29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 3 | 20230822 | 190500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20230822 | 190400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20230822 | 190300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20230822 | 190200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20230822 | 190100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20230822 | 190000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20230822 | 185900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20230822 | 185800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20230822 | 185700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20230822 | 185600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20230822 | 185500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20230822 | 185400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20230822 | 185300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20230822 | 185200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20230822 | 185100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20230822 | 185000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20230822 | 184900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20230822 | 184800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20230822 | 184700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20230822 | 184600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20230822 | 184500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20230822 | 184400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20230822 | 184300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20230822 | 184200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20230822 | 184100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20230822 | 184000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20230822 | 183900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20230822 | 183800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20230822 | 183700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20230822 | 183600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 33 | 20230822 | 183500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20230822 | 183400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20230822 | 183300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20230822 | 183200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20230822 | 183100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20230822 | 183000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20230822 | 182900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20230822 | 182800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20230822 | 182700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20230822 | 182600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20230822 | 182500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20230822 | 182400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20230822 | 182300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20230822 | 182200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20230822 | 182100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20230822 | 182000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20230822 | 181900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20230822 | 181800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20230822 | 181700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20230822 | 181600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20230822 | 181500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20230822 | 181400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20230822 | 181300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20230822 | 181200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20230822 | 181100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20230822 | 181000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20230822 | 180900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20230822 | 180800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20230822 | 180700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20230822 | 180600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 63 | 20230822 | 180500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20230822 | 180400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20230822 | 180300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20230822 | 180200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20230822 | 180100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20230822 | 180000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20230822 | 175900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20230822 | 175800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20230822 | 175700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20230822 | 175600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20230822 | 175500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20230822 | 175400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20230822 | 175300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20230822 | 175200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20230822 | 175100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20230822 | 175000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20230822 | 174900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20230822 | 