31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 3 | 20230605 | 191200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230605 | 191100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230605 | 191000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230605 | 190900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230605 | 190800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230605 | 190700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230605 | 190600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230605 | 190500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230605 | 190400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230605 | 190300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230605 | 190200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230605 | 190100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230605 | 190000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230605 | 185900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230605 | 185800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230605 | 185700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230605 | 185600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230605 | 185500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230605 | 185400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230605 | 185300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230605 | 185200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230605 | 185100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230605 | 185000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230605 | 184900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230605 | 184800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230605 | 184700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230605 | 184600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230605 | 184500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230605 | 184400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230605 | 184300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 33 | 20230605 | 184200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230605 | 184100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230605 | 184000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230605 | 183900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230605 | 183800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230605 | 183700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230605 | 183600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230605 | 183500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230605 | 183400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230605 | 183300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230605 | 183200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230605 | 183100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230605 | 183000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230605 | 182900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230605 | 182800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230605 | 182700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230605 | 182600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230605 | 182500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230605 | 182400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230605 | 182300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230605 | 182200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230605 | 182100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230605 | 182000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230605 | 181900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230605 | 181800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230605 | 181700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230605 | 181600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230605 | 181500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230605 | 181400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230605 | 181300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 63 | 20230605 | 181200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230605 | 181100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230605 | 181000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230605 | 180900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230605 | 180800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230605 | 180700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230605 | 180600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230605 | 180500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230605 | 180400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230605 | 180300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230605 | 180200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230605 | 180100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230605 | 180000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230605 | 175900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230605 | 175800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230605 | 175700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230605 | 175600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230605 | 175500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230605 | 175400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230605 | 175300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230605 | 175200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230605 | 