31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 3 | 20250304 | 191800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250304 | 191700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250304 | 191600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250304 | 191500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250304 | 191400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250304 | 191300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250304 | 191200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250304 | 191100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250304 | 191000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250304 | 190900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250304 | 190800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250304 | 190700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250304 | 190600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250304 | 190500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250304 | 190400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250304 | 190300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250304 | 190200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250304 | 190100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250304 | 190000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250304 | 185900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250304 | 185800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250304 | 185700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250304 | 185600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250304 | 185500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250304 | 185400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250304 | 185300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250304 | 185200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250304 | 185100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250304 | 185000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250304 | 184900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 33 | 20250304 | 184800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250304 | 184700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250304 | 184600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250304 | 184500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250304 | 184400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250304 | 184300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250304 | 184200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250304 | 184100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250304 | 184000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250304 | 183900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250304 | 183800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250304 | 183700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250304 | 183600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250304 | 183500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250304 | 183400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250304 | 183300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250304 | 183200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250304 | 183100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250304 | 183000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250304 | 182900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250304 | 182800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250304 | 182700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250304 | 182600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250304 | 182500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250304 | 182400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250304 | 182300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250304 | 182200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250304 | 182100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250304 | 182000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250304 | 181900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 63 | 20250304 | 181800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250304 | 181700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250304 | 181600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250304 | 181500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250304 | 181400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250304 | 181300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250304 | 181200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250304 | 181100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250304 | 