174800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20230822 | 174700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20230822 | 174600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20230822 | 174500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20230822 | 174400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20230822 | 174300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20230822 | 174200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20230822 | 174100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20230822 | 174000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20230822 | 173900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20230822 | 173800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20230822 | 173700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20230822 | 173600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 93 | 20230822 | 173500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20230822 | 173400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20230822 | 173300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20230822 | 173200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20230822 | 173100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20230822 | 173000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20230822 | 172900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20230822 | 172800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20230822 | 172700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20230822 | 172600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20230822 | 172500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20230822 | 172400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20230822 | 172300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20230822 | 172200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20230822 | 172100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20230822 | 172000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20230822 | 171900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20230822 | 171800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20230822 | 171700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20230822 | 171600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20230822 | 171500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20230822 | 171400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20230822 | 171300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20230822 | 171200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20230822 | 171100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20230822 | 171000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20230822 | 170900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20230822 | 170800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20230822 | 170700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20230822 | 170600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 123 | 20230822 | 170500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20230822 | 170400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20230822 | 170300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20230822 | 170200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20230822 | 170100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20230822 | 170000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20230822 | 165900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20230822 | 165800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20230822 | 165700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20230822 | 165600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20230822 | 165500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20230822 | 165400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20230822 | 165300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20230822 | 165200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20230822 | 165100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20230822 | 165000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20230822 | 164900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20230822 | 164800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20230822 | 164700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20230822 | 164600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20230822 | 164500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20230822 | 164400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20230822 | 164300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20230822 | 164200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20230822 | 164100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20230822 | 164000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20230822 | 163900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20230822 | 163800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20230822 | 163700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20230822 | 163600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 153 | 20230822 | 163500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20230822 | 163400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20230822 | 163300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20230822 | 163200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20230822 | 163100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20230822 | 163000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20230822 | 162900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20230822 | 162800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20230822 | 162700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20230822 | 162600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20230822 | 162500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20230822 | 162400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20230822 | 162300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20230822 | 162200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20230822 | 162100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20230822 | 162000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20230822 | 161900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20230822 | 161800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20230822 | 161700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20230822 | 161600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20230822 | 161500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20230822 | 161400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20230822 | 161300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20230822 | 161200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20230822 | 161100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20230822 | 161000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20230822 | 160900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20230822 | 160800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20230822 | 160700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20230822 | 160600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 183 | 20230822 | 160500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20230822 | 160400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20230822 | 160300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20230822 | 160200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20230822 | 160100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20230822 | 160000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20230822 | 155900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20230822 | 155800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20230822 | 155700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20230822 | 155600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20230822 | 155500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20230822 | 155400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20230822 | 155300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20230822 | 155200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20230822 | 155100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20230822 | 155000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20230822 | 154900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20230822 | 154800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20230822 | 154700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20230822 | 154600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20230822 | 154500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20230822 | 154400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20230822 | 154300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20230822 | 154200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20230822 | 154100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20230822 | 154000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20230822 | 153900 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20230822 | 153800 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20230822 | 153700 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20230822 | 153600 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 213 | 20230822 | 153500 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20230822 | 153400 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20230822 | 153300 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20230822 | 153200 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20230822 | 153100 | 773137028 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20230822 | 153000 | 773137028 | 1252 | 1252 | 1252 | 1252 | 2293 |
| 219 | 20230822 | 152900 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20230822 | 152800 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20230822 | 152700 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20230822 | 152600 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20230822 | 152500 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20230822 | 152400 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20230822 | 152300 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20230822 | 152200 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230822 | 152100 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230822 | 152000 | 770266192 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20230822 | 151900 | 770266192 | 1252 | 1252 | 1252 | 1251 | 216 |
| 230 | 20230822 | 151800 | 769995905 | 1252 | 1252 | 1252 | 1252 | 73 |
| 231 | 20230822 | 151700 | 769904509 | 1253 | 1254 | 1254 | 1252 | 647 |
| 232 | 20230822 | 151600 | 769093748 | 1254 | 1253 | 1254 | 1253 | 1685 |
| 233 | 20230822 | 151500 | 766982351 | 1253 | 1253 | 1253 | 1253 | 0 |
| 234 | 20230822 | 151400 | 766982351 | 1253 | 1253 | 1253 | 1253 | 399 |
| 235 | 20230822 | 151300 | 766482404 | 1252 | 1253 | 1253 | 1252 | 450 |