175100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230605 | 175000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230605 | 174900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230605 | 174800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230605 | 174700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230605 | 174600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230605 | 174500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230605 | 174400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230605 | 174300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 93 | 20230605 | 174200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230605 | 174100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230605 | 174000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230605 | 173900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230605 | 173800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230605 | 173700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230605 | 173600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230605 | 173500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230605 | 173400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230605 | 173300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230605 | 173200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230605 | 173100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230605 | 173000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230605 | 172900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230605 | 172800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230605 | 172700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230605 | 172600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230605 | 172500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230605 | 172400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230605 | 172300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230605 | 172200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230605 | 172100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230605 | 172000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230605 | 171900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230605 | 171800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230605 | 171700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230605 | 171600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230605 | 171500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230605 | 171400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230605 | 171300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 123 | 20230605 | 171200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230605 | 171100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230605 | 171000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230605 | 170900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230605 | 170800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230605 | 170700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230605 | 170600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230605 | 170500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230605 | 170400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230605 | 170300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230605 | 170200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230605 | 170100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230605 | 170000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230605 | 165900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230605 | 165800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230605 | 165700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230605 | 165600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230605 | 165500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230605 | 165400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230605 | 165300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230605 | 165200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230605 | 165100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230605 | 165000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230605 | 164900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230605 | 164800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230605 | 164700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230605 | 164600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230605 | 164500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230605 | 164400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230605 | 164300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 153 | 20230605 | 164200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230605 | 164100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230605 | 164000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230605 | 163900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230605 | 163800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230605 | 163700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230605 | 163600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230605 | 163500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230605 | 163400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230605 | 163300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230605 | 163200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230605 | 163100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230605 | 163000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230605 | 162900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230605 | 162800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230605 | 162700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230605 | 162600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230605 | 162500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230605 | 162400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230605 | 162300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230605 | 162200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230605 | 162100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230605 | 162000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230605 | 161900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230605 | 161800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230605 | 161700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230605 | 161600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230605 | 161500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230605 | 161400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230605 | 161300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 183 | 20230605 | 161200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230605 | 161100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230605 | 161000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230605 | 160900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230605 | 160800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230605 | 160700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230605 | 160600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230605 | 160500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230605 | 160400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230605 | 160300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230605 | 160200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230605 | 160100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230605 | 160000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230605 | 155900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230605 | 155800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230605 | 155700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230605 | 155600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230605 | 155500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230605 | 155400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230605 | 155300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230605 | 155200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230605 | 155100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230605 | 155000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230605 | 154900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230605 | 154800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230605 | 154700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230605 | 154600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20230605 | 154500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20230605 | 154400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20230605 | 154300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 213 | 20230605 | 154200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20230605 | 154100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20230605 | 154000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20230605 | 153900 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20230605 | 153800 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20230605 | 153700 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20230605 | 153600 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20230605 | 153500 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20230605 | 153400 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20230605 | 153300 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20230605 | 153200 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20230605 | 153100 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20230605 | 153000 | 6689833805 | 1649 | 1649 | 1649 | 1649 | 153246 |
| 226 | 20230605 | 152900 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20230605 | 152800 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20230605 | 152700 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20230605 | 152600 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20230605 | 152500 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20230605 | 152400 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20230605 | 152300 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20230605 | 152200 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20230605 | 152100 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20230605 | 152000 | 6437131151 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20230605 | 151900 | 6437131151 | 1649 | 1649 | 1651 | 1648 | 34514 |
| 237 | 20230605 | 151800 | 6380217056 | 1650 | 1652 | 1653 | 1649 | 22670 |
| 238 | 20230605 | 151700 | 6342799987 | 1652 | 1650 | 1652 | 1650 | 15579 |
| 239 | 20230605 | 151600 | 6317080491 | 1650 | 1650 | 1650 | 1649 | 2524 |
| 240 | 20230605 | 151500 | 6312916043 | 1650 | 1648 | 1650 | 1648 | 16910 |
| 241 | 20230605 | 151400 | 6285041779 | 1649 | 1650 | 1651 | 1649 | 13349 |
| 242 | 20230605 | 151300 | 6263021331 | 1649 | 1648 | 1650 | 1648 | 30952 |
| 243 | 20230605 | 151200 | 6211962661 | 1649 | 1648 | 1649 | 1647 | 11513 |
| 244 | 20230605 | 151100 | 6192989430 | 1648 | 1648 | 1649 | 1648 | 7108 |
| 245 | 20230605 | 151000 | 6181274360 | 1648 | 1646 | 1648 | 1646 | 6000 |
| 246 | 20230605 | 150900 | 6171389922 | 1648 | 1647 | 1648 | 1646 | 7884 |