181000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250304 | 180900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250304 | 180800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250304 | 180700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250304 | 180600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250304 | 180500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250304 | 180400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250304 | 180300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250304 | 180200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250304 | 180100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250304 | 180000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250304 | 175900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250304 | 175800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250304 | 175700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250304 | 175600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250304 | 175500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250304 | 175400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250304 | 175300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250304 | 175200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250304 | 175100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250304 | 175000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250304 | 174900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 93 | 20250304 | 174800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250304 | 174700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250304 | 174600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250304 | 174500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250304 | 174400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250304 | 174300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250304 | 174200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250304 | 174100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250304 | 174000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250304 | 173900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250304 | 173800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250304 | 173700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250304 | 173600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250304 | 173500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250304 | 173400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250304 | 173300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250304 | 173200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250304 | 173100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250304 | 173000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250304 | 172900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250304 | 172800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250304 | 172700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250304 | 172600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250304 | 172500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250304 | 172400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250304 | 172300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250304 | 172200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250304 | 172100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250304 | 172000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250304 | 171900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 123 | 20250304 | 171800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250304 | 171700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250304 | 171600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250304 | 171500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250304 | 171400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250304 | 171300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250304 | 171200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250304 | 171100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250304 | 171000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250304 | 170900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250304 | 170800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250304 | 170700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250304 | 170600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250304 | 170500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250304 | 170400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250304 | 170300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250304 | 170200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250304 | 