30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 3 | 20230626 | 190600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230626 | 190500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230626 | 190400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230626 | 190300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230626 | 190200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230626 | 190100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230626 | 190000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230626 | 185900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230626 | 185800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230626 | 185700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230626 | 185600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230626 | 185500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230626 | 185400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230626 | 185300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230626 | 185200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230626 | 185100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230626 | 185000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230626 | 184900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230626 | 184800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230626 | 184700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230626 | 184600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230626 | 184500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230626 | 184400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230626 | 184300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230626 | 184200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230626 | 184100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230626 | 184000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230626 | 183900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230626 | 183800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230626 | 183700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 33 | 20230626 | 183600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230626 | 183500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230626 | 183400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230626 | 183300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230626 | 183200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230626 | 183100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230626 | 183000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230626 | 182900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230626 | 182800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230626 | 182700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230626 | 182600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230626 | 182500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230626 | 182400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230626 | 182300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230626 | 182200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230626 | 182100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230626 | 182000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230626 | 181900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230626 | 181800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230626 | 181700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230626 | 181600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230626 | 181500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230626 | 181400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230626 | 181300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230626 | 181200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230626 | 181100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230626 | 181000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230626 | 180900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230626 | 180800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230626 | 180700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 63 | 20230626 | 180600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230626 | 180500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230626 | 180400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230626 | 180300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230626 | 180200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230626 | 180100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230626 | 180000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230626 | 175900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230626 | 175800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230626 | 175700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230626 | 175600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230626 | 175500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230626 | 175400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230626 | 175300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230626 | 175200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230626 | 175100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230626 | 175000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230626 | 174900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230626 | 174800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230626 | 174700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230626 | 174600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230626 | 174500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230626 | 174400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230626 | 174300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230626 | 174200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230626 | 174100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230626 | 174000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230626 | 173900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230626 | 173800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230626 | 173700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 93 | 20230626 | 173600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230626 | 173500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230626 | 173400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230626 | 173300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230626 | 173200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230626 | 173100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230626 | 173000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230626 | 172900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230626 | 172800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230626 | 172700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230626 | 172600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230626 | 172500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230626 | 172400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230626 | 172300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230626 | 172200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230626 | 172100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230626 | 172000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230626 | 171900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230626 | 171800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230626 | 171700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230626 | 171600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230626 | 171500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230626 | 171400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230626 | 171300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230626 | 171200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230626 | 171100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230626 | 171000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230626 | 170900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230626 | 170800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230626 | 170700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 123 | 20230626 | 170600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230626 | 170500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230626 | 170400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230626 | 170300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230626 | 170200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230626 | 170100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230626 | 170000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230626 | 165900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230626 | 165800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230626 | 165700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230626 | 165600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230626 | 165500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230626 | 165400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230626 | 165300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230626 | 165200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230626 | 165100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230626 | 165000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230626 | 164900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230626 | 164800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230626 | 164700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230626 | 164600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230626 | 164500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230626 | 164400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230626 | 164300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230626 | 164200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230626 | 164100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230626 | 164000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230626 | 163900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230626 | 163800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230626 | 163700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 153 | 20230626 | 163600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230626 | 163500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230626 | 163400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230626 | 163300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230626 | 163200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230626 | 163100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230626 | 163000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230626 | 162900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230626 | 162800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230626 | 162700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230626 | 162600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230626 | 162500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230626 | 162400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230626 | 162300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230626 | 162200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230626 | 162100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230626 | 162000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230626 | 161900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230626 | 161800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230626 | 161700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230626 | 161600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230626 | 161500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230626 | 161400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230626 | 161300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230626 | 161200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230626 | 161100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230626 | 161000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230626 | 160900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230626 | 160800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230626 | 160700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 183 | 20230626 | 160600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230626 | 160500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230626 | 160400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230626 | 160300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230626 | 160200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230626 | 160100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230626 | 160000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230626 | 155900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230626 | 155800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230626 | 155700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230626 | 155600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230626 | 155500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230626 | 155400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230626 | 155300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230626 | 155200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230626 | 155100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230626 | 155000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230626 | 154900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230626 | 154800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230626 | 154700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230626 | 154600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230626 | 154500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230626 | 154400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230626 | 154300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230626 | 154200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230626 | 154100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230626 | 154000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230626 | 153900 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230626 | 153800 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230626 | 153700 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 213 | 20230626 | 153600 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230626 | 153500 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230626 | 153400 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230626 | 153300 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230626 | 153200 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230626 | 153100 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230626 | 153000 | 5298897360 | 7420 | 7420 | 7420 | 7420 | 15320 |
| 220 | 20230626 | 152900 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230626 | 152800 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230626 | 152700 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230626 | 152600 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230626 | 152500 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230626 | 152400 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230626 | 152300 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230626 | 152200 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230626 | 152100 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230626 | 152000 | 5185222960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230626 | 151900 | 5185222960 | 7400 | 7400 | 7410 | 7390 | 1956 |
| 231 | 20230626 | 151800 | 5170751590 | 7400 | 7390 | 7410 | 7380 | 2088 |
| 232 | 20230626 | 151700 | 5155312850 | 7390 | 7380 | 7390 | 7380 | 1918 |
| 233 | 20230626 | 151600 | 5141143590 | 7380 | 7380 | 7390 | 7380 | 296 |
| 234 | 20230626 | 151500 | 5138959100 | 7380 | 7370 | 7380 | 7370 | 2423 |
| 235 | 20230626 | 151400 | 5121086890 | 7370 | 7380 | 7380 | 7370 | 694 |
| 236 | 20230626 | 151300 | 5115971390 | 7370 | 7370 | 7380 | 7370 | 826 |
| 237 | 20230626 | 151200 | 5109877720 | 7370 | 7370 | 7380 | 7370 | 437 |
| 238 | 20230626 | 151100 | 5106656990 | 7380 | 7370 | 7380 | 7360 | 2042 |
| 239 | 20230626 | 151000 | 5091599170 | 7370 | 7370 | 7370 | 7360 | 56 |
| 240 | 20230626 | 150900 | 5091186500 | 7380 | 7380 | 7380 | 7370 | 306 |
| 241 | 20230626 | 150800 | 5088931220 | 7370 | 7360 | 7370 | 7360 | 670 |
| 242 | 20230626 | 150700 | 5083995700 | 7370 | 7370 | 7370 | 7370 | 126 |