| 236 | 20230822 | 151200 | 765918836 | 1254 | 1254 | 1254 | 1254 | 2003 |
| 237 | 20230822 | 151100 | 763407074 | 1254 | 1251 | 1254 | 1251 | 5535 |
| 238 | 20230822 | 151000 | 756474049 | 1251 | 1252 | 1252 | 1251 | 1749 |
| 239 | 20230822 | 150900 | 754285188 | 1252 | 1254 | 1254 | 1252 | 2697 |
| 240 | 20230822 | 150800 | 750908494 | 1252 | 1253 | 1253 | 1252 | 1100 |
| 241 | 20230822 | 150700 | 749531094 | 1255 | 1255 | 1255 | 1255 | 0 |
| 242 | 20230822 | 150600 | 749531094 | 1255 | 1253 | 1255 | 1253 | 2 |
| 243 | 20230822 | 150500 | 749528586 | 1252 | 1253 | 1253 | 1252 | 5007 |
| 244 | 20230822 | 150400 | 743259246 | 1254 | 1254 | 1254 | 1254 | 4441 |
| 245 | 20230822 | 150300 | 737690232 | 1255 | 1255 | 1255 | 1255 | 500 |
| 246 | 20230822 | 150200 | 737062732 | 1254 | 1254 | 1254 | 1254 | 0 |
| 247 | 20230822 | 150100 | 737062732 | 1254 | 1254 | 1254 | 1254 | 1 |
| 248 | 20230822 | 150000 | 737061478 | 1254 | 1256 | 1256 | 1254 | 623 |
| 249 | 20230822 | 145900 | 736279432 | 1256 | 1256 | 1256 | 1256 | 2500 |
| 250 | 20230822 | 145800 | 733139432 | 1255 | 1255 | 1255 | 1255 | 600 |
| 251 | 20230822 | 145700 | 732386432 | 1254 | 1255 | 1255 | 1254 | 4505 |
| 252 | 20230822 | 145600 | 726736594 | 1255 | 1255 | 1255 | 1255 | 21 |
| 253 | 20230822 | 145500 | 726710239 | 1255 | 1255 | 1255 | 1255 | 12 |
| 254 | 20230822 | 145400 | 726695179 | 1255 | 1255 | 1255 | 1255 | 0 |
| 255 | 20230822 | 145300 | 726695179 | 1255 | 1255 | 1255 | 1255 | 329 |
| 256 | 20230822 | 145200 | 726282284 | 1255 | 1255 | 1255 | 1255 | 7 |
| 257 | 20230822 | 145100 | 726273499 | 1255 | 1255 | 1255 | 1255 | 1 |
| 258 | 20230822 | 145000 | 726272244 | 1254 | 1254 | 1254 | 1254 | 45 |
| 259 | 20230822 | 144900 | 726215814 | 1254 | 1254 | 1254 | 1254 | 0 |
| 260 | 20230822 | 144800 | 726215814 | 1254 | 1254 | 1254 | 1254 | 97 |
| 261 | 20230822 | 144700 | 726094176 | 1254 | 1255 | 1255 | 1254 | 107 |
| 262 | 20230822 | 144600 | 725959992 | 1255 | 1255 | 1255 | 1255 | 89 |
| 263 | 20230822 | 144500 | 725848297 | 1255 | 1254 | 1255 | 1254 | 869 |
| 264 | 20230822 | 144400 | 724758201 | 1253 | 1253 | 1253 | 1253 | 0 |
| 265 | 20230822 | 144300 | 724758201 | 1253 | 1253 | 1253 | 1253 | 500 |
| 266 | 20230822 | 144200 | 724131701 | 1253 | 1253 | 1253 | 1253 | 5 |
| 267 | 20230822 | 144100 | 724125436 | 1253 | 1254 | 1254 | 1253 | 103 |
| 268 | 20230822 | 144000 | 723996376 | 1253 | 1255 | 1255 | 1253 | 1516 |
| 269 | 20230822 | 143900 | 722093798 | 1255 | 1257 | 1258 | 1255 | 7158 |
| 270 | 20230822 | 143800 | 713105088 | 1258 | 1258 | 1258 | 1258 | 0 |
| 271 | 20230822 | 143700 | 713105088 | 1258 | 1258 | 1258 | 1258 | 307 |
| 272 | 20230822 | 143600 | 712718882 | 1258 | 1258 | 1258 | 1258 | 21 |
| 273 | 20230822 | 143500 | 712692464 | 1258 | 1258 | 1258 | 1258 | 2 |
| 274 | 20230822 | 143400 | 712689948 | 1258 | 1258 | 1258 | 1258 | 10 |
| 275 | 20230822 | 143300 | 712677368 | 1258 | 1258 | 1258 | 1258 | 100 |
| 276 | 20230822 | 143200 | 712551568 | 1258 | 1258 | 1258 | 1258 | 0 |
| 277 | 20230822 | 143100 | 712551568 | 1258 | 1259 | 1259 | 1258 | 1102 |
| 278 | 20230822 | 143000 | 711164152 | 1259 | 1259 | 1259 | 1259 | 4000 |
| 279 | 20230822 | 142900 | 706128152 | 1259 | 1259 | 1259 | 1259 | 1490 |
| 280 | 20230822 | 142800 | 704252242 | 1258 | 1259 | 1259 | 1258 | 3645 |
| 281 | 20230822 | 142700 | 699663198 | 1257 | 1257 | 1257 | 1257 | 0 |
| 282 | 20230822 | 142600 | 699663198 | 1257 | 1257 | 1257 | 1257 | 1 |
| 283 | 20230822 | 142500 | 699661941 | 1257 | 1257 | 1257 | 1257 | 0 |
| 284 | 20230822 | 142400 | 699661941 | 1257 | 1257 | 1257 | 1257 | 0 |
| 285 | 20230822 | 142300 | 699661941 | 1257 | 1257 | 1257 | 1257 | 4 |
| 286 | 20230822 | 142200 | 699656913 | 1257 | 1257 | 1257 | 1256 | 772 |
| 287 | 20230822 | 142100 | 698687115 | 1257 | 1257 | 1257 | 1257 | 212 |
| 288 | 20230822 | 142000 | 698420631 | 1259 | 1259 | 1259 | 1259 | 0 |
| 289 | 20230822 | 141900 | 698420631 | 1259 | 1257 | 1259 | 1257 | 10009 |
| 290 | 20230822 | 141800 | 685839300 | 1257 | 1257 | 1257 | 1257 | 1 |
| 291 | 20230822 | 141700 | 685838043 | 1257 | 1257 | 1257 | 1257 | 0 |
| 292 | 20230822 | 141600 | 685838043 | 1257 | 1257 | 1257 | 1257 | 501 |
| 293 | 20230822 | 141500 | 685208286 | 1259 | 1258 | 1259 | 1258 | 7 |
| 294 | 20230822 | 141400 | 685199478 | 1258 | 1257 | 1258 | 1257 | 2142 |
| 295 | 20230822 | 141300 | 682506974 | 1258 | 1259 | 1259 | 1258 | 1987 |
| 296 | 20230822 | 141200 | 680007326 | 1259 | 1259 | 1259 | 1259 | 97 |
| 297 | 20230822 | 141100 | 679885203 | 1259 | 1259 | 1259 | 1259 | 1000 |
| 298 | 20230822 | 141000 | 678626203 | 1259 | 1261 | 1261 | 1259 | 218 |
| 299 | 20230822 | 140900 | 678351571 | 1258 | 1258 | 1258 | 1258 | 0 |
| 300 | 20230822 | 140800 | 678351571 | 1258 | 1258 | 1258 | 1258 | 0 |
| 301 | 20230822 | 140700 | 678351571 | 1258 | 1258 | 1258 | 1258 | 0 |
| 302 | 20230822 | 140600 | 678351571 | 1258 | 1258 | 1258 | 1258 | 0 |
| 303 | 20230822 | 140500 | 678351571 | 1258 | 1258 | 1258 | 1258 | 0 |
| 304 | 20230822 | 140400 | 678351571 | 1258 | 1258 | 1258 | 1258 | 0 |
| 305 | 20230822 | 140300 | 678351571 | 1258 | 1261 | 1261 | 1258 | 1500 |
| 306 | 20230822 | 140200 | 676461226 | 1261 | 1261 | 1261 | 1261 | 400 |
| 307 | 20230822 | 140100 | 675956826 | 1262 | 1264 | 1264 | 1262 | 158 |
| 308 | 20230822 | 140000 | 675757152 | 1264 | 1261 | 1264 | 1260 | 15346 |
| 309 | 20230822 | 135900 | 656416260 | 1262 | 1263 | 1263 | 1262 | 926 |
| 310 | 20230822 | 135800 | 655247585 | 1263 | 1263 | 1263 | 1263 | 0 |