170100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250304 | 170000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250304 | 165900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250304 | 165800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250304 | 165700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250304 | 165600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250304 | 165500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250304 | 165400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250304 | 165300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250304 | 165200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250304 | 165100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250304 | 165000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250304 | 164900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 153 | 20250304 | 164800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250304 | 164700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250304 | 164600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250304 | 164500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250304 | 164400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250304 | 164300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250304 | 164200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250304 | 164100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250304 | 164000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250304 | 163900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250304 | 163800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250304 | 163700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250304 | 163600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250304 | 163500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250304 | 163400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250304 | 163300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250304 | 163200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250304 | 163100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250304 | 163000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250304 | 162900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250304 | 162800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250304 | 162700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250304 | 162600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250304 | 162500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250304 | 162400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250304 | 162300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250304 | 162200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250304 | 162100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250304 | 162000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250304 | 161900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 183 | 20250304 | 161800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250304 | 161700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250304 | 161600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250304 | 161500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250304 | 161400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250304 | 161300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250304 | 161200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250304 | 161100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250304 | 161000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250304 | 160900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250304 | 160800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250304 | 160700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250304 | 160600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250304 | 160500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250304 | 160400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250304 | 160300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250304 | 160200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250304 | 160100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250304 | 160000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250304 | 155900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250304 | 155800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250304 | 155700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250304 | 155600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250304 | 155500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250304 | 155400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250304 | 155300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250304 | 