| 243 | 20230626 | 150600 | 5083067080 | 7360 | 7370 | 7370 | 7360 | 1338 |
| 244 | 20230626 | 150500 | 5073216380 | 7360 | 7370 | 7370 | 7360 | 305 |
| 245 | 20230626 | 150400 | 5070969700 | 7370 | 7370 | 7370 | 7370 | 6 |
| 246 | 20230626 | 150300 | 5070925480 | 7370 | 7360 | 7370 | 7360 | 859 |
| 247 | 20230626 | 150200 | 5064603220 | 7360 | 7380 | 7380 | 7360 | 1032 |
| 248 | 20230626 | 150100 | 5057001180 | 7380 | 7360 | 7380 | 7360 | 540 |
| 249 | 20230626 | 150000 | 5053023320 | 7370 | 7370 | 7370 | 7360 | 63 |
| 250 | 20230626 | 145900 | 5052559110 | 7360 | 7370 | 7380 | 7360 | 181 |
| 251 | 20230626 | 145800 | 5051226230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20230626 | 145700 | 5051226230 | 7370 | 7370 | 7370 | 7370 | 89 |
| 253 | 20230626 | 145600 | 5050570300 | 7370 | 7370 | 7370 | 7370 | 1361 |
| 254 | 20230626 | 145500 | 5040539730 | 7370 | 7370 | 7370 | 7370 | 131 |
| 255 | 20230626 | 145400 | 5039574260 | 7380 | 7380 | 7380 | 7380 | 13 |
| 256 | 20230626 | 145300 | 5039478320 | 7370 | 7370 | 7380 | 7370 | 556 |
| 257 | 20230626 | 145200 | 5035380590 | 7370 | 7380 | 7380 | 7370 | 138 |
| 258 | 20230626 | 145100 | 5034363380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20230626 | 145000 | 5034363380 | 7370 | 7370 | 7370 | 7370 | 1749 |
| 260 | 20230626 | 144900 | 5021473250 | 7370 | 7370 | 7370 | 7370 | 562 |
| 261 | 20230626 | 144800 | 5017331310 | 7380 | 7380 | 7380 | 7370 | 842 |
| 262 | 20230626 | 144700 | 5011123750 | 7380 | 7380 | 7380 | 7360 | 109 |
| 263 | 20230626 | 144600 | 5010321330 | 7380 | 7350 | 7380 | 7350 | 1627 |
| 264 | 20230626 | 144500 | 4998347310 | 7360 | 7340 | 7360 | 7330 | 6481 |
| 265 | 20230626 | 144400 | 4950675730 | 7350 | 7350 | 7360 | 7350 | 1141 |
| 266 | 20230626 | 144300 | 4942289370 | 7360 | 7350 | 7360 | 7350 | 62 |
| 267 | 20230626 | 144200 | 4941833450 | 7360 | 7370 | 7370 | 7350 | 1085 |
| 268 | 20230626 | 144100 | 4933853420 | 7370 | 7370 | 7380 | 7370 | 450 |
| 269 | 20230626 | 144000 | 4930536900 | 7380 | 7380 | 7380 | 7370 | 852 |
| 270 | 20230626 | 143900 | 4924251900 | 7380 | 7380 | 7380 | 7380 | 444 |
| 271 | 20230626 | 143800 | 4920975180 | 7380 | 7370 | 7380 | 7370 | 70 |
| 272 | 20230626 | 143700 | 4920459270 | 7380 | 7380 | 7380 | 7380 | 0 |
| 273 | 20230626 | 143600 | 4920459270 | 7380 | 7370 | 7380 | 7360 | 986 |
| 274 | 20230626 | 143500 | 4913193060 | 7370 | 7370 | 7370 | 7370 | 22 |
| 275 | 20230626 | 143400 | 4913030920 | 7360 | 7360 | 7360 | 7360 | 152 |
| 276 | 20230626 | 143300 | 4911912200 | 7380 | 7370 | 7380 | 7370 | 1079 |
| 277 | 20230626 | 143200 | 4903958970 | 7370 | 7380 | 7380 | 7370 | 1241 |
| 278 | 20230626 | 143100 | 4894803390 | 7380 | 7390 | 7390 | 7380 | 743 |
| 279 | 20230626 | 143000 | 4889319490 | 7390 | 7380 | 7390 | 7380 | 205 |
| 280 | 20230626 | 142900 | 4887804570 | 7390 | 7370 | 7390 | 7370 | 380 |
| 281 | 20230626 | 142800 | 4884996930 | 7360 | 7370 | 7370 | 7360 | 419 |
| 282 | 20230626 | 142700 | 4881909090 | 7370 | 7360 | 7370 | 7360 | 460 |
| 283 | 20230626 | 142600 | 4878522160 | 7360 | 7350 | 7360 | 7340 | 1030 |
| 284 | 20230626 | 142500 | 4870960940 | 7360 | 7360 | 7360 | 7360 | 1 |
| 285 | 20230626 | 142400 | 4870953580 | 7340 | 7360 | 7360 | 7340 | 1206 |
| 286 | 20230626 | 142300 | 4862093000 | 7350 | 7360 | 7360 | 7350 | 102 |
| 287 | 20230626 | 142200 | 4861343280 | 7360 | 7350 | 7360 | 7350 | 348 |
| 288 | 20230626 | 142100 | 4858785060 | 7340 | 7350 | 7350 | 7340 | 51 |
| 289 | 20230626 | 142000 | 4858410710 | 7340 | 7340 | 7340 | 7330 | 1360 |
| 290 | 20230626 | 141900 | 4848428320 | 7330 | 7330 | 7330 | 7330 | 8 |
| 291 | 20230626 | 141800 | 4848369680 | 7340 | 7340 | 7340 | 7340 | 3 |
| 292 | 20230626 | 141700 | 4848347660 | 7340 | 7340 | 7340 | 7330 | 73 |
| 293 | 20230626 | 141600 | 4847811850 | 7330 | 7330 | 7330 | 7330 | 91 |
| 294 | 20230626 | 141500 | 4847144820 | 7330 | 7330 | 7330 | 7330 | 918 |
| 295 | 20230626 | 141400 | 4840415880 | 7330 | 7340 | 7340 | 7330 | 3 |
| 296 | 20230626 | 141300 | 4840393880 | 7340 | 7330 | 7340 | 7330 | 414 |
| 297 | 20230626 | 141200 | 4837359090 | 7330 | 7340 | 7340 | 7330 | 1294 |
| 298 | 20230626 | 141100 | 4827873930 | 7340 | 7340 | 7340 | 7340 | 268 |
| 299 | 20230626 | 141000 | 4825906810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20230626 | 140900 | 4825906810 | 7360 | 7340 | 7360 | 7340 | 112 |
| 301 | 20230626 | 140800 | 4825083310 | 7340 | 7340 | 7340 | 7340 | 10 |
| 302 | 20230626 | 140700 | 4825009910 | 7340 | 7350 | 7350 | 7340 | 1350 |
| 303 | 20230626 | 140600 | 4815097620 | 7350 | 7350 | 7350 | 7350 | 367 |
| 304 | 20230626 | 140500 | 4812400170 | 7360 | 7360 | 7360 | 7360 | 34 |
| 305 | 20230626 | 140400 | 4812149930 | 7350 | 7370 | 7370 | 7350 | 100 |
| 306 | 20230626 | 140300 | 4811414760 | 7370 | 7350 | 7370 | 7350 | 54 |
| 307 | 20230626 | 140200 | 4811017060 | 7360 | 7360 | 7360 | 7360 | 200 |
| 308 | 20230626 | 140100 | 4809545060 | 7360 | 7360 | 7360 | 7360 | 1198 |
| 309 | 20230626 | 140000 | 4800727780 | 7370 | 7360 | 7370 | 7360 | 10 |
| 310 | 20230626 | 135900 | 4800654120 | 7370 | 7390 | 7390 | 7370 | 31 |
| 311 | 20230626 | 135800 | 4800425250 | 7390 | 7390 | 7390 | 7390 | 128 |
| 312 | 20230626 | 135700 | 4799479330 | 7390 | 7390 | 7400 | 7390 | 924 |
| 313 | 20230626 | 135600 | 4792647670 | 7390 | 7360 | 7390 | 7360 | 1660 |
| 314 | 20230626 | 135500 | 4780390990 | 7350 | 7330 | 7350 | 7330 | 153 |
| 315 | 20230626 | 135400 | 4779266840 | 7330 | 7330 | 7330 | 7330 | 60 |