| 311 | 20230822 | 135700 | 655247585 | 1263 | 1263 | 1263 | 1263 | 0 |
| 312 | 20230822 | 135600 | 655247585 | 1263 | 1263 | 1263 | 1263 | 0 |
| 313 | 20230822 | 135500 | 655247585 | 1263 | 1263 | 1263 | 1263 | 10 |
| 314 | 20230822 | 135400 | 655234955 | 1262 | 1262 | 1262 | 1262 | 26 |
| 315 | 20230822 | 135300 | 655202143 | 1262 | 1265 | 1265 | 1262 | 724 |
| 316 | 20230822 | 135200 | 654287555 | 1262 | 1262 | 1262 | 1262 | 0 |
| 317 | 20230822 | 135100 | 654287555 | 1262 | 1262 | 1262 | 1262 | 0 |
| 318 | 20230822 | 135000 | 654287555 | 1262 | 1262 | 1262 | 1262 | 0 |
| 319 | 20230822 | 134900 | 654287555 | 1262 | 1262 | 1262 | 1262 | 350 |
| 320 | 20230822 | 134800 | 653845855 | 1262 | 1262 | 1262 | 1262 | 776 |
| 321 | 20230822 | 134700 | 652866543 | 1262 | 1263 | 1263 | 1262 | 980 |
| 322 | 20230822 | 134600 | 651629775 | 1263 | 1263 | 1263 | 1263 | 2 |
| 323 | 20230822 | 134500 | 651627249 | 1263 | 1263 | 1263 | 1263 | 0 |
| 324 | 20230822 | 134400 | 651627249 | 1263 | 1263 | 1263 | 1263 | 3 |
| 325 | 20230822 | 134300 | 651623460 | 1262 | 1263 | 1263 | 1262 | 748 |
| 326 | 20230822 | 134200 | 650679236 | 1263 | 1263 | 1263 | 1263 | 212 |
| 327 | 20230822 | 134100 | 650411480 | 1263 | 1263 | 1263 | 1263 | 1829 |
| 328 | 20230822 | 134000 | 648101453 | 1263 | 1263 | 1263 | 1263 | 20 |
| 329 | 20230822 | 133900 | 648076193 | 1263 | 1264 | 1264 | 1263 | 4440 |
| 330 | 20230822 | 133800 | 642464063 | 1264 | 1264 | 1264 | 1264 | 1 |
| 331 | 20230822 | 133700 | 642462799 | 1264 | 1264 | 1264 | 1264 | 2000 |
| 332 | 20230822 | 133600 | 639934799 | 1264 | 1263 | 1264 | 1263 | 500 |
| 333 | 20230822 | 133500 | 639302827 | 1263 | 1263 | 1263 | 1263 | 2 |
| 334 | 20230822 | 133400 | 639300301 | 1264 | 1264 | 1264 | 1264 | 0 |
| 335 | 20230822 | 133300 | 639300301 | 1264 | 1264 | 1264 | 1264 | 500 |
| 336 | 20230822 | 133200 | 638668301 | 1261 | 1261 | 1261 | 1261 | 302 |
| 337 | 20230822 | 133100 | 638287479 | 1260 | 1260 | 1260 | 1260 | 0 |
| 338 | 20230822 | 133000 | 638287479 | 1260 | 1260 | 1260 | 1260 | 210 |
| 339 | 20230822 | 132900 | 638022879 | 1260 | 1261 | 1261 | 1260 | 4882 |
| 340 | 20230822 | 132800 | 631868791 | 1261 | 1263 | 1263 | 1261 | 3559 |
| 341 | 20230822 | 132700 | 627376896 | 1263 | 1263 | 1263 | 1263 | 222 |
| 342 | 20230822 | 132600 | 627096510 | 1263 | 1263 | 1263 | 1263 | 1000 |
| 343 | 20230822 | 132500 | 625833510 | 1264 | 1264 | 1264 | 1264 | 1396 |
| 344 | 20230822 | 132400 | 624068966 | 1265 | 1265 | 1265 | 1265 | 7 |
| 345 | 20230822 | 132300 | 624060111 | 1264 | 1264 | 1264 | 1264 | 5 |
| 346 | 20230822 | 132200 | 624053791 | 1264 | 1266 | 1266 | 1264 | 1205 |
| 347 | 20230822 | 132100 | 622529756 | 1265 | 1265 | 1265 | 1265 | 255 |
| 348 | 20230822 | 132000 | 622207181 | 1265 | 1265 | 1265 | 1265 | 0 |
| 349 | 20230822 | 131900 | 622207181 | 1265 | 1265 | 1265 | 1265 | 0 |
| 350 | 20230822 | 131800 | 622207181 | 1265 | 1265 | 1265 | 1265 | 1136 |
| 351 | 20230822 | 131700 | 620770141 | 1265 | 1265 | 1265 | 1265 | 746 |
| 352 | 20230822 | 131600 | 619826451 | 1265 | 1265 | 1265 | 1265 | 945 |
| 353 | 20230822 | 131500 | 618631026 | 1265 | 1265 | 1265 | 1265 | 11244 |
| 354 | 20230822 | 131400 | 604407366 | 1268 | 1268 | 1268 | 1268 | 307 |
| 355 | 20230822 | 131300 | 604018090 | 1268 | 1268 | 1268 | 1268 | 100 |
| 356 | 20230822 | 131200 | 603891290 | 1270 | 1270 | 1270 | 1270 | 10 |
| 357 | 20230822 | 131100 | 603878590 | 1271 | 1271 | 1271 | 1270 | 1871 |
| 358 | 20230822 | 131000 | 601502321 | 1271 | 1271 | 1271 | 1271 | 353 |
| 359 | 20230822 | 130900 | 601053658 | 1271 | 1271 | 1271 | 1271 | 500 |
| 360 | 20230822 | 130800 | 600418158 | 1271 | 1274 | 1274 | 1271 | 1459 |
| 361 | 20230822 | 130700 | 598563261 | 1274 | 1274 | 1274 | 1274 | 443 |
| 362 | 20230822 | 130600 | 597998879 | 1274 | 1274 | 1274 | 1274 | 3 |
| 363 | 20230822 | 130500 | 597995057 | 1274 | 1274 | 1274 | 1274 | 2155 |
| 364 | 20230822 | 130400 | 595249587 | 1274 | 1274 | 1274 | 1274 | 1031 |
| 365 | 20230822 | 130300 | 593936093 | 1274 | 1274 | 1274 | 1274 | 1029 |
| 366 | 20230822 | 130200 | 592625147 | 1274 | 1273 | 1274 | 1273 | 1256 |
| 367 | 20230822 | 130100 | 591025508 | 1275 | 1272 | 1275 | 1272 | 61 |
| 368 | 20230822 | 130000 | 590947901 | 1271 | 1270 | 1271 | 1270 | 350 |
| 369 | 20230822 | 125900 | 590503369 | 1271 | 1271 | 1275 | 1271 | 1623 |
| 370 | 20230822 | 125800 | 588437839 | 1270 | 1269 | 1270 | 1268 | 1577 |
| 371 | 20230822 | 125700 | 586436989 | 1270 | 1269 | 1270 | 1269 | 2048 |
| 372 | 20230822 | 125600 | 583836565 | 1269 | 1268 | 1269 | 1268 | 1492 |
| 373 | 20230822 | 125500 | 581944684 | 1268 | 1269 | 1269 | 1268 | 3298 |
| 374 | 20230822 | 125400 | 577760046 | 1268 | 1268 | 1269 | 1268 | 337 |
| 375 | 20230822 | 125300 | 577332605 | 1268 | 1266 | 1268 | 1266 | 9007 |
| 376 | 20230822 | 125200 | 565921187 | 1265 | 1263 | 1265 | 1263 | 4898 |
| 377 | 20230822 | 125100 | 559726972 | 1264 | 1264 | 1264 | 1264 | 142 |
| 378 | 20230822 | 125000 | 559547484 | 1264 | 1265 | 1265 | 1264 | 1057 |
| 379 | 20230822 | 124900 | 558210386 | 1265 | 1265 | 1265 | 1265 | 0 |
| 380 | 20230822 | 124800 | 558210386 | 1265 | 1263 | 1265 | 1263 | 5500 |
| 381 | 20230822 | 124700 | 551255924 | 1263 | 1263 | 1263 | 1263 | 571 |
| 382 | 20230822 | 124600 | 550534751 | 1263 | 1263 | 1263 | 1263 | 1500 |
| 383 | 20230822 | 124500 | 548640251 | 1264 | 1264 | 1264 | 1263 | 809 |
| 384 | 20230822 | 124400 | 547618275 | 1264 | 1265 | 1265 | 1264 | 2720 |
| 385 | 20230822 | 124300 | 544178115 | 1265 | 1265 | 1265 | 1265 | 1080 |