155200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250304 | 155100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250304 | 155000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250304 | 154900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 213 | 20250304 | 154800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250304 | 154700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250304 | 154600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250304 | 154500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250304 | 154400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250304 | 154300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250304 | 154200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250304 | 154100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250304 | 154000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250304 | 153900 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250304 | 153800 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250304 | 153700 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250304 | 153600 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250304 | 153500 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20250304 | 153400 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20250304 | 153300 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20250304 | 153200 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20250304 | 153100 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250304 | 153000 | 3201566710 | 5290 | 5290 | 5290 | 5290 | 8284 |
| 232 | 20250304 | 152900 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250304 | 152800 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250304 | 152700 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250304 | 152600 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20250304 | 152500 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20250304 | 152400 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20250304 | 152300 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20250304 | 152200 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20250304 | 152100 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20250304 | 152000 | 3157744350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20250304 | 151900 | 3157744350 | 5280 | 5280 | 5280 | 5270 | 441 |
| 243 | 20250304 | 151800 | 3155417490 | 5290 | 5280 | 5300 | 5280 | 2186 |
| 244 | 20250304 | 151700 | 3143855080 | 5280 | 5280 | 5290 | 5270 | 4148 |
| 245 | 20250304 | 151600 | 3121958120 | 5280 | 5260 | 5280 | 5260 | 3248 |
| 246 | 20250304 | 151500 | 3104822470 | 5280 | 5290 | 5290 | 5260 | 3823 |
| 247 | 20250304 | 151400 | 3084652370 | 5280 | 5290 | 5290 | 5260 | 1159 |
| 248 | 20250304 | 151300 | 3078532970 | 5290 | 5280 | 5290 | 5280 | 513 |
| 249 | 20250304 | 151200 | 3075819220 | 5270 | 5280 | 5280 | 5260 | 217 |
| 250 | 20250304 | 151100 | 3074677340 | 5270 | 5280 | 5280 | 5270 | 68 |
| 251 | 20250304 | 151000 | 3074318970 | 5270 | 5260 | 5270 | 5250 | 679 |
| 252 | 20250304 | 150900 | 3070745330 | 5250 | 5280 | 5290 | 5250 | 2943 |
| 253 | 20250304 | 150800 | 3055234550 | 5280 | 5280 | 5290 | 5280 | 2399 |
| 254 | 20250304 | 150700 | 3042566650 | 5290 | 5310 | 5320 | 5290 | 15952 |
| 255 | 20250304 | 150600 | 2958080460 | 5310 | 5310 | 5310 | 5310 | 914 |
| 256 | 20250304 | 150500 | 2953227120 | 5320 | 5320 | 5320 | 5320 | 51 |
| 257 | 20250304 | 150400 | 2952955800 | 5320 | 5310 | 5320 | 5310 | 694 |
| 258 | 20250304 | 150300 | 2949265390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250304 | 150200 | 2949265390 | 5320 | 5320 | 5320 | 5310 | 183 |
| 260 | 20250304 | 150100 | 2948292060 | 5320 | 5310 | 5320 | 5310 | 8 |
| 261 | 20250304 | 150000 | 2948249550 | 5320 | 5310 | 5320 | 5310 | 157 |
| 262 | 20250304 | 145900 | 2947414670 | 5310 | 5320 | 5320 | 5310 | 294 |
| 263 | 20250304 | 145800 | 2945852590 | 5310 | 5300 | 5310 | 5300 | 4387 |
| 264 | 20250304 | 145700 | 2922559760 | 5300 | 5300 | 5310 | 5300 | 983 |
| 265 | 20250304 | 145600 | 2917349810 | 5310 | 5300 | 5310 | 5300 | 2366 |
| 266 | 20250304 | 145500 | 2904799500 | 5310 | 5320 | 5320 | 5300 | 3487 |
| 267 | 20250304 | 145400 | 2886284690 | 5320 | 5320 | 5320 | 5320 | 117 |
| 268 | 20250304 | 145300 | 2885662250 | 5310 | 5310 | 5320 | 5310 | 1300 |
| 269 | 20250304 | 145200 | 2878750750 | 5310 | 5320 | 5320 | 5310 | 1692 |
| 270 | 20250304 | 145100 | 2869761320 | 5320 | 5320 | 5320 | 5320 | 115 |
| 271 | 20250304 | 145000 | 2869149520 | 5320 | 5320 | 5320 | 5320 | 140 |
| 272 | 20250304 | 144900 | 2868404720 | 5320 | 5320 | 5320 | 5310 | 924 |
| 273 | 20250304 | 144800 | 2863496690 | 5320 | 5320 | 5320 | 5320 | 141 |