| 316 | 20230626 | 135300 | 4778827040 | 7330 | 7340 | 7340 | 7330 | 104 |
| 317 | 20230626 | 135200 | 4778064300 | 7340 | 7340 | 7340 | 7340 | 858 |
| 318 | 20230626 | 135100 | 4771766580 | 7350 | 7350 | 7350 | 7340 | 222 |
| 319 | 20230626 | 135000 | 4770135050 | 7340 | 7350 | 7350 | 7340 | 310 |
| 320 | 20230626 | 134900 | 4767856570 | 7360 | 7330 | 7360 | 7330 | 163 |
| 321 | 20230626 | 134800 | 4766660320 | 7330 | 7330 | 7340 | 7330 | 584 |
| 322 | 20230626 | 134700 | 4762379590 | 7340 | 7330 | 7340 | 7330 | 11 |
| 323 | 20230626 | 134600 | 4762298950 | 7340 | 7340 | 7340 | 7340 | 33 |
| 324 | 20230626 | 134500 | 4762056730 | 7330 | 7350 | 7350 | 7330 | 500 |
| 325 | 20230626 | 134400 | 4758391700 | 7330 | 7330 | 7330 | 7330 | 56 |
| 326 | 20230626 | 134300 | 4757981220 | 7330 | 7340 | 7340 | 7330 | 37 |
| 327 | 20230626 | 134200 | 4757710000 | 7330 | 7350 | 7350 | 7330 | 690 |
| 328 | 20230626 | 134100 | 4752645710 | 7350 | 7360 | 7360 | 7340 | 71 |
| 329 | 20230626 | 134000 | 4752123640 | 7370 | 7350 | 7370 | 7350 | 115 |
| 330 | 20230626 | 133900 | 4751278370 | 7350 | 7350 | 7350 | 7350 | 40 |
| 331 | 20230626 | 133800 | 4750984370 | 7350 | 7350 | 7350 | 7350 | 353 |
| 332 | 20230626 | 133700 | 4748389820 | 7370 | 7370 | 7370 | 7350 | 575 |
| 333 | 20230626 | 133600 | 4744152410 | 7370 | 7370 | 7380 | 7360 | 4732 |
| 334 | 20230626 | 133500 | 4709295030 | 7360 | 7350 | 7360 | 7350 | 1160 |
| 335 | 20230626 | 133400 | 4700760800 | 7350 | 7340 | 7350 | 7340 | 574 |
| 336 | 20230626 | 133300 | 4696542710 | 7340 | 7340 | 7340 | 7340 | 937 |
| 337 | 20230626 | 133200 | 4689665130 | 7330 | 7330 | 7330 | 7330 | 111 |
| 338 | 20230626 | 133100 | 4688851500 | 7330 | 7330 | 7330 | 7330 | 320 |
| 339 | 20230626 | 133000 | 4686505900 | 7340 | 7330 | 7340 | 7320 | 584 |
| 340 | 20230626 | 132900 | 4682227190 | 7340 | 7320 | 7340 | 7320 | 1697 |
| 341 | 20230626 | 132800 | 4669792570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20230626 | 132700 | 4669792570 | 7310 | 7310 | 7310 | 7310 | 56 |
| 343 | 20230626 | 132600 | 4669383210 | 7310 | 7310 | 7320 | 7310 | 256 |
| 344 | 20230626 | 132500 | 4667511800 | 7300 | 7330 | 7330 | 7300 | 262 |
| 345 | 20230626 | 132400 | 4665597290 | 7330 | 7300 | 7330 | 7300 | 582 |
| 346 | 20230626 | 132300 | 4661348630 | 7300 | 7300 | 7300 | 7300 | 32 |
| 347 | 20230626 | 132200 | 4661115030 | 7300 | 7310 | 7310 | 7300 | 191 |
| 348 | 20230626 | 132100 | 4659720720 | 7310 | 7320 | 7320 | 7300 | 873 |
| 349 | 20230626 | 132000 | 4653341570 | 7330 | 7310 | 7330 | 7310 | 101 |
| 350 | 20230626 | 131900 | 4652603240 | 7310 | 7330 | 7330 | 7310 | 607 |
| 351 | 20230626 | 131800 | 4648164070 | 7310 | 7310 | 7310 | 7310 | 7 |
| 352 | 20230626 | 131700 | 4648112900 | 7320 | 7310 | 7320 | 7310 | 1914 |
| 353 | 20230626 | 131600 | 4634121540 | 7300 | 7290 | 7310 | 7290 | 212 |
| 354 | 20230626 | 131500 | 4632573210 | 7290 | 7300 | 7300 | 7290 | 10 |
| 355 | 20230626 | 131400 | 4632500230 | 7290 | 7300 | 7300 | 7290 | 788 |
| 356 | 20230626 | 131300 | 4626754910 | 7300 | 7300 | 7300 | 7300 | 47 |
| 357 | 20230626 | 131200 | 4626411810 | 7300 | 7300 | 7300 | 7300 | 405 |
| 358 | 20230626 | 131100 | 4623455310 | 7300 | 7310 | 7310 | 7300 | 1893 |
| 359 | 20230626 | 131000 | 4609630870 | 7310 | 7310 | 7310 | 7310 | 52 |
| 360 | 20230626 | 130900 | 4609250750 | 7330 | 7310 | 7330 | 7310 | 489 |
| 361 | 20230626 | 130800 | 4605676140 | 7310 | 7320 | 7320 | 7310 | 107 |
| 362 | 20230626 | 130700 | 4604893200 | 7330 | 7320 | 7330 | 7310 | 331 |
| 363 | 20230626 | 130600 | 4602471680 | 7340 | 7340 | 7340 | 7330 | 313 |
| 364 | 20230626 | 130500 | 4600174270 | 7350 | 7330 | 7350 | 7320 | 432 |
| 365 | 20230626 | 130400 | 4597005140 | 7330 | 7330 | 7330 | 7330 | 149 |
| 366 | 20230626 | 130300 | 4595912970 | 7330 | 7330 | 7330 | 7330 | 11 |
| 367 | 20230626 | 130200 | 4595832340 | 7330 | 7330 | 7330 | 7330 | 18 |
| 368 | 20230626 | 130100 | 4595700400 | 7330 | 7320 | 7330 | 7320 | 363 |
| 369 | 20230626 | 130000 | 4593039990 | 7320 | 7330 | 7330 | 7320 | 215 |
| 370 | 20230626 | 125900 | 4591464050 | 7330 | 7310 | 7330 | 7310 | 601 |
| 371 | 20230626 | 125800 | 4587063720 | 7330 | 7330 | 7330 | 7330 | 400 |
| 372 | 20230626 | 125700 | 4584131720 | 7330 | 7300 | 7330 | 7300 | 147 |
| 373 | 20230626 | 125600 | 4583054780 | 7300 | 7300 | 7300 | 7300 | 239 |
| 374 | 20230626 | 125500 | 4581310080 | 7300 | 7330 | 7330 | 7300 | 75 |
| 375 | 20230626 | 125400 | 4580762430 | 7300 | 7300 | 7300 | 7300 | 430 |
| 376 | 20230626 | 125300 | 4577623430 | 7300 | 7330 | 7330 | 7300 | 4 |
| 377 | 20230626 | 125200 | 4577594200 | 7330 | 7330 | 7330 | 7330 | 27 |
| 378 | 20230626 | 125100 | 4577396290 | 7330 | 7300 | 7330 | 7300 | 45 |
| 379 | 20230626 | 125000 | 4577067760 | 7300 | 7330 | 7330 | 7300 | 226 |
| 380 | 20230626 | 124900 | 4575415790 | 7330 | 7310 | 7330 | 7310 | 61 |
| 381 | 20230626 | 124800 | 4574969860 | 7310 | 7310 | 7310 | 7310 | 50 |
| 382 | 20230626 | 124700 | 4574604360 | 7330 | 7310 | 7330 | 7310 | 480 |
| 383 | 20230626 | 124600 | 4571095460 | 7330 | 7330 | 7330 | 7330 | 626 |
| 384 | 20230626 | 124500 | 4566506880 | 7330 | 7280 | 7330 | 7280 | 2499 |
| 385 | 20230626 | 124400 | 4548264330 | 7290 | 7300 | 7300 | 7290 | 4662 |
| 386 | 20230626 | 124300 | 4514247610 | 7310 | 7320 | 7320 | 7310 | 858 |
| 387 | 20230626 | 124200 | 4507975510 | 7330 | 7320 | 7330 | 7320 | 91 |
| 388 | 20230626 | 124100 | 4507309320 | 7320 | 7330 | 7330 | 7320 | 627 |
| 389 | 20230626 | 124000 | 4502713800 | 7320 | 7330 | 7330 | 7320 | 500 |