| 247 | 20230605 | 150800 | 6158410906 | 1647 | 1649 | 1649 | 1646 | 12041 |
| 248 | 20230605 | 150700 | 6138572580 | 1649 | 1648 | 1649 | 1648 | 6830 |
| 249 | 20230605 | 150600 | 6127310026 | 1648 | 1649 | 1649 | 1648 | 3278 |
| 250 | 20230605 | 150500 | 6121907561 | 1648 | 1648 | 1649 | 1647 | 6044 |
| 251 | 20230605 | 150400 | 6111950000 | 1649 | 1648 | 1649 | 1647 | 8355 |
| 252 | 20230605 | 150300 | 6098177905 | 1648 | 1648 | 1648 | 1647 | 9752 |
| 253 | 20230605 | 150200 | 6082106938 | 1648 | 1647 | 1648 | 1647 | 2293 |
| 254 | 20230605 | 150100 | 6078328115 | 1648 | 1646 | 1648 | 1646 | 11290 |
| 255 | 20230605 | 150000 | 6059735793 | 1647 | 1647 | 1647 | 1645 | 4774 |
| 256 | 20230605 | 145900 | 6051877795 | 1646 | 1646 | 1648 | 1646 | 12505 |
| 257 | 20230605 | 145800 | 6031294425 | 1647 | 1648 | 1648 | 1646 | 12628 |
| 258 | 20230605 | 145700 | 6010501430 | 1646 | 1646 | 1648 | 1646 | 960 |
| 259 | 20230605 | 145600 | 6008920579 | 1647 | 1647 | 1648 | 1646 | 3713 |
| 260 | 20230605 | 145500 | 6002805812 | 1648 | 1648 | 1648 | 1646 | 3744 |
| 261 | 20230605 | 145400 | 5996638922 | 1647 | 1648 | 1648 | 1647 | 2574 |
| 262 | 20230605 | 145300 | 5992399485 | 1648 | 1648 | 1649 | 1647 | 2775 |
| 263 | 20230605 | 145200 | 5987827862 | 1648 | 1649 | 1649 | 1648 | 5961 |
| 264 | 20230605 | 145100 | 5978002479 | 1649 | 1649 | 1650 | 1649 | 2337 |
| 265 | 20230605 | 145000 | 5974148547 | 1649 | 1651 | 1651 | 1649 | 4665 |
| 266 | 20230605 | 144900 | 5966450343 | 1651 | 1652 | 1652 | 1650 | 6248 |
| 267 | 20230605 | 144800 | 5956134210 | 1652 | 1652 | 1653 | 1651 | 5111 |
| 268 | 20230605 | 144700 | 5947693848 | 1652 | 1650 | 1652 | 1649 | 12067 |
| 269 | 20230605 | 144600 | 5927766109 | 1649 | 1650 | 1650 | 1649 | 11998 |
| 270 | 20230605 | 144500 | 5907978442 | 1650 | 1651 | 1651 | 1649 | 3816 |
| 271 | 20230605 | 144400 | 5901682337 | 1651 | 1650 | 1651 | 1649 | 2631 |
| 272 | 20230605 | 144300 | 5897341427 | 1650 | 1650 | 1651 | 1649 | 13376 |
| 273 | 20230605 | 144200 | 5875270258 | 1650 | 1650 | 1650 | 1650 | 4927 |
| 274 | 20230605 | 144100 | 5867140708 | 1649 | 1649 | 1650 | 1649 | 1674 |
| 275 | 20230605 | 144000 | 5864380197 | 1648 | 1650 | 1650 | 1648 | 9517 |
| 276 | 20230605 | 143900 | 5848691721 | 1650 | 1650 | 1651 | 1650 | 4406 |
| 277 | 20230605 | 143800 | 5841420349 | 1651 | 1652 | 1652 | 1651 | 7896 |
| 278 | 20230605 | 143700 | 5828382536 | 1652 | 1654 | 1655 | 1652 | 4723 |
| 279 | 20230605 | 143600 | 5820573605 | 1650 | 1654 | 1655 | 1650 | 14374 |
| 280 | 20230605 | 143500 | 5796803499 | 1654 | 1654 | 1654 | 1653 | 11473 |
| 281 | 20230605 | 143400 | 5777829248 | 1653 | 1651 | 1653 | 1651 | 8986 |
| 282 | 20230605 | 143300 | 5762983586 | 1652 | 1649 | 1652 | 1647 | 11551 |
| 283 | 20230605 | 143200 | 5743925137 | 1649 | 1648 | 1649 | 1648 | 608 |
| 284 | 20230605 | 143100 | 5742923089 | 1647 | 1647 | 1647 | 1647 | 1250 |
| 285 | 20230605 | 143000 | 5740864339 | 1647 | 1649 | 1651 | 1647 | 3581 |
| 286 | 20230605 | 142900 | 5734956890 | 1649 | 1645 | 1649 | 1645 | 427 |
| 287 | 20230605 | 142800 | 5734253268 | 1644 | 1646 | 1648 | 1644 | 678 |
| 288 | 20230605 | 142700 | 5733137952 | 1645 | 1645 | 1648 | 1645 | 3322 |
| 289 | 20230605 | 142600 | 5727670225 | 1645 | 1645 | 1645 | 1644 | 875 |
| 290 | 20230605 | 142500 | 5726230950 | 1645 | 1643 | 1645 | 1643 | 212 |
| 291 | 20230605 | 142400 | 5725882230 | 1643 | 1642 | 1643 | 1642 | 5618 |
| 292 | 20230605 | 142300 | 5716652305 | 1642 | 1643 | 1643 | 1642 | 8292 |
| 293 | 20230605 | 142200 | 5703035110 | 1643 | 1643 | 1643 | 1642 | 301 |
| 294 | 20230605 | 142100 | 5702540569 | 1643 | 1643 | 1643 | 1643 | 3771 |
| 295 | 20230605 | 142000 | 5696344816 | 1643 | 1641 | 1643 | 1641 | 2847 |
| 296 | 20230605 | 141900 | 5691669218 | 1642 | 1642 | 1643 | 1641 | 19874 |
| 297 | 20230605 | 141800 | 5659043352 | 1643 | 1644 | 1644 | 1643 | 22176 |
| 298 | 20230605 | 141700 | 5622595254 | 1644 | 1644 | 1644 | 1644 | 11205 |
| 299 | 20230605 | 141600 | 5604174234 | 1644 | 1643 | 1644 | 1643 | 1817 |
| 300 | 20230605 | 141500 | 5601187854 | 1642 | 1643 | 1643 | 1642 | 2617 |
| 301 | 20230605 | 141400 | 5596888903 | 1643 | 1643 | 1644 | 1642 | 4079 |
| 302 | 20230605 | 141300 | 5590188708 | 1643 | 1643 | 1643 | 1643 | 1452 |
| 303 | 20230605 | 141200 | 5587803072 | 1642 | 1642 | 1642 | 1642 | 5785 |
| 304 | 20230605 | 141100 | 5578304102 | 1642 | 1643 | 1643 | 1642 | 7228 |
| 305 | 20230605 | 141000 | 5566434814 | 1642 | 1643 | 1643 | 1642 | 180 |
| 306 | 20230605 | 140900 | 5566139253 | 1642 | 1643 | 1644 | 1642 | 8497 |
| 307 | 20230605 | 140800 | 5552181275 | 1644 | 1642 | 1644 | 1642 | 1615 |
| 308 | 20230605 | 140700 | 5549528408 | 1642 | 1643 | 1644 | 1642 | 11285 |
| 309 | 20230605 | 140600 | 5530996513 | 1643 | 1643 | 1643 | 1643 | 7141 |
| 310 | 20230605 | 140500 | 5519263850 | 1643 | 1644 | 1644 | 1643 | 6396 |
| 311 | 20230605 | 140400 | 5508755169 | 1644 | 1644 | 1644 | 1642 | 15868 |
| 312 | 20230605 | 140300 | 5482681274 | 1644 | 1645 | 1645 | 1644 | 8480 |
| 313 | 20230605 | 140200 | 5468739954 | 1645 | 1649 | 1649 | 1645 | 3855 |
| 314 | 20230605 | 140100 | 5462397584 | 1645 | 1645 | 1650 | 1645 | 10916 |
| 315 | 20230605 | 140000 | 5444435706 | 1645 | 1646 | 1646 | 1645 | 2941 |
| 316 | 20230605 | 135900 | 5439596742 | 1646 | 1649 | 1649 | 1646 | 7348 |
| 317 | 20230605 | 135800 | 5427490822 | 1649 | 1646 | 1649 | 1646 | 524 |
| 318 | 20230605 | 135700 | 5426628312 | 1646 | 1648 | 1649 | 1646 | 4203 |
| 319 | 20230605 | 135600 | 5419710078 | 1646 | 1647 | 1647 | 1646 | 1515 |
| 320 | 20230605 | 135500 | 5417214936 | 1647 | 1649 | 1649 | 1647 | 1245 |