| 274 | 20250304 | 144700 | 2862746570 | 5320 | 5320 | 5320 | 5320 | 5682 |
| 275 | 20250304 | 144600 | 2832518330 | 5320 | 5340 | 5340 | 5320 | 37 |
| 276 | 20250304 | 144500 | 2832321300 | 5340 | 5330 | 5340 | 5330 | 995 |
| 277 | 20250304 | 144400 | 2827017910 | 5330 | 5330 | 5340 | 5330 | 375 |
| 278 | 20250304 | 144300 | 2825019150 | 5330 | 5330 | 5330 | 5320 | 2228 |
| 279 | 20250304 | 144200 | 2813155820 | 5330 | 5340 | 5340 | 5330 | 1908 |
| 280 | 20250304 | 144100 | 2802981680 | 5340 | 5340 | 5340 | 5340 | 6 |
| 281 | 20250304 | 144000 | 2802949640 | 5370 | 5330 | 5370 | 5330 | 39 |
| 282 | 20250304 | 143900 | 2802741730 | 5330 | 5330 | 5330 | 5330 | 314 |
| 283 | 20250304 | 143800 | 2801068110 | 5320 | 5320 | 5330 | 5320 | 1034 |
| 284 | 20250304 | 143700 | 2795564890 | 5320 | 5320 | 5320 | 5320 | 750 |
| 285 | 20250304 | 143600 | 2791574890 | 5330 | 5330 | 5330 | 5330 | 776 |
| 286 | 20250304 | 143500 | 2787438810 | 5340 | 5330 | 5340 | 5330 | 393 |
| 287 | 20250304 | 143400 | 2785342190 | 5340 | 5330 | 5340 | 5330 | 1219 |
| 288 | 20250304 | 143300 | 2778832830 | 5330 | 5340 | 5340 | 5320 | 7663 |
| 289 | 20250304 | 143200 | 2737972660 | 5360 | 5350 | 5360 | 5340 | 1508 |
| 290 | 20250304 | 143100 | 2729919680 | 5350 | 5350 | 5350 | 5350 | 215 |
| 291 | 20250304 | 143000 | 2728769430 | 5350 | 5350 | 5350 | 5350 | 10 |
| 292 | 20250304 | 142900 | 2728715930 | 5350 | 5350 | 5350 | 5350 | 1706 |
| 293 | 20250304 | 142800 | 2719588830 | 5350 | 5350 | 5350 | 5350 | 30 |
| 294 | 20250304 | 142700 | 2719428330 | 5350 | 5350 | 5350 | 5350 | 503 |
| 295 | 20250304 | 142600 | 2716737280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20250304 | 142500 | 2716737280 | 5360 | 5360 | 5360 | 5360 | 29 |
| 297 | 20250304 | 142400 | 2716581840 | 5360 | 5355 | 5360 | 5350 | 288 |
| 298 | 20250304 | 142300 | 2715040285 | 5350 | 5350 | 5360 | 5350 | 1255 |
| 299 | 20250304 | 142200 | 2708326025 | 5360 | 5360 | 5360 | 5360 | 542 |
| 300 | 20250304 | 142100 | 2705420905 | 5360 | 5360 | 5360 | 5360 | 317 |
| 301 | 20250304 | 142000 | 2703721785 | 5380 | 5380 | 5380 | 5380 | 0 |
| 302 | 20250304 | 141900 | 2703721785 | 5380 | 5370 | 5380 | 5370 | 50 |
| 303 | 20250304 | 141800 | 2703453035 | 5360 | 5360 | 5360 | 5360 | 37 |
| 304 | 20250304 | 141700 | 2703254715 | 5360 | 5370 | 5370 | 5360 | 336 |
| 305 | 20250304 | 141600 | 2701452905 | 5360 | 5360 | 5360 | 5360 | 151 |
| 306 | 20250304 | 141500 | 2700643545 | 5360 | 5360 | 5360 | 5360 | 13 |
| 307 | 20250304 | 141400 | 2700573865 | 5370 | 5370 | 5370 | 5370 | 63 |
| 308 | 20250304 | 141300 | 2700235555 | 5370 | 5370 | 5370 | 5370 | 67 |
| 309 | 20250304 | 141200 | 2699875765 | 5370 | 5380 | 5380 | 5370 | 1754 |
| 310 | 20250304 | 141100 | 2690455985 | 5380 | 5380 | 5380 | 5380 | 1 |
| 311 | 20250304 | 141000 | 2690450605 | 5380 | 5380 | 5380 | 5380 | 752 |
| 312 | 20250304 | 140900 | 2686404845 | 5380 | 5380 | 5380 | 5380 | 66 |
| 313 | 20250304 | 140800 | 2686049765 | 5390 | 5390 | 5390 | 5390 | 4 |
| 314 | 20250304 | 140700 | 2686028205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20250304 | 140600 | 2686028205 | 5400 | 5400 | 5400 | 5400 | 1068 |
| 316 | 20250304 | 140500 | 2680261005 | 5400 | 5380 | 5400 | 5380 | 2133 |
| 317 | 20250304 | 140400 | 2668764395 | 5390 | 5370 | 5390 | 5370 | 477 |
| 318 | 20250304 | 140300 | 2666202885 | 5370 | 5380 | 5390 | 5370 | 1211 |
| 319 | 20250304 | 140200 | 2659690135 | 5360 | 5380 | 5380 | 5360 | 2135 |
| 320 | 20250304 | 140100 | 2648225755 | 5380 | 5380 | 5380 | 5380 | 100 |
| 321 | 20250304 | 140000 | 2647687755 | 5380 | 5380 | 5380 | 5380 | 100 |
| 322 | 20250304 | 135900 | 2647149755 | 5370 | 5370 | 5370 | 5370 | 36 |
| 323 | 20250304 | 135800 | 2646956435 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20250304 | 135700 | 2646956435 | 5370 | 5370 | 5370 | 5370 | 132 |
| 325 | 20250304 | 135600 | 2646247595 | 5360 | 5370 | 5380 | 5360 | 200 |
| 326 | 20250304 | 135500 | 2645172795 | 5370 | 5370 | 5370 | 5370 | 118 |
| 327 | 20250304 | 135400 | 2644539135 | 5380 | 5370 | 5380 | 5360 | 1630 |
| 328 | 20250304 | 135300 | 2635798205 | 5370 | 5380 | 5380 | 5370 | 2770 |
| 329 | 20250304 | 135200 | 2620913175 | 5370 | 5370 | 5370 | 5370 | 5 |
| 330 | 20250304 | 135100 | 2620886325 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20250304 | 135000 | 2620886325 | 5370 | 5370 | 5370 | 5370 | 5 |
| 332 | 20250304 | 134900 | 2620859475 | 5380 | 5380 | 5380 | 5380 | 38 |
| 333 | 20250304 | 134800 | 2620655035 | 5380 | 5390 | 5390 | 5380 | 347 |
| 334 | 20250304 | 134700 | 2618787155 | 5380 | 5380 | 5380 | 5380 | 200 |
| 335 | 20250304 | 134600 | 2617711155 | 5390 | 5390 | 5390 | 5390 | 795 |