| 390 | 20230626 | 123900 | 4499052460 | 7330 | 7340 | 7350 | 7320 | 463 |
| 391 | 20230626 | 123800 | 4495656700 | 7350 | 7310 | 7350 | 7310 | 364 |
| 392 | 20230626 | 123700 | 4492995700 | 7330 | 7320 | 7340 | 7310 | 347 |
| 393 | 20230626 | 123600 | 4490455520 | 7320 | 7320 | 7320 | 7310 | 991 |
| 394 | 20230626 | 123500 | 4483205870 | 7350 | 7350 | 7350 | 7320 | 3685 |
| 395 | 20230626 | 123400 | 4456214320 | 7350 | 7340 | 7350 | 7330 | 639 |
| 396 | 20230626 | 123300 | 4451530330 | 7350 | 7340 | 7350 | 7330 | 948 |
| 397 | 20230626 | 123200 | 4444575730 | 7350 | 7350 | 7350 | 7350 | 20 |
| 398 | 20230626 | 123100 | 4444428730 | 7340 | 7340 | 7350 | 7340 | 562 |
| 399 | 20230626 | 123000 | 4440303630 | 7340 | 7340 | 7350 | 7340 | 152 |
| 400 | 20230626 | 122900 | 4439187940 | 7350 | 7350 | 7350 | 7350 | 460 |
| 401 | 20230626 | 122800 | 4435806940 | 7370 | 7370 | 7370 | 7370 | 344 |
| 402 | 20230626 | 122700 | 4433271660 | 7370 | 7380 | 7390 | 7340 | 962 |
| 403 | 20230626 | 122600 | 4426174570 | 7370 | 7340 | 7370 | 7340 | 226 |
| 404 | 20230626 | 122500 | 4424513420 | 7340 | 7350 | 7350 | 7340 | 1125 |
| 405 | 20230626 | 122400 | 4416255180 | 7350 | 7350 | 7350 | 7350 | 82 |
| 406 | 20230626 | 122300 | 4415652480 | 7370 | 7360 | 7380 | 7360 | 444 |
| 407 | 20230626 | 122200 | 4412380130 | 7370 | 7370 | 7370 | 7340 | 1929 |
| 408 | 20230626 | 122100 | 4398207200 | 7350 | 7370 | 7370 | 7350 | 114 |
| 409 | 20230626 | 122000 | 4397369280 | 7380 | 7350 | 7380 | 7330 | 6599 |
| 410 | 20230626 | 121900 | 4348919190 | 7360 | 7370 | 7380 | 7360 | 2118 |
| 411 | 20230626 | 121800 | 4333329500 | 7370 | 7380 | 7390 | 7370 | 646 |
| 412 | 20230626 | 121700 | 4328565380 | 7370 | 7380 | 7390 | 7370 | 1197 |
| 413 | 20230626 | 121600 | 4319737470 | 7380 | 7380 | 7380 | 7380 | 699 |
| 414 | 20230626 | 121500 | 4314578850 | 7400 | 7410 | 7420 | 7400 | 1765 |
| 415 | 20230626 | 121400 | 4301505040 | 7410 | 7420 | 7420 | 7410 | 145 |
| 416 | 20230626 | 121300 | 4300429280 | 7420 | 7410 | 7420 | 7410 | 339 |
| 417 | 20230626 | 121200 | 4297917280 | 7410 | 7370 | 7410 | 7360 | 3370 |
| 418 | 20230626 | 121100 | 4273038380 | 7370 | 7370 | 7380 | 7370 | 3443 |
| 419 | 20230626 | 121000 | 4247654890 | 7370 | 7400 | 7400 | 7370 | 1693 |
| 420 | 20230626 | 120900 | 4235161630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 421 | 20230626 | 120800 | 4235161630 | 7380 | 7390 | 7390 | 7380 | 2279 |
| 422 | 20230626 | 120700 | 4218329810 | 7390 | 7410 | 7410 | 7390 | 2366 |
| 423 | 20230626 | 120600 | 4200842790 | 7410 | 7410 | 7410 | 7390 | 243 |
| 424 | 20230626 | 120500 | 4199044840 | 7410 | 7380 | 7410 | 7380 | 3759 |
| 425 | 20230626 | 120400 | 4171252990 | 7380 | 7390 | 7390 | 7380 | 3033 |
| 426 | 20230626 | 120300 | 4148856970 | 7380 | 7390 | 7400 | 7380 | 1676 |
| 427 | 20230626 | 120200 | 4136470880 | 7400 | 7420 | 7420 | 7400 | 686 |
| 428 | 20230626 | 120100 | 4131394260 | 7420 | 7400 | 7420 | 7390 | 651 |
| 429 | 20230626 | 120000 | 4126574960 | 7400 | 7400 | 7400 | 7390 | 3620 |
| 430 | 20230626 | 115900 | 4099788600 | 7400 | 7400 | 7420 | 7400 | 1316 |
| 431 | 20230626 | 115800 | 4090049110 | 7410 | 7430 | 7440 | 7410 | 3916 |
| 432 | 20230626 | 115700 | 4061013430 | 7430 | 7430 | 7430 | 7430 | 377 |
| 433 | 20230626 | 115600 | 4058212320 | 7430 | 7430 | 7430 | 7430 | 207 |
| 434 | 20230626 | 115500 | 4056674310 | 7430 | 7440 | 7440 | 7430 | 124 |
| 435 | 20230626 | 115400 | 4055752410 | 7450 | 7440 | 7450 | 7430 | 1315 |
| 436 | 20230626 | 115300 | 4045967000 | 7430 | 7430 | 7440 | 7430 | 140 |
| 437 | 20230626 | 115200 | 4044926790 | 7450 | 7440 | 7450 | 7430 | 573 |
| 438 | 20230626 | 115100 | 4040662690 | 7440 | 7430 | 7440 | 7420 | 257 |
| 439 | 20230626 | 115000 | 4038752250 | 7440 | 7440 | 7440 | 7430 | 508 |
| 440 | 20230626 | 114900 | 4034976410 | 7440 | 7430 | 7440 | 7430 | 527 |
| 441 | 20230626 | 114800 | 4031056190 | 7430 | 7430 | 7430 | 7420 | 687 |
| 442 | 20230626 | 114700 | 4025955740 | 7430 | 7430 | 7450 | 7420 | 1707 |
| 443 | 20230626 | 114600 | 4013272230 | 7420 | 7460 | 7460 | 7420 | 5563 |
| 444 | 20230626 | 114500 | 3971861210 | 7460 | 7490 | 7500 | 7460 | 2630 |
| 445 | 20230626 | 114400 | 3952193570 | 7490 | 7480 | 7500 | 7480 | 536 |
| 446 | 20230626 | 114300 | 3948178030 | 7470 | 7490 | 7500 | 7470 | 3346 |
| 447 | 20230626 | 114200 | 3923088700 | 7490 | 7500 | 7500 | 7480 | 2306 |
| 448 | 20230626 | 114100 | 3905824770 | 7480 | 7490 | 7500 | 7470 | 2763 |
| 449 | 20230626 | 114000 | 3885132350 | 7500 | 7480 | 7530 | 7460 | 19195 |
| 450 | 20230626 | 113900 | 3741021790 | 7480 | 7500 | 7500 | 7470 | 5233 |
| 451 | 20230626 | 113800 | 3701831090 | 7500 | 7500 | 7510 | 7470 | 11132 |
| 452 | 20230626 | 113700 | 3618491730 | 7480 | 7520 | 7520 | 7410 | 29836 |
| 453 | 20230626 | 113600 | 3395515090 | 7530 | 7400 | 7530 | 7400 | 68411 |
| 454 | 20230626 | 113500 | 2883416910 | 7400 | 7410 | 7410 | 7390 | 334 |
| 455 | 20230626 | 113400 | 2880945210 | 7400 | 7410 | 7410 | 7390 | 3538 |
| 456 | 20230626 | 113300 | 2854760990 | 7410 | 7420 | 7420 | 7410 | 931 |
| 457 | 20230626 | 113200 | 2847858990 | 7420 | 7430 | 7430 | 7410 | 2313 |
| 458 | 20230626 | 113100 | 2830696990 | 7430 | 7440 | 7440 | 7420 | 7771 |
| 459 | 20230626 | 113000 | 2772959220 | 7440 | 7430 | 7440 | 7420 | 3238 |
| 460 | 20230626 | 112900 | 2748919410 | 7420 | 7420 | 7430 | 7410 | 1658 |
| 461 | 20230626 | 112800 | 2736619230 | 7420 | 7420 | 7420 | 7410 | 1840 |
| 462 | 20230626 | 112700 | 2722966640 | 7420 | 7420 | 7420 | 7420 | 1171 |