| 321 | 20230605 | 135400 | 5415162998 | 1649 | 1647 | 1649 | 1647 | 5404 |
| 322 | 20230605 | 135300 | 5406262490 | 1646 | 1646 | 1647 | 1646 | 1755 |
| 323 | 20230605 | 135200 | 5403373460 | 1647 | 1646 | 1647 | 1646 | 1125 |
| 324 | 20230605 | 135100 | 5401521581 | 1646 | 1648 | 1648 | 1646 | 4273 |
| 325 | 20230605 | 135000 | 5394485219 | 1649 | 1649 | 1650 | 1648 | 6988 |
| 326 | 20230605 | 134900 | 5382961415 | 1649 | 1647 | 1649 | 1646 | 12256 |
| 327 | 20230605 | 134800 | 5362769811 | 1646 | 1645 | 1647 | 1645 | 3205 |
| 328 | 20230605 | 134700 | 5357493396 | 1644 | 1644 | 1646 | 1644 | 12413 |
| 329 | 20230605 | 134600 | 5337082238 | 1644 | 1645 | 1645 | 1644 | 7631 |
| 330 | 20230605 | 134500 | 5324536729 | 1644 | 1647 | 1647 | 1644 | 12361 |
| 331 | 20230605 | 134400 | 5304201871 | 1647 | 1645 | 1647 | 1645 | 6707 |
| 332 | 20230605 | 134300 | 5293160416 | 1645 | 1648 | 1649 | 1645 | 27803 |
| 333 | 20230605 | 134200 | 5247389361 | 1648 | 1647 | 1648 | 1647 | 3115 |
| 334 | 20230605 | 134100 | 5242255845 | 1648 | 1649 | 1649 | 1647 | 2661 |
| 335 | 20230605 | 134000 | 5237869841 | 1649 | 1649 | 1650 | 1649 | 2450 |
| 336 | 20230605 | 133900 | 5233828791 | 1647 | 1647 | 1650 | 1647 | 1799 |
| 337 | 20230605 | 133800 | 5230863274 | 1650 | 1649 | 1650 | 1647 | 21937 |
| 338 | 20230605 | 133700 | 5194723884 | 1650 | 1650 | 1650 | 1649 | 5131 |
| 339 | 20230605 | 133600 | 5186261534 | 1650 | 1650 | 1650 | 1650 | 2076 |
| 340 | 20230605 | 133500 | 5182836134 | 1650 | 1651 | 1651 | 1649 | 16852 |
| 341 | 20230605 | 133400 | 5155027349 | 1651 | 1652 | 1653 | 1651 | 9165 |
| 342 | 20230605 | 133300 | 5139884206 | 1652 | 1653 | 1653 | 1651 | 15203 |
| 343 | 20230605 | 133200 | 5114768273 | 1652 | 1652 | 1653 | 1652 | 10669 |
| 344 | 20230605 | 133100 | 5097132731 | 1653 | 1653 | 1653 | 1652 | 17284 |
| 345 | 20230605 | 133000 | 5068564972 | 1652 | 1650 | 1653 | 1649 | 7293 |
| 346 | 20230605 | 132900 | 5056521669 | 1649 | 1650 | 1650 | 1649 | 8784 |
| 347 | 20230605 | 132800 | 5042033697 | 1650 | 1650 | 1650 | 1649 | 163 |
| 348 | 20230605 | 132700 | 5041764748 | 1650 | 1650 | 1650 | 1649 | 3303 |
| 349 | 20230605 | 132600 | 5036314799 | 1651 | 1652 | 1652 | 1650 | 112 |
| 350 | 20230605 | 132500 | 5036129994 | 1652 | 1652 | 1652 | 1652 | 4 |
| 351 | 20230605 | 132400 | 5036123386 | 1652 | 1650 | 1652 | 1649 | 3336 |
| 352 | 20230605 | 132300 | 5030622304 | 1649 | 1653 | 1653 | 1649 | 4756 |
| 353 | 20230605 | 132200 | 5022774990 | 1653 | 1653 | 1653 | 1649 | 4936 |
| 354 | 20230605 | 132100 | 5014634895 | 1648 | 1657 | 1657 | 1648 | 13685 |
| 355 | 20230605 | 132000 | 4992058755 | 1657 | 1656 | 1657 | 1656 | 918 |
| 356 | 20230605 | 131900 | 4990538535 | 1653 | 1654 | 1654 | 1653 | 3257 |
| 357 | 20230605 | 131800 | 4985153849 | 1654 | 1657 | 1657 | 1654 | 433 |
| 358 | 20230605 | 131700 | 4984437544 | 1653 | 1653 | 1654 | 1653 | 1068 |
| 359 | 20230605 | 131600 | 4982672110 | 1652 | 1651 | 1652 | 1650 | 10245 |
| 360 | 20230605 | 131500 | 4965749391 | 1650 | 1649 | 1650 | 1649 | 1888 |
| 361 | 20230605 | 131400 | 4962635061 | 1649 | 1650 | 1650 | 1649 | 3934 |
| 362 | 20230605 | 131300 | 4956146778 | 1650 | 1650 | 1650 | 1649 | 572 |
| 363 | 20230605 | 131200 | 4955202979 | 1649 | 1649 | 1652 | 1649 | 313 |
| 364 | 20230605 | 131100 | 4954686191 | 1649 | 1649 | 1652 | 1648 | 8262 |
| 365 | 20230605 | 131000 | 4941070263 | 1647 | 1652 | 1653 | 1647 | 62150 |
| 366 | 20230605 | 130900 | 4838530236 | 1652 | 1655 | 1655 | 1652 | 20936 |
| 367 | 20230605 | 130800 | 4803919861 | 1655 | 1657 | 1657 | 1655 | 2847 |
| 368 | 20230605 | 130700 | 4799206044 | 1657 | 1655 | 1657 | 1655 | 663 |
| 369 | 20230605 | 130600 | 4798108699 | 1655 | 1655 | 1656 | 1655 | 3105 |
| 370 | 20230605 | 130500 | 4792969919 | 1655 | 1655 | 1655 | 1655 | 4303 |
| 371 | 20230605 | 130400 | 4785848454 | 1655 | 1655 | 1655 | 1655 | 635 |
| 372 | 20230605 | 130300 | 4784797529 | 1655 | 1655 | 1656 | 1655 | 4382 |
| 373 | 20230605 | 130200 | 4777544815 | 1655 | 1655 | 1658 | 1655 | 1396 |
| 374 | 20230605 | 130100 | 4775232834 | 1658 | 1655 | 1658 | 1654 | 3103 |
| 375 | 20230605 | 130000 | 4770095890 | 1655 | 1654 | 1655 | 1654 | 1809 |
| 376 | 20230605 | 125900 | 4767102303 | 1655 | 1654 | 1655 | 1654 | 2646 |
| 377 | 20230605 | 125800 | 4762725593 | 1655 | 1655 | 1655 | 1654 | 2936 |
| 378 | 20230605 | 125700 | 4757869314 | 1655 | 1655 | 1655 | 1655 | 2030 |
| 379 | 20230605 | 125600 | 4754509664 | 1655 | 1658 | 1659 | 1655 | 15326 |
| 380 | 20230605 | 125500 | 4729127849 | 1658 | 1657 | 1659 | 1657 | 1063 |
| 381 | 20230605 | 125400 | 4727365192 | 1658 | 1658 | 1659 | 1658 | 65 |
| 382 | 20230605 | 125300 | 4727257360 | 1658 | 1659 | 1659 | 1658 | 378 |
| 383 | 20230605 | 125200 | 4726630614 | 1660 | 1659 | 1660 | 1659 | 32 |
| 384 | 20230605 | 125100 | 4726577525 | 1658 | 1658 | 1658 | 1657 | 61 |
| 385 | 20230605 | 125000 | 4726476440 | 1657 | 1657 | 1657 | 1657 | 1756 |
| 386 | 20230605 | 124900 | 4723566748 | 1657 | 1657 | 1657 | 1656 | 1607 |
| 387 | 20230605 | 124800 | 4720904049 | 1657 | 1657 | 1657 | 1657 | 217 |
| 388 | 20230605 | 124700 | 4720544480 | 1657 | 1660 | 1660 | 1657 | 413 |
| 389 | 20230605 | 124600 | 4719859950 | 1660 | 1661 | 1661 | 1655 | 1481 |
| 390 | 20230605 | 124500 | 4717400436 | 1661 | 1655 | 1661 | 1655 | 6323 |
| 391 | 20230605 | 124400 | 4706910104 | 1655 | 1655 | 1656 | 1654 | 11859 |
| 392 | 20230605 | 124300 | 4687287430 | 1655 | 1656 | 1658 | 1655 | 5883 |
| 393 | 20230605 | 124200 | 4677547097 | 1656 | 1658 | 1658 | 1656 | 1647 |
| 394 | 20230605 | 124100 | 4674818999 | 1658 | 1658 | 1660 | 1656 | 3251 |