| 336 | 20250304 | 134500 | 2613426105 | 5390 | 5390 | 5390 | 5390 | 561 |
| 337 | 20250304 | 134400 | 2610402315 | 5400 | 5400 | 5400 | 5400 | 1 |
| 338 | 20250304 | 134300 | 2610396915 | 5400 | 5400 | 5400 | 5400 | 202 |
| 339 | 20250304 | 134200 | 2609306115 | 5400 | 5400 | 5400 | 5400 | 772 |
| 340 | 20250304 | 134100 | 2605137315 | 5400 | 5400 | 5400 | 5400 | 490 |
| 341 | 20250304 | 134000 | 2602491315 | 5400 | 5400 | 5400 | 5400 | 120 |
| 342 | 20250304 | 133900 | 2601843315 | 5410 | 5410 | 5410 | 5410 | 50 |
| 343 | 20250304 | 133800 | 2601572815 | 5410 | 5410 | 5410 | 5410 | 308 |
| 344 | 20250304 | 133700 | 2599906535 | 5410 | 5410 | 5410 | 5410 | 50 |
| 345 | 20250304 | 133600 | 2599636035 | 5410 | 5410 | 5410 | 5410 | 627 |
| 346 | 20250304 | 133500 | 2596243965 | 5410 | 5410 | 5410 | 5410 | 1 |
| 347 | 20250304 | 133400 | 2596238555 | 5410 | 5420 | 5420 | 5410 | 312 |
| 348 | 20250304 | 133300 | 2594548195 | 5420 | 5420 | 5420 | 5420 | 329 |
| 349 | 20250304 | 133200 | 2592765015 | 5430 | 5425 | 5430 | 5420 | 5 |
| 350 | 20250304 | 133100 | 2592737900 | 5420 | 5420 | 5420 | 5420 | 130 |
| 351 | 20250304 | 133000 | 2592033300 | 5420 | 5430 | 5430 | 5420 | 450 |
| 352 | 20250304 | 132900 | 2589593750 | 5420 | 5440 | 5440 | 5420 | 2937 |
| 353 | 20250304 | 132800 | 2573646310 | 5440 | 5450 | 5450 | 5430 | 1014 |
| 354 | 20250304 | 132700 | 2568128500 | 5450 | 5440 | 5450 | 5440 | 842 |
| 355 | 20250304 | 132600 | 2563547500 | 5440 | 5440 | 5450 | 5440 | 1358 |
| 356 | 20250304 | 132500 | 2556158090 | 5440 | 5430 | 5450 | 5430 | 638 |
| 357 | 20250304 | 132400 | 2552686860 | 5440 | 5440 | 5440 | 5430 | 1113 |
| 358 | 20250304 | 132300 | 2546634040 | 5440 | 5440 | 5450 | 5430 | 2254 |
| 359 | 20250304 | 132200 | 2534386340 | 5390 | 5410 | 5450 | 5390 | 5336 |
| 360 | 20250304 | 132100 | 2505423560 | 5390 | 5410 | 5410 | 5390 | 311 |
| 361 | 20250304 | 132000 | 2503746050 | 5410 | 5410 | 5410 | 5410 | 58 |
| 362 | 20250304 | 131900 | 2503432270 | 5410 | 5400 | 5410 | 5400 | 1000 |
| 363 | 20250304 | 131800 | 2498026870 | 5390 | 5380 | 5390 | 5380 | 1734 |
| 364 | 20250304 | 131700 | 2488680620 | 5380 | 5390 | 5390 | 5380 | 501 |
| 365 | 20250304 | 131600 | 2485980240 | 5390 | 5390 | 5390 | 5390 | 5 |
| 366 | 20250304 | 131500 | 2485953290 | 5390 | 5390 | 5390 | 5390 | 980 |
| 367 | 20250304 | 131400 | 2480671090 | 5390 | 5380 | 5390 | 5380 | 503 |
| 368 | 20250304 | 131300 | 2477964930 | 5380 | 5380 | 5380 | 5380 | 1 |
| 369 | 20250304 | 131200 | 2477959550 | 5370 | 5370 | 5370 | 5370 | 2 |
| 370 | 20250304 | 131100 | 2477948810 | 5370 | 5370 | 5370 | 5370 | 31 |
| 371 | 20250304 | 131000 | 2477782340 | 5380 | 5370 | 5380 | 5370 | 6 |
| 372 | 20250304 | 130900 | 2477750110 | 5370 | 5370 | 5370 | 5370 | 10 |
| 373 | 20250304 | 130800 | 2477696410 | 5400 | 5370 | 5400 | 5370 | 382 |
| 374 | 20250304 | 130700 | 2475640230 | 5370 | 5370 | 5370 | 5370 | 422 |
| 375 | 20250304 | 130600 | 2473374090 | 5360 | 5360 | 5360 | 5360 | 182 |
| 376 | 20250304 | 130500 | 2472398570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 377 | 20250304 | 130400 | 2472398570 | 5360 | 5360 | 5360 | 5360 | 400 |
| 378 | 20250304 | 130300 | 2470254570 | 5370 | 5360 | 5370 | 5360 | 291 |
| 379 | 20250304 | 130200 | 2468692920 | 5360 | 5360 | 5360 | 5360 | 1 |
| 380 | 20250304 | 130100 | 2468687560 | 5360 | 5360 | 5370 | 5360 | 7 |
| 381 | 20250304 | 130000 | 2468650020 | 5360 | 5360 | 5360 | 5360 | 82 |
| 382 | 20250304 | 125900 | 2468210500 | 5370 | 5370 | 5370 | 5370 | 102 |
| 383 | 20250304 | 125800 | 2467662760 | 5370 | 5370 | 5370 | 5370 | 608 |
| 384 | 20250304 | 125700 | 2464397800 | 5380 | 5360 | 5380 | 5360 | 2 |
| 385 | 20250304 | 125600 | 2464387060 | 5360 | 5360 | 5360 | 5360 | 0 |
| 386 | 20250304 | 125500 | 2464387060 | 5360 | 5370 | 5370 | 5360 | 1492 |
| 387 | 20250304 | 125400 | 2456383950 | 5370 | 5370 | 5370 | 5370 | 212 |
| 388 | 20250304 | 125300 | 2455245510 | 5370 | 5390 | 5390 | 5370 | 701 |
| 389 | 20250304 | 125200 | 2451480920 | 5380 | 5390 | 5390 | 5380 | 195 |
| 390 | 20250304 | 125100 | 2450431370 | 5400 | 5390 | 5400 | 5390 | 163 |
| 391 | 20250304 | 125000 | 2449551900 | 5390 | 5390 | 5390 | 5390 | 255 |
| 392 | 20250304 | 124900 | 2448177450 | 5390 | 5420 | 5420 | 5390 | 16 |
| 393 | 20250304 | 124800 | 2448090860 | 5420 | 5430 | 5430 | 5420 | 1532 |
| 394 | 20250304 | 124700 | 2439783420 | 5420 | 5400 | 5420 | 5400 | 2383 |
| 395 | 20250304 | 124600 | 2426898250 | 5400 | 5370 | 5400 | 5370 | 2142 |
| 396 | 20250304 | 124500 | 2415369560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 397 | 20250304 | 124400 | 2415369560 | 5370 | 5370 | 5370 | 5370 | 328 |
| 398 | 20250304 | 124300 | 2413608200 | 5390 | 5390 | 5390 | 5390 | 1 |