| 386 | 20230822 | 124200 | 542811915 | 1264 | 1264 | 1264 | 1264 | 225 |
| 387 | 20230822 | 124100 | 542527515 | 1264 | 1263 | 1265 | 1263 | 2515 |
| 388 | 20230822 | 124000 | 539348665 | 1263 | 1263 | 1263 | 1263 | 7 |
| 389 | 20230822 | 123900 | 539339824 | 1264 | 1264 | 1264 | 1264 | 0 |
| 390 | 20230822 | 123800 | 539339824 | 1264 | 1264 | 1264 | 1264 | 800 |
| 391 | 20230822 | 123700 | 538328624 | 1264 | 1264 | 1264 | 1264 | 60 |
| 392 | 20230822 | 123600 | 538252784 | 1263 | 1263 | 1263 | 1258 | 6558 |
| 393 | 20230822 | 123500 | 529977251 | 1264 | 1264 | 1264 | 1264 | 10 |
| 394 | 20230822 | 123400 | 529964611 | 1264 | 1263 | 1264 | 1263 | 1571 |
| 395 | 20230822 | 123300 | 527980094 | 1263 | 1263 | 1263 | 1263 | 125 |
| 396 | 20230822 | 123200 | 527822219 | 1262 | 1259 | 1262 | 1259 | 50366 |
| 397 | 20230822 | 123100 | 464357767 | 1259 | 1259 | 1259 | 1259 | 362 |
| 398 | 20230822 | 123000 | 463902009 | 1260 | 1261 | 1261 | 1260 | 12732 |
| 399 | 20230822 | 122900 | 447858321 | 1261 | 1260 | 1261 | 1260 | 8697 |
| 400 | 20230822 | 122800 | 436898442 | 1258 | 1258 | 1258 | 1258 | 19 |
| 401 | 20230822 | 122700 | 436874540 | 1259 | 1259 | 1259 | 1259 | 45 |
| 402 | 20230822 | 122600 | 436817885 | 1258 | 1259 | 1259 | 1258 | 20 |
| 403 | 20230822 | 122500 | 436792715 | 1259 | 1259 | 1259 | 1259 | 1996 |
| 404 | 20230822 | 122400 | 434279751 | 1259 | 1259 | 1259 | 1259 | 101 |
| 405 | 20230822 | 122300 | 434152592 | 1257 | 1257 | 1257 | 1257 | 13 |
| 406 | 20230822 | 122200 | 434136251 | 1257 | 1257 | 1257 | 1257 | 100 |
| 407 | 20230822 | 122100 | 434010551 | 1257 | 1257 | 1257 | 1257 | 200 |
| 408 | 20230822 | 122000 | 433759151 | 1257 | 1257 | 1257 | 1257 | 5 |
| 409 | 20230822 | 121900 | 433752866 | 1257 | 1257 | 1257 | 1257 | 0 |
| 410 | 20230822 | 121800 | 433752866 | 1257 | 1257 | 1257 | 1257 | 1 |
| 411 | 20230822 | 121700 | 433751609 | 1260 | 1260 | 1260 | 1260 | 755 |
| 412 | 20230822 | 121600 | 432800309 | 1260 | 1260 | 1260 | 1260 | 0 |
| 413 | 20230822 | 121500 | 432800309 | 1260 | 1257 | 1260 | 1257 | 2442 |
| 414 | 20230822 | 121400 | 429730112 | 1257 | 1258 | 1258 | 1257 | 4370 |
| 415 | 20230822 | 121300 | 424233871 | 1258 | 1258 | 1259 | 1258 | 2517 |
| 416 | 20230822 | 121200 | 421066418 | 1258 | 1259 | 1259 | 1258 | 18 |
| 417 | 20230822 | 121100 | 421043761 | 1259 | 1259 | 1259 | 1259 | 0 |
| 418 | 20230822 | 121000 | 421043761 | 1259 | 1259 | 1259 | 1259 | 120 |
| 419 | 20230822 | 120900 | 420892681 | 1258 | 1258 | 1260 | 1258 | 8542 |
| 420 | 20230822 | 120800 | 410134612 | 1257 | 1256 | 1258 | 1256 | 4420 |
| 421 | 20230822 | 120700 | 404578844 | 1256 | 1255 | 1256 | 1255 | 1304 |
| 422 | 20230822 | 120600 | 402942274 | 1255 | 1253 | 1255 | 1253 | 2761 |
| 423 | 20230822 | 120500 | 399479641 | 1253 | 1253 | 1253 | 1253 | 41 |
| 424 | 20230822 | 120400 | 399428268 | 1253 | 1253 | 1253 | 1253 | 0 |
| 425 | 20230822 | 120300 | 399428268 | 1253 | 1253 | 1253 | 1253 | 1765 |
| 426 | 20230822 | 120200 | 397216723 | 1252 | 1252 | 1252 | 1252 | 0 |
| 427 | 20230822 | 120100 | 397216723 | 1252 | 1250 | 1252 | 1250 | 6328 |
| 428 | 20230822 | 120000 | 389295662 | 1250 | 1250 | 1250 | 1250 | 0 |
| 429 | 20230822 | 115900 | 389295662 | 1250 | 1250 | 1250 | 1250 | 86 |
| 430 | 20230822 | 115800 | 389188162 | 1249 | 1250 | 1250 | 1249 | 490 |
| 431 | 20230822 | 115700 | 388576137 | 1250 | 1250 | 1250 | 1250 | 0 |
| 432 | 20230822 | 115600 | 388576137 | 1250 | 1250 | 1250 | 1250 | 0 |
| 433 | 20230822 | 115500 | 388576137 | 1250 | 1250 | 1250 | 1250 | 380 |
| 434 | 20230822 | 115400 | 388101137 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 435 | 20230822 | 115300 | 386851137 | 1250 | 1250 | 1250 | 1250 | 60 |
| 436 | 20230822 | 115200 | 386776137 | 1250 | 1252 | 1252 | 1250 | 6912 |
| 437 | 20230822 | 115100 | 378134223 | 1252 | 1252 | 1252 | 1252 | 1 |
| 438 | 20230822 | 115000 | 378132971 | 1251 | 1251 | 1251 | 1251 | 482 |
| 439 | 20230822 | 114900 | 377529989 | 1251 | 1251 | 1251 | 1251 | 0 |
| 440 | 20230822 | 114800 | 377529989 | 1251 | 1251 | 1251 | 1251 | 111 |
| 441 | 20230822 | 114700 | 377391128 | 1251 | 1251 | 1251 | 1251 | 695 |
| 442 | 20230822 | 114600 | 376521683 | 1251 | 1251 | 1251 | 1251 | 5 |
| 443 | 20230822 | 114500 | 376515428 | 1250 | 1250 | 1250 | 1250 | 0 |
| 444 | 20230822 | 114400 | 376515428 | 1250 | 1250 | 1250 | 1250 | 0 |
| 445 | 20230822 | 114300 | 376515428 | 1250 | 1250 | 1250 | 1250 | 17 |
| 446 | 20230822 | 114200 | 376494178 | 1250 | 1250 | 1251 | 1250 | 1494 |
| 447 | 20230822 | 114100 | 374626633 | 1251 | 1251 | 1251 | 1251 | 0 |
| 448 | 20230822 | 114000 | 374626633 | 1251 | 1251 | 1251 | 1251 | 300 |
| 449 | 20230822 | 113900 | 374251333 | 1251 | 1250 | 1251 | 1250 | 5791 |
| 450 | 20230822 | 113800 | 367012231 | 1250 | 1250 | 1250 | 1250 | 305 |
| 451 | 20230822 | 113700 | 366630981 | 1250 | 1249 | 1250 | 1249 | 1279 |
| 452 | 20230822 | 113600 | 365032436 | 1248 | 1248 | 1248 | 1248 | 4 |
| 453 | 20230822 | 113500 | 365027444 | 1248 | 1248 | 1248 | 1248 | 152 |
| 454 | 20230822 | 113400 | 364837748 | 1247 | 1247 | 1247 | 1247 | 20 |
| 455 | 20230822 | 113300 | 364812808 | 1247 | 1247 | 1247 | 1247 | 1759 |
| 456 | 20230822 | 113200 | 362619335 | 1247 | 1247 | 1247 | 1246 | 39 |
| 457 | 20230822 | 113100 | 362570731 | 1247 | 1247 | 1247 | 1247 | 20 |
| 458 | 20230822 | 113000 | 362545791 | 1245 | 1247 | 1247 | 1245 | 547 |
| 459 | 20230822 | 112900 | 361863684 | 1247 | 1248 | 1248 | 1247 | 100 |