| 395 | 20230605 | 124000 | 4669430742 | 1660 | 1656 | 1660 | 1655 | 4196 |
| 396 | 20230605 | 123900 | 4662484471 | 1656 | 1656 | 1656 | 1656 | 842 |
| 397 | 20230605 | 123800 | 4661090119 | 1656 | 1656 | 1659 | 1656 | 5246 |
| 398 | 20230605 | 123700 | 4652398617 | 1656 | 1660 | 1660 | 1656 | 12162 |
| 399 | 20230605 | 123600 | 4632236711 | 1660 | 1660 | 1661 | 1660 | 172 |
| 400 | 20230605 | 123500 | 4631951150 | 1662 | 1659 | 1662 | 1658 | 303 |
| 401 | 20230605 | 123400 | 4631448242 | 1663 | 1663 | 1663 | 1662 | 968 |
| 402 | 20230605 | 123300 | 4629839063 | 1663 | 1660 | 1663 | 1658 | 8042 |
| 403 | 20230605 | 123200 | 4616493043 | 1659 | 1659 | 1662 | 1659 | 1815 |
| 404 | 20230605 | 123100 | 4613476540 | 1659 | 1662 | 1663 | 1659 | 3166 |
| 405 | 20230605 | 123000 | 4608219129 | 1663 | 1662 | 1663 | 1660 | 2416 |
| 406 | 20230605 | 122900 | 4604203758 | 1661 | 1661 | 1662 | 1661 | 1512 |
| 407 | 20230605 | 122800 | 4601692297 | 1661 | 1660 | 1661 | 1658 | 2626 |
| 408 | 20230605 | 122700 | 4597333221 | 1660 | 1660 | 1660 | 1660 | 0 |
| 409 | 20230605 | 122600 | 4597333221 | 1660 | 1658 | 1660 | 1658 | 6094 |
| 410 | 20230605 | 122500 | 4587229089 | 1660 | 1658 | 1660 | 1658 | 1225 |
| 411 | 20230605 | 122400 | 4585197134 | 1658 | 1658 | 1658 | 1658 | 1034 |
| 412 | 20230605 | 122300 | 4583482762 | 1658 | 1659 | 1659 | 1657 | 4924 |
| 413 | 20230605 | 122200 | 4575319079 | 1659 | 1661 | 1661 | 1657 | 22572 |
| 414 | 20230605 | 122100 | 4537875273 | 1661 | 1661 | 1661 | 1660 | 13994 |
| 415 | 20230605 | 122000 | 4514638552 | 1661 | 1664 | 1664 | 1661 | 9726 |
| 416 | 20230605 | 121900 | 4498478437 | 1664 | 1665 | 1665 | 1664 | 3484 |
| 417 | 20230605 | 121800 | 4492680273 | 1666 | 1667 | 1667 | 1665 | 27141 |
| 418 | 20230605 | 121700 | 4447474860 | 1666 | 1667 | 1668 | 1666 | 19609 |
| 419 | 20230605 | 121600 | 4414796898 | 1667 | 1667 | 1668 | 1666 | 22698 |
| 420 | 20230605 | 121500 | 4376957317 | 1667 | 1664 | 1667 | 1663 | 15314 |
| 421 | 20230605 | 121400 | 4351464541 | 1664 | 1664 | 1665 | 1662 | 10753 |
| 422 | 20230605 | 121300 | 4333572136 | 1663 | 1662 | 1664 | 1661 | 20565 |
| 423 | 20230605 | 121200 | 4299355938 | 1662 | 1664 | 1664 | 1661 | 39362 |
| 424 | 20230605 | 121100 | 4233921450 | 1663 | 1659 | 1664 | 1659 | 32897 |
| 425 | 20230605 | 121000 | 4179276785 | 1660 | 1655 | 1660 | 1655 | 9348 |
| 426 | 20230605 | 120900 | 4163792262 | 1654 | 1654 | 1655 | 1654 | 532 |
| 427 | 20230605 | 120800 | 4162912332 | 1654 | 1654 | 1655 | 1654 | 2409 |
| 428 | 20230605 | 120700 | 4158927696 | 1654 | 1654 | 1655 | 1654 | 3340 |
| 429 | 20230605 | 120600 | 4153403332 | 1655 | 1655 | 1655 | 1655 | 7505 |
| 430 | 20230605 | 120500 | 4140982557 | 1655 | 1656 | 1656 | 1655 | 5136 |
| 431 | 20230605 | 120400 | 4132481952 | 1655 | 1655 | 1655 | 1654 | 165 |
| 432 | 20230605 | 120300 | 4132208999 | 1655 | 1655 | 1655 | 1654 | 6833 |
| 433 | 20230605 | 120200 | 4120906463 | 1655 | 1655 | 1656 | 1655 | 2066 |
| 434 | 20230605 | 120100 | 4117487212 | 1655 | 1655 | 1655 | 1655 | 1314 |
| 435 | 20230605 | 120000 | 4115312542 | 1652 | 1653 | 1653 | 1651 | 5439 |
| 436 | 20230605 | 115900 | 4106326521 | 1653 | 1655 | 1655 | 1653 | 5663 |
| 437 | 20230605 | 115800 | 4096961871 | 1655 | 1656 | 1656 | 1655 | 8676 |
| 438 | 20230605 | 115700 | 4082601029 | 1656 | 1657 | 1657 | 1655 | 7108 |
| 439 | 20230605 | 115600 | 4070828108 | 1657 | 1658 | 1659 | 1657 | 10661 |
| 440 | 20230605 | 115500 | 4053157718 | 1659 | 1660 | 1660 | 1659 | 5177 |
| 441 | 20230605 | 115400 | 4044567215 | 1660 | 1660 | 1660 | 1660 | 5252 |
| 442 | 20230605 | 115300 | 4035848895 | 1661 | 1661 | 1661 | 1661 | 1900 |
| 443 | 20230605 | 115200 | 4032692995 | 1661 | 1660 | 1661 | 1660 | 151 |
| 444 | 20230605 | 115100 | 4032442334 | 1660 | 1659 | 1660 | 1659 | 2762 |
| 445 | 20230605 | 115000 | 4027857691 | 1659 | 1658 | 1659 | 1658 | 1502 |
| 446 | 20230605 | 114900 | 4025367144 | 1658 | 1659 | 1659 | 1658 | 4066 |
| 447 | 20230605 | 114800 | 4018624013 | 1658 | 1661 | 1661 | 1658 | 4970 |
| 448 | 20230605 | 114700 | 4010383722 | 1658 | 1660 | 1661 | 1658 | 4146 |
| 449 | 20230605 | 114600 | 4003505957 | 1660 | 1661 | 1661 | 1660 | 200 |
| 450 | 20230605 | 114500 | 4003173857 | 1661 | 1661 | 1661 | 1659 | 1320 |
| 451 | 20230605 | 114400 | 4000983114 | 1660 | 1659 | 1660 | 1659 | 3161 |
| 452 | 20230605 | 114300 | 3995738117 | 1660 | 1660 | 1660 | 1658 | 8025 |
| 453 | 20230605 | 114200 | 3982424810 | 1660 | 1661 | 1662 | 1660 | 21343 |
| 454 | 20230605 | 114100 | 3946985201 | 1661 | 1664 | 1664 | 1661 | 5348 |
| 455 | 20230605 | 114000 | 3938096396 | 1664 | 1663 | 1664 | 1661 | 4101 |
| 456 | 20230605 | 113900 | 3931276015 | 1664 | 1664 | 1666 | 1661 | 27666 |
| 457 | 20230605 | 113800 | 3885259500 | 1664 | 1665 | 1665 | 1664 | 7066 |
| 458 | 20230605 | 113700 | 3873497409 | 1664 | 1663 | 1665 | 1663 | 7050 |
| 459 | 20230605 | 113600 | 3861762557 | 1664 | 1663 | 1664 | 1662 | 11424 |
| 460 | 20230605 | 113500 | 3842759704 | 1663 | 1661 | 1663 | 1661 | 1423 |
| 461 | 20230605 | 113400 | 3840394758 | 1661 | 1662 | 1662 | 1660 | 11548 |
| 462 | 20230605 | 113300 | 3821211817 | 1662 | 1662 | 1663 | 1661 | 7182 |
| 463 | 20230605 | 113200 | 3809277401 | 1662 | 1666 | 1666 | 1662 | 16252 |
| 464 | 20230605 | 113100 | 3782247623 | 1664 | 1665 | 1666 | 1664 | 24364 |
| 465 | 20230605 | 113000 | 3741688420 | 1664 | 1667 | 1668 | 1662 | 36261 |
| 466 | 20230605 | 112900 | 3681303738 | 1667 | 1662 | 1667 | 1661 | 45693 |
| 467 | 20230605 | 112800 | 3605195396 | 1662 | 1660 | 1667 | 1660 | 31390 |