| 399 | 20250304 | 124200 | 2413602810 | 5370 | 5370 | 5370 | 5370 | 200 |
| 400 | 20250304 | 124100 | 2412528810 | 5360 | 5360 | 5360 | 5360 | 1110 |
| 401 | 20250304 | 124000 | 2406579210 | 5360 | 5390 | 5390 | 5360 | 2644 |
| 402 | 20250304 | 123900 | 2392371000 | 5390 | 5390 | 5390 | 5390 | 18 |
| 403 | 20250304 | 123800 | 2392273980 | 5390 | 5400 | 5400 | 5390 | 724 |
| 404 | 20250304 | 123700 | 2388368380 | 5400 | 5400 | 5400 | 5400 | 2 |
| 405 | 20250304 | 123600 | 2388357580 | 5400 | 5400 | 5400 | 5390 | 328 |
| 406 | 20250304 | 123500 | 2386588610 | 5400 | 5405 | 5405 | 5400 | 1210 |
| 407 | 20250304 | 123400 | 2380054580 | 5410 | 5410 | 5410 | 5410 | 2 |
| 408 | 20250304 | 123300 | 2380043760 | 5400 | 5410 | 5410 | 5400 | 753 |
| 409 | 20250304 | 123200 | 2375972460 | 5410 | 5410 | 5410 | 5410 | 502 |
| 410 | 20250304 | 123100 | 2373256640 | 5390 | 5400 | 5410 | 5390 | 517 |
| 411 | 20250304 | 123000 | 2370465780 | 5420 | 5420 | 5420 | 5420 | 1 |
| 412 | 20250304 | 122900 | 2370460360 | 5420 | 5420 | 5420 | 5410 | 284 |
| 413 | 20250304 | 122800 | 2368921220 | 5390 | 5420 | 5420 | 5390 | 2880 |
| 414 | 20250304 | 122700 | 2353347730 | 5420 | 5420 | 5420 | 5420 | 328 |
| 415 | 20250304 | 122600 | 2351569970 | 5410 | 5400 | 5420 | 5400 | 760 |
| 416 | 20250304 | 122500 | 2347458700 | 5400 | 5400 | 5400 | 5390 | 232 |
| 417 | 20250304 | 122400 | 2346206570 | 5410 | 5420 | 5420 | 5410 | 336 |
| 418 | 20250304 | 122300 | 2344388065 | 5425 | 5410 | 5430 | 5410 | 3065 |
| 419 | 20250304 | 122200 | 2327748535 | 5420 | 5440 | 5440 | 5420 | 992 |
| 420 | 20250304 | 122100 | 2322369535 | 5440 | 5360 | 5450 | 5360 | 11748 |
| 421 | 20250304 | 122000 | 2258738575 | 5370 | 5350 | 5370 | 5350 | 211 |
| 422 | 20250304 | 121900 | 2257607725 | 5350 | 5360 | 5360 | 5350 | 1569 |
| 423 | 20250304 | 121800 | 2249200145 | 5370 | 5370 | 5370 | 5370 | 542 |
| 424 | 20250304 | 121700 | 2246289605 | 5380 | 5380 | 5380 | 5380 | 1849 |
| 425 | 20250304 | 121600 | 2236341985 | 5380 | 5400 | 5400 | 5380 | 78 |
| 426 | 20250304 | 121500 | 2235922245 | 5400 | 5400 | 5400 | 5400 | 2 |
| 427 | 20250304 | 121400 | 2235911445 | 5380 | 5380 | 5380 | 5380 | 798 |
| 428 | 20250304 | 121300 | 2231618205 | 5380 | 5390 | 5390 | 5380 | 425 |
| 429 | 20250304 | 121200 | 2229331685 | 5400 | 5390 | 5400 | 5390 | 50 |
| 430 | 20250304 | 121100 | 2229062145 | 5390 | 5390 | 5390 | 5390 | 100 |
| 431 | 20250304 | 121000 | 2228523145 | 5390 | 5380 | 5390 | 5380 | 2632 |
| 432 | 20250304 | 120900 | 2214338945 | 5380 | 5370 | 5380 | 5370 | 6 |
| 433 | 20250304 | 120800 | 2214306695 | 5370 | 5370 | 5370 | 5370 | 0 |
| 434 | 20250304 | 120700 | 2214306695 | 5370 | 5360 | 5370 | 5360 | 201 |
| 435 | 20250304 | 120600 | 2213228225 | 5380 | 5380 | 5380 | 5370 | 1035 |
| 436 | 20250304 | 120500 | 2207659955 | 5380 | 5360 | 5380 | 5360 | 373 |
| 437 | 20250304 | 120400 | 2205660655 | 5390 | 5390 | 5390 | 5390 | 0 |
| 438 | 20250304 | 120300 | 2205660655 | 5390 | 5360 | 5390 | 5360 | 870 |
| 439 | 20250304 | 120200 | 2200996935 | 5370 | 5370 | 5370 | 5370 | 140 |
| 440 | 20250304 | 120100 | 2200245135 | 5370 | 5390 | 5390 | 5370 | 605 |
| 441 | 20250304 | 120000 | 2196996245 | 5370 | 5390 | 5390 | 5370 | 1105 |
| 442 | 20250304 | 115900 | 2191058695 | 5390 | 5390 | 5390 | 5390 | 5 |
| 443 | 20250304 | 115800 | 2191031745 | 5390 | 5390 | 5390 | 5370 | 320 |
| 444 | 20250304 | 115700 | 2189312945 | 5370 | 5380 | 5380 | 5370 | 366 |
| 445 | 20250304 | 115600 | 2187346905 | 5380 | 5380 | 5380 | 5380 | 0 |
| 446 | 20250304 | 115500 | 2187346905 | 5380 | 5390 | 5390 | 5380 | 103 |
| 447 | 20250304 | 115400 | 2186792395 | 5390 | 5390 | 5390 | 5390 | 2 |
| 448 | 20250304 | 115300 | 2186781615 | 5400 | 5400 | 5400 | 5400 | 1482 |
| 449 | 20250304 | 115200 | 2178778815 | 5380 | 5400 | 5400 | 5380 | 24 |
| 450 | 20250304 | 115100 | 2178649375 | 5380 | 5390 | 5390 | 5380 | 117 |
| 451 | 20250304 | 115000 | 2178019415 | 5390 | 5390 | 5390 | 5390 | 200 |
| 452 | 20250304 | 114900 | 2176941415 | 5380 | 5405 | 5405 | 5370 | 2571 |
| 453 | 20250304 | 114800 | 2163083170 | 5410 | 5410 | 5410 | 5410 | 185 |
| 454 | 20250304 | 114700 | 2162082320 | 5410 | 5400 | 5410 | 5400 | 919 |
| 455 | 20250304 | 114600 | 2157119505 | 5390 | 5390 | 5390 | 5390 | 30 |
| 456 | 20250304 | 114500 | 2156957805 | 5390 | 5390 | 5390 | 5390 | 525 |
| 457 | 20250304 | 114400 | 2154128055 | 5390 | 5385 | 5390 | 5370 | 71 |
| 458 | 20250304 | 114300 | 2153745920 | 5410 | 5390 | 5410 | 5390 | 1000 |
| 459 | 20250304 | 114200 | 2148341640 | 5390 | 5390 | 5390 | 5390 | 2 |
| 460 | 20250304 | 114100 | 2148330860 | 5390 | 5380 | 5390 | 5380 | 807 |
| 461 | 20250304 | 114000 | 2143988010 | 5370 | 5380 | 5380 | 5370 | 1705 |
