1599 | 1599 | 1597 | 6913 |
| 636 | 20230619 | 095300 | 829371382 | 1599 | 1600 | 1600 | 1599 | 6931 |
| 637 | 20230619 | 095200 | 818281827 | 1600 | 1602 | 1602 | 1600 | 3707 |
| 638 | 20230619 | 095100 | 812348065 | 1602 | 1602 | 1603 | 1600 | 15961 |
| 639 | 20230619 | 095000 | 786778603 | 1602 | 1601 | 1606 | 1601 | 7508 |
| 640 | 20230619 | 094900 | 774743649 | 1601 | 1597 | 1601 | 1597 | 32794 |
| 641 | 20230619 | 094800 | 722282151 | 1596 | 1599 | 1599 | 1596 | 6221 |
| 642 | 20230619 | 094700 | 712340653 | 1597 | 1592 | 1599 | 1592 | 43310 |
| 643 | 20230619 | 094600 | 643210926 | 1595 | 1594 | 1595 | 1592 | 4409 |
| 644 | 20230619 | 094500 | 636186444 | 1594 | 1592 | 1594 | 1592 | 8840 |
| 645 | 20230619 | 094400 | 622106693 | 1592 | 1593 | 1594 | 1592 | 1290 |
| 646 | 20230619 | 094300 | 620052284 | 1593 | 1592 | 1594 | 1592 | 5200 |
| 647 | 20230619 | 094200 | 611769290 | 1593 | 1592 | 1593 | 1592 | 3986 |
| 648 | 20230619 | 094100 | 605420407 | 1593 | 1591 | 1593 | 1590 | 9431 |
| 649 | 20230619 | 094000 | 590406655 | 1591 | 1591 | 1593 | 1591 | 1557 |
| 650 | 20230619 | 093900 | 587928116 | 1591 | 1590 | 1593 | 1590 | 7017 |
| 651 | 20230619 | 093800 | 576760795 | 1587 | 1590 | 1590 | 1587 | 7116 |
| 652 | 20230619 | 093700 | 565461404 | 1587 | 1588 | 1591 | 1585 | 9428 |
| 653 | 20230619 | 093600 | 550496953 | 1589 | 1590 | 1591 | 1588 | 1283 |
| 654 | 20230619 | 093500 | 548456546 | 1591 | 1588 | 1591 | 1588 | 4992 |
| 655 | 20230619 | 093400 | 540522732 | 1588 | 1584 | 1588 | 1583 | 15867 |
| 656 | 20230619 | 093300 | 515371488 | 1584 | 1585 | 1585 | 1582 | 3215 |
| 657 | 20230619 | 093200 | 510275991 | 1585 | 1584 | 1585 | 1583 | 4030 |
| 658 | 20230619 | 093100 | 503894113 | 1585 | 1586 | 1586 | 1584 | 17604 |
| 659 | 20230619 | 093000 | 475999216 | 1586 | 1585 | 1586 | 1585 | 8433 |
| 660 | 20230619 | 092900 | 462629013 | 1585 | 1586 | 1586 | 1585 | 3069 |
| 661 | 20230619 | 092800 | 457763219 | 1586 | 1587 | 1588 | 1586 | 3271 |
| 662 | 20230619 | 092700 | 452570671 | 1588 | 1590 | 1590 | 1587 | 21420 |
| 663 | 20230619 | 092600 | 418528091 | 1590 | 1586 | 1590 | 1585 | 28317 |
| 664 | 20230619 | 092500 | 373572618 | 1586 | 1586 | 1586 | 1585 | 3940 |
| 665 | 20230619 | 092400 | 367323878 | 1586 | 1586 | 1587 | 1584 | 3664 |
| 666 | 20230619 | 092300 | 361510306 | 1587 | 1582 | 1588 | 1582 | 16301 |
| 667 | 20230619 | 092200 | 335656682 | 1578 | 1585 | 1586 | 1578 | 9255 |
| 668 | 20230619 | 092100 | 321002441 | 1585 | 1577 | 1587 | 1576 | 62966 |
| 669 | 20230619 | 092000 | 221335344 | 1576 | 1576 | 1577 | 1576 | 2990 |
| 670 | 20230619 | 091900 | 216623084 | 1576 | 1577 | 1578 | 1575 | 9582 |
| 671 | 20230619 | 091800 | 201521419 | 1577 | 1578 | 1579 | 1577 | 7116 |
| 672 | 20230619 | 091700 | 190292372 | 1578 | 1581 | 1581 | 1578 | 3365 |
| 673 | 20230619 | 091600 | 184980714 | 1579 | 1579 | 1581 | 1579 | 2129 |
| 674 | 20230619 | 091500 | 181617663 | 1581 | 1581 | 1582 | 1580 | 5295 |
| 675 | 20230619 | 091400 | 173248387 | 1581 | 1582 | 1582 | 1581 | 1797 |
| 676 | 20230619 | 091300 | 170407299 | 1580 | 1576 | 1582 | 1576 | 32 |
| 677 | 20230619 | 091200 | 170356741 | 1575 | 1575 | 1582 | 1575 | 3630 |
| 678 | 20230619 | 091100 | 164623895 | 1574 | 1578 | 1580 | 1574 | 12941 |
| 679 | 20230619 | 091000 | 144192041 | 1573 | 1574 | 1577 | 1573 | 5823 |
| 680 | 20230619 | 090900 | 135018215 | 1574 | 1574 | 1576 | 1573 | 4430 |
| 681 | 20230619 | 090800 | 128043519 | 1574 | 1577 | 1578 | 1573 | 6178 |
| 682 | 20230619 | 090700 | 118314030 | 1578 | 1573 | 1578 | 1573 | 5399 |
| 683 | 20230619 | 090600 | 109817536 | 1573 | 1572 | 1573 | 1567 | 6716 |
| 684 | 20230619 | 090500 | 99266651 | 1572 | 1572 | 1572 | 1566 | 756 |
| 685 | 20230619 | 090400 | 98082564 | 1565 | 1564 | 1575 | 1564 | 10592 |
| 686 | 20230619 | 090300 | 81488298 | 1564 | 1568 | 1568 | 1562 | 20892 |
| 687 | 20230619 | 090200 | 48814423 | 1568 | 1573 | 1573 | 1568 | 7048 |
| 688 | 20230619 | 090100 | 37739487 | 1573 | 1578 | 1578 | 1571 | 12383 |
| 689 | 20230619 | 090000 | 18253182 | 1578 | 1581 | 1585 | 1575 | 11238 |