| 468 | 20230605 | 112700 | 3552986943 | 1659 | 1655 | 1660 | 1655 | 11616 |
| 469 | 20230605 | 112600 | 3533738168 | 1656 | 1655 | 1656 | 1654 | 4115 |
| 470 | 20230605 | 112500 | 3526927953 | 1654 | 1656 | 1656 | 1654 | 11723 |
| 471 | 20230605 | 112400 | 3507528538 | 1656 | 1654 | 1656 | 1654 | 9618 |
| 472 | 20230605 | 112300 | 3491618031 | 1653 | 1654 | 1654 | 1653 | 1423 |
| 473 | 20230605 | 112200 | 3489265802 | 1654 | 1654 | 1654 | 1653 | 3460 |
| 474 | 20230605 | 112100 | 3483543262 | 1654 | 1655 | 1655 | 1654 | 72 |
| 475 | 20230605 | 112000 | 3483424103 | 1654 | 1654 | 1654 | 1653 | 1174 |
| 476 | 20230605 | 111900 | 3481482820 | 1654 | 1654 | 1654 | 1654 | 1281 |
| 477 | 20230605 | 111800 | 3479364046 | 1653 | 1653 | 1655 | 1653 | 3237 |
| 478 | 20230605 | 111700 | 3474011617 | 1653 | 1653 | 1653 | 1653 | 200 |
| 479 | 20230605 | 111600 | 3473681017 | 1650 | 1653 | 1653 | 1650 | 5095 |
| 480 | 20230605 | 111500 | 3465268389 | 1653 | 1654 | 1654 | 1653 | 1010 |
| 481 | 20230605 | 111400 | 3463598858 | 1651 | 1654 | 1654 | 1651 | 5354 |
| 482 | 20230605 | 111300 | 3454743408 | 1655 | 1654 | 1655 | 1654 | 8976 |
| 483 | 20230605 | 111200 | 3439892615 | 1654 | 1652 | 1654 | 1652 | 3695 |
| 484 | 20230605 | 111100 | 3433782395 | 1650 | 1653 | 1653 | 1650 | 4012 |
| 485 | 20230605 | 111000 | 3427155885 | 1652 | 1653 | 1653 | 1652 | 2392 |
| 486 | 20230605 | 110900 | 3423204014 | 1652 | 1652 | 1653 | 1652 | 474 |
| 487 | 20230605 | 110800 | 3422420628 | 1652 | 1651 | 1653 | 1651 | 2309 |
| 488 | 20230605 | 110700 | 3418605890 | 1651 | 1651 | 1652 | 1651 | 2021 |
| 489 | 20230605 | 110600 | 3415268139 | 1650 | 1650 | 1650 | 1648 | 4666 |
| 490 | 20230605 | 110500 | 3407570116 | 1649 | 1649 | 1649 | 1649 | 286 |
| 491 | 20230605 | 110400 | 3407098502 | 1650 | 1650 | 1650 | 1649 | 2666 |
| 492 | 20230605 | 110300 | 3402700632 | 1650 | 1650 | 1651 | 1649 | 839 |
| 493 | 20230605 | 110200 | 3401316933 | 1650 | 1650 | 1652 | 1650 | 2607 |
| 494 | 20230605 | 110100 | 3397014440 | 1650 | 1647 | 1650 | 1646 | 3107 |
| 495 | 20230605 | 110000 | 3391899946 | 1647 | 1646 | 1647 | 1646 | 960 |
| 496 | 20230605 | 105900 | 3390319166 | 1646 | 1646 | 1647 | 1645 | 8605 |
| 497 | 20230605 | 105800 | 3376160404 | 1646 | 1645 | 1646 | 1645 | 3289 |
| 498 | 20230605 | 105700 | 3370746818 | 1646 | 1646 | 1646 | 1645 | 175 |
| 499 | 20230605 | 105600 | 3370458769 | 1646 | 1647 | 1647 | 1645 | 125 |
| 500 | 20230605 | 105500 | 3370252943 | 1647 | 1645 | 1647 | 1645 | 2694 |
| 501 | 20230605 | 105400 | 3365821273 | 1645 | 1645 | 1645 | 1644 | 2255 |
| 502 | 20230605 | 105300 | 3362112338 | 1644 | 1645 | 1645 | 1643 | 8777 |
| 503 | 20230605 | 105200 | 3347688473 | 1645 | 1644 | 1645 | 1644 | 1370 |
| 504 | 20230605 | 105100 | 3345435968 | 1644 | 1645 | 1645 | 1642 | 12362 |
| 505 | 20230605 | 105000 | 3325127786 | 1645 | 1643 | 1645 | 1643 | 4608 |
| 506 | 20230605 | 104900 | 3317556007 | 1643 | 1645 | 1645 | 1643 | 12256 |
| 507 | 20230605 | 104800 | 3297408532 | 1645 | 1646 | 1646 | 1644 | 7024 |
| 508 | 20230605 | 104700 | 3285856496 | 1646 | 1647 | 1647 | 1646 | 11138 |
| 509 | 20230605 | 104600 | 3267523312 | 1647 | 1647 | 1647 | 1647 | 2695 |
| 510 | 20230605 | 104500 | 3263084647 | 1647 | 1648 | 1651 | 1647 | 4196 |
| 511 | 20230605 | 104400 | 3256170248 | 1648 | 1649 | 1649 | 1647 | 11582 |
| 512 | 20230605 | 104300 | 3237084440 | 1648 | 1648 | 1648 | 1648 | 155 |
| 513 | 20230605 | 104200 | 3236829000 | 1648 | 1649 | 1650 | 1648 | 3348 |
| 514 | 20230605 | 104100 | 3231308707 | 1649 | 1651 | 1651 | 1649 | 10135 |
| 515 | 20230605 | 104000 | 3214581070 | 1651 | 1650 | 1651 | 1650 | 3532 |
| 516 | 20230605 | 103900 | 3208750938 | 1650 | 1652 | 1652 | 1650 | 42 |
| 517 | 20230605 | 103800 | 3208681595 | 1647 | 1652 | 1652 | 1647 | 5814 |
| 518 | 20230605 | 103700 | 3199099666 | 1649 | 1652 | 1653 | 1649 | 9001 |
| 519 | 20230605 | 103600 | 3184251751 | 1652 | 1652 | 1652 | 1650 | 3606 |
| 520 | 20230605 | 103500 | 3178300770 | 1652 | 1652 | 1653 | 1650 | 15053 |
| 521 | 20230605 | 103400 | 3153457317 | 1653 | 1653 | 1653 | 1653 | 3521 |
| 522 | 20230605 | 103300 | 3147637104 | 1653 | 1652 | 1653 | 1652 | 1790 |
| 523 | 20230605 | 103200 | 3144679953 | 1652 | 1651 | 1652 | 1651 | 1281 |
| 524 | 20230605 | 103100 | 3142563759 | 1653 | 1653 | 1653 | 1651 | 1288 |
| 525 | 20230605 | 103000 | 3140436643 | 1653 | 1652 | 1653 | 1652 | 13 |
| 526 | 20230605 | 102900 | 3140415166 | 1653 | 1650 | 1653 | 1649 | 4517 |
| 527 | 20230605 | 102800 | 3132965546 | 1649 | 1653 | 1653 | 1649 | 19107 |
| 528 | 20230605 | 102700 | 3101442407 | 1653 | 1652 | 1654 | 1652 | 1422 |
| 529 | 20230605 | 102600 | 3099092653 | 1652 | 1652 | 1653 | 1652 | 838 |
| 530 | 20230605 | 102500 | 3097707846 | 1652 | 1652 | 1652 | 1652 | 0 |
| 531 | 20230605 | 102400 | 3097707846 | 1652 | 1653 | 1656 | 1651 | 11815 |
| 532 | 20230605 | 102300 | 3078193075 | 1653 | 1651 | 1655 | 1651 | 2829 |
| 533 | 20230605 | 102200 | 3073519065 | 1652 | 1655 | 1655 | 1652 | 2152 |
| 534 | 20230605 | 102100 | 3069963099 | 1655 | 1654 | 1655 | 1650 | 16163 |
| 535 | 20230605 | 102000 | 3043248725 | 1655 | 1654 | 1655 | 1653 | 6583 |
| 536 | 20230605 | 101900 | 3032360563 | 1655 | 1655 | 1656 | 1652 | 12886 |
| 537 | 20230605 | 101800 | 3011055916 | 1656 | 1658 | 1658 | 1655 | 10154 |
| 538 | 20230605 | 101700 | 2994233681 | 1658 | 1658 | 1661 | 1657 | 18389 |
| 539 | 20230605 | 101600 | 2963724245 | 1657 | 1654 | 1658 | 1654 | 1857 |
| 540 | 20230605 | 101500 | 2960648656 | 1654 | 1654 | 1659 | 1654 | 21369 |
| 541 | 20230605 | 101400 | 2925247203 | 1654 | 1652 | 1654 | 1651 | 5578 |