| 460 | 20230822 | 112800 | 361738974 | 1247 | 1247 | 1247 | 1247 | 0 |
| 461 | 20230822 | 112700 | 361738974 | 1247 | 1247 | 1247 | 1247 | 0 |
| 462 | 20230822 | 112600 | 361738974 | 1247 | 1247 | 1247 | 1247 | 4 |
| 463 | 20230822 | 112500 | 361733986 | 1249 | 1249 | 1249 | 1249 | 3 |
| 464 | 20230822 | 112400 | 361730239 | 1248 | 1248 | 1248 | 1248 | 0 |
| 465 | 20230822 | 112300 | 361730239 | 1248 | 1248 | 1248 | 1248 | 232 |
| 466 | 20230822 | 112200 | 361440703 | 1248 | 1248 | 1248 | 1248 | 0 |
| 467 | 20230822 | 112100 | 361440703 | 1248 | 1248 | 1248 | 1248 | 200 |
| 468 | 20230822 | 112000 | 361191103 | 1248 | 1248 | 1248 | 1248 | 100 |
| 469 | 20230822 | 111900 | 361066303 | 1247 | 1247 | 1247 | 1247 | 0 |
| 470 | 20230822 | 111800 | 361066303 | 1247 | 1247 | 1247 | 1247 | 1000 |
| 471 | 20230822 | 111700 | 359819303 | 1247 | 1247 | 1247 | 1247 | 100 |
| 472 | 20230822 | 111600 | 359694603 | 1243 | 1247 | 1247 | 1243 | 2500 |
| 473 | 20230822 | 111500 | 356586310 | 1250 | 1248 | 1250 | 1248 | 89 |
| 474 | 20230822 | 111400 | 356475078 | 1248 | 1248 | 1248 | 1248 | 4 |
| 475 | 20230822 | 111300 | 356470086 | 1248 | 1248 | 1248 | 1248 | 87 |
| 476 | 20230822 | 111200 | 356361510 | 1249 | 1245 | 1249 | 1245 | 1392 |
| 477 | 20230822 | 111100 | 354622926 | 1246 | 1249 | 1249 | 1246 | 1059 |
| 478 | 20230822 | 111000 | 353302099 | 1249 | 1248 | 1249 | 1248 | 508 |
| 479 | 20230822 | 110900 | 352668107 | 1248 | 1249 | 1249 | 1248 | 1720 |
| 480 | 20230822 | 110800 | 350520978 | 1249 | 1250 | 1250 | 1249 | 148 |
| 481 | 20230822 | 110700 | 350336078 | 1250 | 1251 | 1251 | 1250 | 5 |
| 482 | 20230822 | 110600 | 350329827 | 1251 | 1251 | 1251 | 1251 | 83 |
| 483 | 20230822 | 110500 | 350225994 | 1251 | 1251 | 1251 | 1251 | 116 |
| 484 | 20230822 | 110400 | 350080878 | 1251 | 1251 | 1251 | 1251 | 352 |
| 485 | 20230822 | 110300 | 349640526 | 1251 | 1251 | 1251 | 1251 | 0 |
| 486 | 20230822 | 110200 | 349640526 | 1251 | 1251 | 1251 | 1251 | 0 |
| 487 | 20230822 | 110100 | 349640526 | 1251 | 1251 | 1251 | 1251 | 1501 |
| 488 | 20230822 | 110000 | 347762775 | 1248 | 1248 | 1248 | 1248 | 0 |
| 489 | 20230822 | 105900 | 347762775 | 1248 | 1249 | 1251 | 1248 | 1045 |
| 490 | 20230822 | 105800 | 346458528 | 1251 | 1249 | 1251 | 1249 | 377 |
| 491 | 20230822 | 105700 | 345986975 | 1249 | 1251 | 1251 | 1249 | 1981 |
| 492 | 20230822 | 105600 | 343511743 | 1251 | 1251 | 1251 | 1251 | 10 |
| 493 | 20230822 | 105500 | 343499233 | 1251 | 1249 | 1251 | 1249 | 9093 |
| 494 | 20230822 | 105400 | 332130804 | 1249 | 1249 | 1249 | 1249 | 153 |
| 495 | 20230822 | 105300 | 331939707 | 1249 | 1249 | 1249 | 1249 | 100 |
| 496 | 20230822 | 105200 | 331814807 | 1249 | 1249 | 1249 | 1248 | 345 |
| 497 | 20230822 | 105100 | 331383914 | 1248 | 1248 | 1248 | 1248 | 100 |
| 498 | 20230822 | 105000 | 331259114 | 1248 | 1247 | 1248 | 1247 | 5507 |
| 499 | 20230822 | 104900 | 324386680 | 1247 | 1247 | 1247 | 1247 | 3100 |
| 500 | 20230822 | 104800 | 320520980 | 1246 | 1246 | 1246 | 1246 | 0 |
| 501 | 20230822 | 104700 | 320520980 | 1246 | 1246 | 1246 | 1246 | 2000 |
| 502 | 20230822 | 104600 | 318028980 | 1243 | 1243 | 1243 | 1243 | 105 |
| 503 | 20230822 | 104500 | 317898465 | 1243 | 1244 | 1244 | 1243 | 898 |
| 504 | 20230822 | 104400 | 316781450 | 1245 | 1246 | 1246 | 1245 | 64 |
| 505 | 20230822 | 104300 | 316701756 | 1246 | 1246 | 1246 | 1246 | 236 |
| 506 | 20230822 | 104200 | 316407700 | 1247 | 1246 | 1247 | 1246 | 10 |
| 507 | 20230822 | 104100 | 316395231 | 1243 | 1247 | 1247 | 1243 | 991 |
| 508 | 20230822 | 104000 | 315163414 | 1243 | 1243 | 1243 | 1243 | 1600 |
| 509 | 20230822 | 103900 | 313174614 | 1242 | 1242 | 1242 | 1242 | 0 |
| 510 | 20230822 | 103800 | 313174614 | 1242 | 1242 | 1242 | 1242 | 1275 |
| 511 | 20230822 | 103700 | 311591064 | 1242 | 1243 | 1243 | 1242 | 1000 |
| 512 | 20230822 | 103600 | 310348828 | 1243 | 1243 | 1246 | 1243 | 3122 |
| 513 | 20230822 | 103500 | 306463918 | 1243 | 1243 | 1243 | 1243 | 3 |
| 514 | 20230822 | 103400 | 306460189 | 1243 | 1243 | 1243 | 1243 | 22 |
| 515 | 20230822 | 103300 | 306432843 | 1245 | 1244 | 1245 | 1237 | 1679 |
| 516 | 20230822 | 103200 | 304354207 | 1245 | 1245 | 1245 | 1245 | 0 |
| 517 | 20230822 | 103100 | 304354207 | 1245 | 1245 | 1245 | 1245 | 0 |
| 518 | 20230822 | 103000 | 304354207 | 1245 | 1245 | 1245 | 1238 | 1709 |
| 519 | 20230822 | 102900 | 302230781 | 1245 | 1245 | 1245 | 1245 | 0 |
| 520 | 20230822 | 102800 | 302230781 | 1245 | 1246 | 1246 | 1245 | 13 |
| 521 | 20230822 | 102700 | 302214585 | 1238 | 1240 | 1240 | 1238 | 10000 |
| 522 | 20230822 | 102600 | 289833404 | 1238 | 1240 | 1240 | 1238 | 5085 |
| 523 | 20230822 | 102500 | 283536271 | 1240 | 1246 | 1246 | 1240 | 102 |
| 524 | 20230822 | 102400 | 283409779 | 1246 | 1246 | 1246 | 1246 | 350 |
| 525 | 20230822 | 102300 | 282973679 | 1246 | 1246 | 1246 | 1246 | 11 |
| 526 | 20230822 | 102200 | 282959973 | 1247 | 1247 | 1247 | 1247 | 10 |
| 527 | 20230822 | 102100 | 282947503 | 1247 | 1240 | 1247 | 1239 | 116 |
| 528 | 20230822 | 102000 | 282803537 | 1248 | 1248 | 1248 | 1248 | 39 |
| 529 | 20230822 | 101900 | 282754865 | 1238 | 1247 | 1248 | 1238 | 6130 |
| 530 | 20230822 | 101800 | 275114285 | 1247 | 1247 | 1247 | 1247 | 10 |
| 531 | 20230822 | 101700 | 275101815 | 1247 | 1243 | 1247 | 1240 | 3036 |
| 532 | 20230822 | 101600 | 271319135 | 1240 | 1245 | 1245 | 1240 | 173 |
| 533 | 20230822 | 101500 | 271104385 | 1245 | 1245 | 1245 | 1245 | 132 |
| 534 | 20230822 | 101400 | 270940045 | 1246 | 1246 | 1246 | 1246 | 0 |