| 463 | 20230626 | 112600 | 2714277820 | 7420 | 7420 | 7430 | 7400 | 3340 |
| 464 | 20230626 | 112500 | 2689522790 | 7420 | 7430 | 7430 | 7410 | 2136 |
| 465 | 20230626 | 112400 | 2673676500 | 7430 | 7420 | 7440 | 7410 | 13776 |
| 466 | 20230626 | 112300 | 2571332680 | 7420 | 7400 | 7420 | 7390 | 8797 |
| 467 | 20230626 | 112200 | 2506186320 | 7400 | 7380 | 7400 | 7380 | 4798 |
| 468 | 20230626 | 112100 | 2470726530 | 7380 | 7380 | 7380 | 7380 | 320 |
| 469 | 20230626 | 112000 | 2468364930 | 7370 | 7380 | 7380 | 7370 | 1356 |
| 470 | 20230626 | 111900 | 2458370250 | 7380 | 7380 | 7380 | 7380 | 2603 |
| 471 | 20230626 | 111800 | 2439160110 | 7370 | 7380 | 7380 | 7370 | 331 |
| 472 | 20230626 | 111700 | 2436717830 | 7370 | 7390 | 7390 | 7370 | 177 |
| 473 | 20230626 | 111600 | 2435412010 | 7390 | 7380 | 7390 | 7370 | 942 |
| 474 | 20230626 | 111500 | 2428460270 | 7380 | 7380 | 7380 | 7370 | 305 |
| 475 | 20230626 | 111400 | 2426211020 | 7380 | 7380 | 7380 | 7370 | 1170 |
| 476 | 20230626 | 111300 | 2417582660 | 7370 | 7370 | 7380 | 7370 | 1632 |
| 477 | 20230626 | 111200 | 2405553820 | 7350 | 7350 | 7350 | 7340 | 2436 |
| 478 | 20230626 | 111100 | 2387652640 | 7350 | 7370 | 7370 | 7350 | 3534 |
| 479 | 20230626 | 111000 | 2361663620 | 7360 | 7360 | 7370 | 7350 | 3781 |
| 480 | 20230626 | 110900 | 2333842140 | 7360 | 7380 | 7380 | 7360 | 674 |
| 481 | 20230626 | 110800 | 2328873650 | 7380 | 7400 | 7400 | 7370 | 3140 |
| 482 | 20230626 | 110700 | 2305685300 | 7400 | 7400 | 7400 | 7400 | 803 |
| 483 | 20230626 | 110600 | 2299743100 | 7400 | 7400 | 7410 | 7400 | 2870 |
| 484 | 20230626 | 110500 | 2278492520 | 7400 | 7390 | 7400 | 7380 | 3358 |
| 485 | 20230626 | 110400 | 2253659470 | 7390 | 7380 | 7390 | 7370 | 3155 |
| 486 | 20230626 | 110300 | 2230378580 | 7390 | 7370 | 7390 | 7370 | 916 |
| 487 | 20230626 | 110200 | 2223619830 | 7380 | 7380 | 7380 | 7370 | 374 |
| 488 | 20230626 | 110100 | 2220862210 | 7380 | 7390 | 7390 | 7380 | 619 |
| 489 | 20230626 | 110000 | 2216289770 | 7400 | 7380 | 7400 | 7370 | 994 |
| 490 | 20230626 | 105900 | 2208950090 | 7380 | 7380 | 7390 | 7370 | 1684 |
| 491 | 20230626 | 105800 | 2196520880 | 7370 | 7370 | 7390 | 7360 | 2474 |
| 492 | 20230626 | 105700 | 2178277150 | 7370 | 7390 | 7400 | 7370 | 3073 |
| 493 | 20230626 | 105600 | 2155615810 | 7380 | 7390 | 7400 | 7380 | 1536 |
| 494 | 20230626 | 105500 | 2144268700 | 7390 | 7340 | 7390 | 7340 | 4102 |
| 495 | 20230626 | 105400 | 2114028110 | 7340 | 7350 | 7360 | 7330 | 3604 |
| 496 | 20230626 | 105300 | 2087546590 | 7350 | 7370 | 7370 | 7350 | 7900 |
| 497 | 20230626 | 105200 | 2029394160 | 7370 | 7380 | 7400 | 7370 | 1879 |
| 498 | 20230626 | 105100 | 2015530340 | 7380 | 7380 | 7390 | 7380 | 2292 |
| 499 | 20230626 | 105000 | 1998615310 | 7380 | 7380 | 7390 | 7380 | 1505 |
| 500 | 20230626 | 104900 | 1987503850 | 7360 | 7360 | 7370 | 7360 | 1819 |
| 501 | 20230626 | 104800 | 1974114480 | 7360 | 7390 | 7400 | 7360 | 8744 |
| 502 | 20230626 | 104700 | 1909552180 | 7400 | 7400 | 7420 | 7390 | 5143 |
| 503 | 20230626 | 104600 | 1871462590 | 7400 | 7390 | 7410 | 7380 | 4970 |
| 504 | 20230626 | 104500 | 1834708170 | 7400 | 7380 | 7400 | 7370 | 7594 |
| 505 | 20230626 | 104400 | 1778585060 | 7380 | 7400 | 7400 | 7370 | 8136 |
| 506 | 20230626 | 104300 | 1718509310 | 7400 | 7410 | 7420 | 7400 | 5920 |
| 507 | 20230626 | 104200 | 1674659560 | 7410 | 7430 | 7440 | 7390 | 14925 |
| 508 | 20230626 | 104100 | 1564044440 | 7430 | 7410 | 7440 | 7380 | 33423 |
| 509 | 20230626 | 104000 | 1315992800 | 7420 | 7350 | 7440 | 7340 | 61154 |
| 510 | 20230626 | 103900 | 863767880 | 7340 | 7340 | 7350 | 7330 | 7215 |
| 511 | 20230626 | 103800 | 810790850 | 7340 | 7330 | 7340 | 7320 | 5057 |
| 512 | 20230626 | 103700 | 773701260 | 7330 | 7330 | 7340 | 7320 | 7596 |
| 513 | 20230626 | 103600 | 717997680 | 7330 | 7290 | 7330 | 7290 | 24551 |
| 514 | 20230626 | 103500 | 538467770 | 7280 | 7290 | 7290 | 7280 | 116 |
| 515 | 20230626 | 103400 | 537623180 | 7290 | 7280 | 7290 | 7280 | 560 |
| 516 | 20230626 | 103300 | 533540870 | 7290 | 7290 | 7290 | 7290 | 1060 |
| 517 | 20230626 | 103200 | 525813470 | 7300 | 7270 | 7300 | 7270 | 3111 |
| 518 | 20230626 | 103100 | 503135590 | 7270 | 7260 | 7280 | 7250 | 590 |
| 519 | 20230626 | 103000 | 498844230 | 7280 | 7280 | 7280 | 7260 | 134 |
| 520 | 20230626 | 102900 | 497868780 | 7280 | 7260 | 7280 | 7250 | 251 |
| 521 | 20230626 | 102800 | 496046700 | 7270 | 7260 | 7280 | 7260 | 746 |
| 522 | 20230626 | 102700 | 490620700 | 7270 | 7290 | 7290 | 7270 | 1170 |
| 523 | 20230626 | 102600 | 482094940 | 7290 | 7280 | 7290 | 7270 | 1061 |
| 524 | 20230626 | 102500 | 474364910 | 7280 | 7260 | 7280 | 7260 | 1534 |
| 525 | 20230626 | 102400 | 463210610 | 7270 | 7280 | 7280 | 7270 | 69 |
| 526 | 20230626 | 102300 | 462708570 | 7280 | 7280 | 7280 | 7280 | 1052 |
| 527 | 20230626 | 102200 | 455050010 | 7280 | 7280 | 7280 | 7280 | 171 |
| 528 | 20230626 | 102100 | 453805130 | 7280 | 7270 | 7280 | 7240 | 678 |
| 529 | 20230626 | 102000 | 448869610 | 7280 | 7240 | 7280 | 7240 | 2984 |
| 530 | 20230626 | 101900 | 427213950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 531 | 20230626 | 101800 | 427213950 | 7210 | 7230 | 7240 | 7210 | 748 |
| 532 | 20230626 | 101700 | 421812830 | 7230 | 7230 | 7230 | 7210 | 419 |
| 533 | 20230626 | 101600 | 418786610 | 7240 | 7230 | 7240 | 7220 | 535 |
| 534 | 20230626 | 101500 | 414921130 | 7240 | 7230 | 7240 | 7230 | 149 |
| 535 | 20230626 | 101400 | 413842480 | 7230 | 7230 | 7230 | 7230 | 723 |