| 542 | 20230605 | 101300 | 2916028162 | 1652 | 1655 | 1655 | 1652 | 11515 |
| 543 | 20230605 | 101200 | 2896979907 | 1655 | 1651 | 1655 | 1651 | 14351 |
| 544 | 20230605 | 101100 | 2873261245 | 1650 | 1647 | 1650 | 1646 | 6788 |
| 545 | 20230605 | 101000 | 2862076156 | 1648 | 1647 | 1648 | 1647 | 1257 |
| 546 | 20230605 | 100900 | 2860005819 | 1647 | 1649 | 1649 | 1647 | 2380 |
| 547 | 20230605 | 100800 | 2856083688 | 1649 | 1649 | 1650 | 1649 | 1098 |
| 548 | 20230605 | 100700 | 2854272186 | 1650 | 1649 | 1650 | 1649 | 4359 |
| 549 | 20230605 | 100600 | 2847081842 | 1650 | 1649 | 1650 | 1649 | 3876 |
| 550 | 20230605 | 100500 | 2840686664 | 1649 | 1649 | 1651 | 1649 | 2566 |
| 551 | 20230605 | 100400 | 2836452842 | 1649 | 1651 | 1651 | 1649 | 1058 |
| 552 | 20230605 | 100300 | 2834706981 | 1647 | 1647 | 1651 | 1647 | 2864 |
| 553 | 20230605 | 100200 | 2829989889 | 1647 | 1647 | 1649 | 1646 | 2638 |
| 554 | 20230605 | 100100 | 2825645312 | 1646 | 1648 | 1650 | 1646 | 11030 |
| 555 | 20230605 | 100000 | 2807461449 | 1648 | 1647 | 1648 | 1647 | 3803 |
| 556 | 20230605 | 095900 | 2801196392 | 1647 | 1644 | 1647 | 1644 | 9616 |
| 557 | 20230605 | 095800 | 2785378161 | 1645 | 1641 | 1645 | 1641 | 2770 |
| 558 | 20230605 | 095700 | 2780830775 | 1641 | 1642 | 1642 | 1641 | 5496 |
| 559 | 20230605 | 095600 | 2771810637 | 1641 | 1643 | 1643 | 1641 | 5284 |
| 560 | 20230605 | 095500 | 2763135509 | 1642 | 1641 | 1642 | 1641 | 8118 |
| 561 | 20230605 | 095400 | 2749806536 | 1641 | 1644 | 1644 | 1641 | 14814 |
| 562 | 20230605 | 095300 | 2725471683 | 1644 | 1645 | 1645 | 1644 | 7361 |
| 563 | 20230605 | 095200 | 2713364875 | 1645 | 1645 | 1645 | 1644 | 6378 |
| 564 | 20230605 | 095100 | 2702879425 | 1645 | 1645 | 1645 | 1644 | 2505 |
| 565 | 20230605 | 095000 | 2698759250 | 1645 | 1646 | 1646 | 1645 | 5585 |
| 566 | 20230605 | 094900 | 2689569291 | 1646 | 1646 | 1647 | 1646 | 667 |
| 567 | 20230605 | 094800 | 2688471405 | 1646 | 1646 | 1646 | 1645 | 1410 |
| 568 | 20230605 | 094700 | 2686150560 | 1645 | 1646 | 1647 | 1645 | 4489 |
| 569 | 20230605 | 094600 | 2678764348 | 1646 | 1648 | 1648 | 1646 | 15473 |
| 570 | 20230605 | 094500 | 2653283947 | 1648 | 1650 | 1651 | 1648 | 10960 |
| 571 | 20230605 | 094400 | 2635215957 | 1649 | 1650 | 1650 | 1649 | 4100 |
| 572 | 20230605 | 094300 | 2628451458 | 1649 | 1651 | 1651 | 1649 | 10414 |
| 573 | 20230605 | 094200 | 2611269872 | 1651 | 1653 | 1654 | 1650 | 4881 |
| 574 | 20230605 | 094100 | 2603211848 | 1653 | 1656 | 1656 | 1651 | 17207 |
| 575 | 20230605 | 094000 | 2574758845 | 1656 | 1654 | 1656 | 1654 | 6683 |
| 576 | 20230605 | 093900 | 2563695478 | 1654 | 1650 | 1654 | 1650 | 3989 |
| 577 | 20230605 | 093800 | 2557106739 | 1650 | 1652 | 1653 | 1650 | 5888 |
| 578 | 20230605 | 093700 | 2547387935 | 1650 | 1649 | 1650 | 1647 | 3761 |
| 579 | 20230605 | 093600 | 2541184767 | 1649 | 1646 | 1650 | 1645 | 6281 |
| 580 | 20230605 | 093500 | 2530835235 | 1646 | 1651 | 1651 | 1645 | 14085 |
| 581 | 20230605 | 093400 | 2507623694 | 1650 | 1646 | 1654 | 1645 | 37392 |
| 582 | 20230605 | 093300 | 2446043610 | 1645 | 1646 | 1646 | 1645 | 6201 |
| 583 | 20230605 | 093200 | 2435842954 | 1645 | 1644 | 1646 | 1644 | 1272 |
| 584 | 20230605 | 093100 | 2433750815 | 1644 | 1646 | 1647 | 1642 | 2572 |
| 585 | 20230605 | 093000 | 2429523154 | 1646 | 1648 | 1648 | 1642 | 3526 |
| 586 | 20230605 | 092900 | 2423725398 | 1648 | 1638 | 1648 | 1638 | 34408 |
| 587 | 20230605 | 092800 | 2367320479 | 1638 | 1645 | 1646 | 1638 | 35503 |
| 588 | 20230605 | 092700 | 2309072561 | 1645 | 1645 | 1648 | 1643 | 7891 |
| 589 | 20230605 | 092600 | 2296092190 | 1646 | 1642 | 1646 | 1638 | 40439 |
| 590 | 20230605 | 092500 | 2229734015 | 1642 | 1650 | 1650 | 1642 | 38195 |
| 591 | 20230605 | 092400 | 2166853148 | 1650 | 1655 | 1655 | 1650 | 25921 |
| 592 | 20230605 | 092300 | 2124057486 | 1656 | 1655 | 1657 | 1653 | 16175 |
| 593 | 20230605 | 092200 | 2097302921 | 1655 | 1656 | 1665 | 1654 | 13285 |
| 594 | 20230605 | 092100 | 2075244670 | 1656 | 1662 | 1664 | 1653 | 51243 |
| 595 | 20230605 | 092000 | 1990294725 | 1661 | 1657 | 1661 | 1656 | 19012 |
| 596 | 20230605 | 091900 | 1958771795 | 1657 | 1657 | 1659 | 1657 | 17443 |
| 597 | 20230605 | 091800 | 1929853899 | 1658 | 1657 | 1658 | 1656 | 15634 |
| 598 | 20230605 | 091700 | 1903954398 | 1657 | 1657 | 1658 | 1655 | 22935 |
| 599 | 20230605 | 091600 | 1865944826 | 1657 | 1650 | 1660 | 1648 | 18950 |
| 600 | 20230605 | 091500 | 1834599052 | 1653 | 1668 | 1668 | 1650 | 107138 |
| 601 | 20230605 | 091400 | 1656500202 | 1668 | 1670 | 1670 | 1660 | 137822 |
| 602 | 20230605 | 091300 | 1426986770 | 1670 | 1646 | 1670 | 1644 | 132768 |
| 603 | 20230605 | 091200 | 1206495439 | 1646 | 1629 | 1646 | 1629 | 37044 |
| 604 | 20230605 | 091100 | 1145729712 | 1629 | 1630 | 1635 | 1628 | 23867 |
| 605 | 20230605 | 091000 | 1106827531 | 1630 | 1630 | 1636 | 1626 | 66017 |
| 606 | 20230605 | 090900 | 999251974 | 1631 | 1638 | 1638 | 1629 | 111262 |
| 607 | 20230605 | 090800 | 817680330 | 1638 | 1643 | 1644 | 1638 | 60788 |
| 608 | 20230605 | 090700 | 717998247 | 1644 | 1646 | 1647 | 1643 | 13679 |
| 609 | 20230605 | 090600 | 695492256 | 1647 | 1646 | 1647 | 1643 | 24904 |
| 610 | 20230605 | 090500 | 654523832 | 1646 | 1647 | 1647 | 1645 | 21633 |
| 611 | 20230605 | 090400 | 618921963 | 1647 | 1648 | 1649 | 1645 | 65439 |
| 612 | 20230605 | 090300 | 511167391 | 1648 | 1654 | 1655 | 1647 | 48250 |
| 613 | 20230605 | 090200 | 431561695 | 1653 | 1653 | 1656 | 1650 | 42199 |
| 614 | 20230605 | 090100 | 361810057 | 1654 | 1654 | 1655 | 1650 | 43216 |
| 615 | 20230605 | 090000 | 290391628 | 1652 | 1648 | 1656 | 1648 | 171593 |