| 535 | 20230822 | 101300 | 270940045 | 1246 | 1246 | 1246 | 1246 | 11 |
| 536 | 20230822 | 101200 | 270926339 | 1246 | 1243 | 1246 | 1243 | 174 |
| 537 | 20230822 | 101100 | 270709835 | 1240 | 1240 | 1240 | 1240 | 1501 |
| 538 | 20230822 | 101000 | 268848595 | 1240 | 1240 | 1240 | 1238 | 5156 |
| 539 | 20230822 | 100900 | 262459597 | 1241 | 1244 | 1244 | 1241 | 3100 |
| 540 | 20230822 | 100800 | 258612479 | 1246 | 1246 | 1246 | 1246 | 34 |
| 541 | 20230822 | 100700 | 258570115 | 1244 | 1244 | 1244 | 1244 | 2000 |
| 542 | 20230822 | 100600 | 256082115 | 1244 | 1246 | 1246 | 1244 | 3 |
| 543 | 20230822 | 100500 | 256078381 | 1248 | 1248 | 1248 | 1248 | 0 |
| 544 | 20230822 | 100400 | 256078381 | 1248 | 1243 | 1248 | 1243 | 6003 |
| 545 | 20230822 | 100300 | 248601091 | 1238 | 1238 | 1238 | 1238 | 5 |
| 546 | 20230822 | 100200 | 248594901 | 1237 | 1239 | 1239 | 1237 | 1002 |
| 547 | 20230822 | 100100 | 247355375 | 1237 | 1243 | 1243 | 1237 | 946 |
| 548 | 20230822 | 100000 | 246183855 | 1243 | 1237 | 1243 | 1237 | 50 |
| 549 | 20230822 | 095900 | 246121711 | 1237 | 1243 | 1243 | 1237 | 5051 |
| 550 | 20230822 | 095800 | 239869611 | 1239 | 1242 | 1242 | 1239 | 2016 |
| 551 | 20230822 | 095700 | 237367287 | 1244 | 1239 | 1244 | 1239 | 564 |
| 552 | 20230822 | 095600 | 236668125 | 1239 | 1243 | 1243 | 1239 | 1319 |
| 553 | 20230822 | 095500 | 235032542 | 1241 | 1241 | 1241 | 1241 | 100 |
| 554 | 20230822 | 095400 | 234908442 | 1238 | 1243 | 1243 | 1238 | 1800 |
| 555 | 20230822 | 095300 | 232677140 | 1244 | 1239 | 1244 | 1239 | 2686 |
| 556 | 20230822 | 095200 | 229349176 | 1239 | 1245 | 1245 | 1239 | 3011 |
| 557 | 20230822 | 095100 | 225614376 | 1242 | 1242 | 1242 | 1242 | 0 |
| 558 | 20230822 | 095000 | 225614376 | 1242 | 1243 | 1243 | 1242 | 7200 |
| 559 | 20230822 | 094900 | 216671831 | 1242 | 1243 | 1244 | 1242 | 3609 |
| 560 | 20230822 | 094800 | 212185257 | 1242 | 1240 | 1242 | 1239 | 12853 |
| 561 | 20230822 | 094700 | 196239412 | 1239 | 1239 | 1239 | 1238 | 1207 |
| 562 | 20230822 | 094600 | 194744543 | 1239 | 1238 | 1239 | 1237 | 1720 |
| 563 | 20230822 | 094500 | 192615633 | 1238 | 1236 | 1238 | 1236 | 598 |
| 564 | 20230822 | 094400 | 191876503 | 1237 | 1237 | 1237 | 1237 | 210 |
| 565 | 20230822 | 094300 | 191616733 | 1238 | 1238 | 1238 | 1238 | 22 |
| 566 | 20230822 | 094200 | 191589497 | 1237 | 1237 | 1237 | 1237 | 1 |
| 567 | 20230822 | 094100 | 191588260 | 1237 | 1237 | 1237 | 1237 | 102 |
| 568 | 20230822 | 094000 | 191462086 | 1237 | 1237 | 1237 | 1237 | 501 |
| 569 | 20230822 | 093900 | 190842349 | 1237 | 1239 | 1239 | 1237 | 4 |
| 570 | 20230822 | 093800 | 190837395 | 1236 | 1238 | 1238 | 1236 | 3906 |
| 571 | 20230822 | 093700 | 186005147 | 1238 | 1238 | 1238 | 1238 | 531 |
| 572 | 20230822 | 093600 | 185347769 | 1237 | 1236 | 1238 | 1235 | 268 |
| 573 | 20230822 | 093500 | 185016642 | 1236 | 1236 | 1236 | 1236 | 772 |
| 574 | 20230822 | 093400 | 184062450 | 1235 | 1235 | 1240 | 1235 | 4998 |
| 575 | 20230822 | 093300 | 177881858 | 1235 | 1241 | 1241 | 1235 | 3834 |
| 576 | 20230822 | 093200 | 173144777 | 1241 | 1240 | 1241 | 1237 | 957 |
| 577 | 20230822 | 093100 | 171959440 | 1240 | 1240 | 1240 | 1239 | 5085 |
| 578 | 20230822 | 093000 | 165654047 | 1240 | 1238 | 1240 | 1238 | 1703 |
| 579 | 20230822 | 092900 | 163545323 | 1236 | 1236 | 1236 | 1235 | 864 |
| 580 | 20230822 | 092800 | 162478207 | 1235 | 1236 | 1240 | 1235 | 1455 |
| 581 | 20230822 | 092700 | 160680169 | 1243 | 1243 | 1243 | 1243 | 200 |
| 582 | 20230822 | 092600 | 160431569 | 1243 | 1244 | 1244 | 1243 | 7 |
| 583 | 20230822 | 092500 | 160422866 | 1244 | 1244 | 1244 | 1234 | 980 |
| 584 | 20230822 | 092400 | 159205331 | 1244 | 1235 | 1244 | 1234 | 7121 |
| 585 | 20230822 | 092300 | 150414464 | 1235 | 1237 | 1239 | 1235 | 7201 |
| 586 | 20230822 | 092200 | 141506687 | 1237 | 1242 | 1242 | 1236 | 28087 |
| 587 | 20230822 | 092100 | 106704192 | 1246 | 1246 | 1246 | 1246 | 5 |
| 588 | 20230822 | 092000 | 106697962 | 1246 | 1242 | 1246 | 1241 | 1262 |
| 589 | 20230822 | 091900 | 105130573 | 1242 | 1246 | 1246 | 1242 | 55 |
| 590 | 20230822 | 091800 | 105062055 | 1246 | 1246 | 1246 | 1246 | 3201 |
| 591 | 20230822 | 091700 | 101073609 | 1246 | 1241 | 1246 | 1241 | 18 |
| 592 | 20230822 | 091600 | 101051266 | 1241 | 1242 | 1242 | 1241 | 147 |
| 593 | 20230822 | 091500 | 100868759 | 1241 | 1241 | 1241 | 1241 | 944 |
| 594 | 20230822 | 091400 | 99697255 | 1240 | 1244 | 1244 | 1240 | 22606 |
| 595 | 20230822 | 091300 | 71657722 | 1244 | 1244 | 1244 | 1244 | 0 |
| 596 | 20230822 | 091200 | 71657722 | 1244 | 1244 | 1244 | 1244 | 6474 |
| 597 | 20230822 | 091100 | 63604066 | 1244 | 1246 | 1246 | 1244 | 1629 |
| 598 | 20230822 | 091000 | 61574990 | 1246 | 1246 | 1246 | 1244 | 6443 |
| 599 | 20230822 | 090900 | 53553079 | 1246 | 1247 | 1248 | 1246 | 2081 |
| 600 | 20230822 | 090800 | 50960134 | 1246 | 1248 | 1248 | 1246 | 2344 |
| 601 | 20230822 | 090700 | 48035318 | 1245 | 1245 | 1245 | 1245 | 0 |
| 602 | 20230822 | 090600 | 48035318 | 1245 | 1249 | 1249 | 1241 | 7302 |
| 603 | 20230822 | 090500 | 38951489 | 1245 | 1248 | 1248 | 1245 | 5343 |
| 604 | 20230822 | 090400 | 32290676 | 1250 | 1252 | 1252 | 1246 | 17792 |
| 605 | 20230822 | 090300 | 10067889 | 1252 | 1251 | 1252 | 1250 | 1692 |
| 606 | 20230822 | 090200 | 7951263 | 1252 | 1259 | 1259 | 1252 | 3951 |
| 607 | 20230822 | 090100 | 2995690 | 1259 | 1259 | 1259 | 1259 | 201 |
| 608 | 20230822 | 090000 | 2742631 | 1261 | 1255 | 1261 | 1255 | 2183 |