| 536 | 20230626 | 101300 | 408615190 | 7230 | 7230 | 7230 | 7230 | 15 |
| 537 | 20230626 | 101200 | 408506740 | 7230 | 7210 | 7230 | 7210 | 4831 |
| 538 | 20230626 | 101100 | 373668540 | 7220 | 7210 | 7220 | 7210 | 478 |
| 539 | 20230626 | 101000 | 370220560 | 7220 | 7220 | 7220 | 7220 | 179 |
| 540 | 20230626 | 100900 | 368928180 | 7230 | 7230 | 7230 | 7220 | 148 |
| 541 | 20230626 | 100800 | 367859440 | 7220 | 7220 | 7220 | 7220 | 2 |
| 542 | 20230626 | 100700 | 367845000 | 7220 | 7220 | 7220 | 7210 | 110 |
| 543 | 20230626 | 100600 | 367051290 | 7230 | 7230 | 7230 | 7230 | 236 |
| 544 | 20230626 | 100500 | 365345010 | 7230 | 7230 | 7230 | 7230 | 45 |
| 545 | 20230626 | 100400 | 365019660 | 7240 | 7240 | 7240 | 7240 | 229 |
| 546 | 20230626 | 100300 | 363361700 | 7210 | 7210 | 7210 | 7200 | 600 |
| 547 | 20230626 | 100200 | 359036690 | 7200 | 7190 | 7200 | 7190 | 131 |
| 548 | 20230626 | 100100 | 358093890 | 7190 | 7240 | 7240 | 7190 | 19 |
| 549 | 20230626 | 100000 | 357956530 | 7240 | 7200 | 7240 | 7190 | 653 |
| 550 | 20230626 | 095900 | 353239200 | 7190 | 7200 | 7200 | 7190 | 214 |
| 551 | 20230626 | 095800 | 351699620 | 7200 | 7200 | 7200 | 7200 | 229 |
| 552 | 20230626 | 095700 | 350050820 | 7210 | 7230 | 7240 | 7210 | 728 |
| 553 | 20230626 | 095600 | 344793360 | 7240 | 7230 | 7260 | 7230 | 1758 |
| 554 | 20230626 | 095500 | 332051670 | 7230 | 7250 | 7260 | 7220 | 2303 |
| 555 | 20230626 | 095400 | 315383660 | 7240 | 7220 | 7240 | 7220 | 584 |
| 556 | 20230626 | 095300 | 311158670 | 7220 | 7220 | 7220 | 7220 | 431 |
| 557 | 20230626 | 095200 | 308046850 | 7220 | 7210 | 7220 | 7200 | 2137 |
| 558 | 20230626 | 095100 | 292658070 | 7220 | 7200 | 7220 | 7200 | 1505 |
| 559 | 20230626 | 095000 | 281808190 | 7200 | 7200 | 7210 | 7200 | 932 |
| 560 | 20230626 | 094900 | 275097780 | 7190 | 7170 | 7190 | 7170 | 1077 |
| 561 | 20230626 | 094800 | 267367160 | 7160 | 7170 | 7170 | 7160 | 11 |
| 562 | 20230626 | 094700 | 267288300 | 7170 | 7170 | 7170 | 7170 | 3 |
| 563 | 20230626 | 094600 | 267266790 | 7170 | 7170 | 7170 | 7170 | 409 |
| 564 | 20230626 | 094500 | 264334260 | 7170 | 7180 | 7180 | 7170 | 401 |
| 565 | 20230626 | 094400 | 261459080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 566 | 20230626 | 094300 | 261459080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 567 | 20230626 | 094200 | 261459080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 568 | 20230626 | 094100 | 261459080 | 7170 | 7160 | 7170 | 7160 | 638 |
| 569 | 20230626 | 094000 | 256886620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 570 | 20230626 | 093900 | 256886620 | 7170 | 7170 | 7170 | 7170 | 9 |
| 571 | 20230626 | 093800 | 256822090 | 7170 | 7150 | 7170 | 7110 | 1870 |
| 572 | 20230626 | 093700 | 243461110 | 7170 | 7160 | 7170 | 7150 | 756 |
| 573 | 20230626 | 093600 | 238054680 | 7160 | 7170 | 7170 | 7160 | 401 |
| 574 | 20230626 | 093500 | 235179520 | 7150 | 7150 | 7150 | 7150 | 31 |
| 575 | 20230626 | 093400 | 234957870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 576 | 20230626 | 093300 | 234957870 | 7150 | 7150 | 7150 | 7150 | 10 |
| 577 | 20230626 | 093200 | 234886370 | 7170 | 7170 | 7170 | 7170 | 3 |
| 578 | 20230626 | 093100 | 234864860 | 7170 | 7160 | 7170 | 7140 | 32 |
| 579 | 20230626 | 093000 | 234635950 | 7150 | 7150 | 7150 | 7150 | 3 |
| 580 | 20230626 | 092900 | 234614500 | 7130 | 7160 | 7160 | 7130 | 225 |
| 581 | 20230626 | 092800 | 233007250 | 7160 | 7160 | 7160 | 7160 | 100 |
| 582 | 20230626 | 092700 | 232291250 | 7160 | 7140 | 7160 | 7140 | 2856 |
| 583 | 20230626 | 092600 | 211845900 | 7150 | 7120 | 7150 | 7120 | 150 |
| 584 | 20230626 | 092500 | 210774950 | 7140 | 7140 | 7150 | 7130 | 285 |
| 585 | 20230626 | 092400 | 208741520 | 7150 | 7110 | 7150 | 7110 | 1379 |
| 586 | 20230626 | 092300 | 198904780 | 7070 | 7070 | 7070 | 7070 | 103 |
| 587 | 20230626 | 092200 | 198176570 | 7070 | 7120 | 7120 | 7050 | 1105 |
| 588 | 20230626 | 092100 | 190368080 | 7120 | 7120 | 7120 | 7120 | 85 |
| 589 | 20230626 | 092000 | 189762880 | 7120 | 7100 | 7120 | 7090 | 877 |
| 590 | 20230626 | 091900 | 183530270 | 7090 | 7050 | 7090 | 7050 | 545 |
| 591 | 20230626 | 091800 | 179669380 | 7040 | 7060 | 7070 | 7040 | 1355 |
| 592 | 20230626 | 091700 | 170103350 | 7050 | 7050 | 7050 | 7040 | 633 |
| 593 | 20230626 | 091600 | 165640790 | 7050 | 7050 | 7050 | 7040 | 1373 |
| 594 | 20230626 | 091500 | 155968330 | 7050 | 7040 | 7060 | 7040 | 2619 |
| 595 | 20230626 | 091400 | 137512180 | 7040 | 7060 | 7060 | 7040 | 1259 |
| 596 | 20230626 | 091300 | 128631620 | 7060 | 7050 | 7070 | 7050 | 2349 |
| 597 | 20230626 | 091200 | 112070520 | 7050 | 7060 | 7060 | 7050 | 1937 |
| 598 | 20230626 | 091100 | 98403820 | 7060 | 7060 | 7070 | 7060 | 729 |
| 599 | 20230626 | 091000 | 93257000 | 7060 | 7070 | 7070 | 7060 | 1330 |
| 600 | 20230626 | 090900 | 83854400 | 7080 | 7070 | 7080 | 7070 | 190 |
| 601 | 20230626 | 090800 | 82510400 | 7070 | 7080 | 7080 | 7070 | 1193 |
| 602 | 20230626 | 090700 | 74070680 | 7070 | 7080 | 7080 | 7070 | 899 |
| 603 | 20230626 | 090600 | 67709960 | 7060 | 7110 | 7120 | 7060 | 373 |
| 604 | 20230626 | 090500 | 65065930 | 7120 | 7080 | 7120 | 7070 | 1214 |
| 605 | 20230626 | 090400 | 56470750 | 7050 | 7080 | 7080 | 7050 | 692 |
| 606 | 20230626 | 090300 | 51586500 | 7050 | 7040 | 7090 | 7040 | 255 |
| 607 | 20230626 | 090200 | 49789120 | 7040 | 7040 | 7050 | 7040 | 423 |
| 608 | 20230626 | 090100 | 46810000 | 7040 | 7030 | 7070 | 7010 | 2621 |
| 609 | 20230626 | 090000 | 28351820 | 7070 | 7150 | 7150 | 7050 | 3976 |