| 462 | 20250304 | 113900 | 2134828350 | 5380 | 5390 | 5390 | 5380 | 85 |
| 463 | 20250304 | 113800 | 2134370470 | 5390 | 5390 | 5390 | 5370 | 925 |
| 464 | 20250304 | 113700 | 2129390060 | 5390 | 5400 | 5400 | 5390 | 290 |
| 465 | 20250304 | 113600 | 2127824250 | 5390 | 5370 | 5390 | 5370 | 886 |
| 466 | 20250304 | 113500 | 2123053570 | 5370 | 5370 | 5370 | 5370 | 10 |
| 467 | 20250304 | 113400 | 2122999870 | 5370 | 5370 | 5370 | 5370 | 1 |
| 468 | 20250304 | 113300 | 2122994500 | 5370 | 5370 | 5370 | 5370 | 181 |
| 469 | 20250304 | 113200 | 2122022530 | 5400 | 5390 | 5400 | 5390 | 172 |
| 470 | 20250304 | 113100 | 2121095320 | 5390 | 5390 | 5390 | 5390 | 17 |
| 471 | 20250304 | 113000 | 2121003690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 472 | 20250304 | 112900 | 2121003690 | 5400 | 5400 | 5400 | 5400 | 38 |
| 473 | 20250304 | 112800 | 2120798490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 474 | 20250304 | 112700 | 2120798490 | 5400 | 5390 | 5400 | 5380 | 1245 |
| 475 | 20250304 | 112600 | 2114076020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 476 | 20250304 | 112500 | 2114076020 | 5400 | 5390 | 5400 | 5370 | 1767 |
| 477 | 20250304 | 112400 | 2104553800 | 5380 | 5370 | 5380 | 5370 | 183 |
| 478 | 20250304 | 112300 | 2103569270 | 5350 | 5360 | 5370 | 5350 | 327 |
| 479 | 20250304 | 112200 | 2101814170 | 5350 | 5350 | 5350 | 5350 | 3 |
| 480 | 20250304 | 112100 | 2101798120 | 5350 | 5360 | 5360 | 5350 | 2064 |
| 481 | 20250304 | 112000 | 2090755710 | 5360 | 5360 | 5360 | 5360 | 895 |
| 482 | 20250304 | 111900 | 2085958510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 483 | 20250304 | 111800 | 2085958510 | 5360 | 5360 | 5360 | 5360 | 1226 |
| 484 | 20250304 | 111700 | 2079387150 | 5360 | 5410 | 5410 | 5360 | 38 |
| 485 | 20250304 | 111600 | 2079181620 | 5360 | 5360 | 5360 | 5360 | 14 |
| 486 | 20250304 | 111500 | 2079106580 | 5360 | 5360 | 5360 | 5360 | 3804 |
| 487 | 20250304 | 111400 | 2058717140 | 5370 | 5370 | 5370 | 5370 | 112 |
| 488 | 20250304 | 111300 | 2058115700 | 5370 | 5370 | 5370 | 5370 | 807 |
| 489 | 20250304 | 111200 | 2053782110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 490 | 20250304 | 111100 | 2053782110 | 5370 | 5380 | 5380 | 5370 | 759 |
| 491 | 20250304 | 111000 | 2049699460 | 5410 | 5400 | 5410 | 5400 | 1000 |
| 492 | 20250304 | 110900 | 2044291450 | 5380 | 5380 | 5380 | 5380 | 10 |
| 493 | 20250304 | 110800 | 2044237650 | 5390 | 5380 | 5390 | 5380 | 13 |
| 494 | 20250304 | 110700 | 2044167700 | 5380 | 5380 | 5380 | 5380 | 88 |
| 495 | 20250304 | 110600 | 2043694260 | 5400 | 5380 | 5400 | 5380 | 987 |
| 496 | 20250304 | 110500 | 2038370460 | 5370 | 5370 | 5370 | 5370 | 1092 |
| 497 | 20250304 | 110400 | 2032506420 | 5380 | 5380 | 5380 | 5380 | 1 |
| 498 | 20250304 | 110300 | 2032501040 | 5370 | 5370 | 5370 | 5370 | 165 |
| 499 | 20250304 | 110200 | 2031614990 | 5370 | 5375 | 5380 | 5360 | 1188 |
| 500 | 20250304 | 110100 | 2025235875 | 5390 | 5390 | 5390 | 5390 | 0 |
| 501 | 20250304 | 110000 | 2025235875 | 5390 | 5370 | 5390 | 5370 | 90 |
| 502 | 20250304 | 105900 | 2024751815 | 5370 | 5400 | 5400 | 5370 | 673 |
| 503 | 20250304 | 105800 | 2021136665 | 5400 | 5400 | 5400 | 5400 | 415 |
| 504 | 20250304 | 105700 | 2018895665 | 5400 | 5390 | 5410 | 5380 | 460 |
| 505 | 20250304 | 105600 | 2016416655 | 5390 | 5400 | 5410 | 5390 | 419 |
| 506 | 20250304 | 105500 | 2014157905 | 5390 | 5390 | 5395 | 5390 | 603 |
| 507 | 20250304 | 105400 | 2010907720 | 5380 | 5375 | 5380 | 5370 | 952 |
| 508 | 20250304 | 105300 | 2005786775 | 5370 | 5370 | 5370 | 5370 | 0 |
| 509 | 20250304 | 105200 | 2005786775 | 5370 | 5370 | 5370 | 5370 | 70 |
| 510 | 20250304 | 105100 | 2005410875 | 5360 | 5365 | 5365 | 5360 | 692 |
| 511 | 20250304 | 105000 | 2001701685 | 5360 | 5360 | 5360 | 5360 | 113 |
| 512 | 20250304 | 104900 | 2001096005 | 5350 | 5350 | 5350 | 5350 | 217 |
| 513 | 20250304 | 104800 | 1999935055 | 5360 | 5360 | 5360 | 5360 | 198 |
| 514 | 20250304 | 104700 | 1998873775 | 5350 | 5360 | 5360 | 5350 | 224 |
| 515 | 20250304 | 104600 | 1997675175 | 5360 | 5360 | 5360 | 5350 | 7351 |
| 516 | 20250304 | 104500 | 1958292165 | 5360 | 5370 | 5370 | 5360 | 723 |
| 517 | 20250304 | 104400 | 1954409815 | 5370 | 5370 | 5370 | 5370 | 303 |
| 518 | 20250304 | 104300 | 1952782705 | 5370 | 5370 | 5370 | 5370 | 0 |
| 519 | 20250304 | 104200 | 1952782705 | 5370 | 5360 | 5370 | 5350 | 255 |
| 520 | 20250304 | 104100 | 1951416705 | 5360 | 5360 | 5360 | 5360 | 558 |
| 521 | 20250304 | 104000 | 1948425825 | 5360 | 5365 | 5365 | 5360 | 1078 |
| 522 | 20250304 | 103900 | 1942647720 | 5360 | 5380 | 5380 | 5360 | 569 |
| 523 | 20250304 | 103800 | 1939595055 | 5380 | 5380 | 5380 | 5370 | 1199 |
| 524 | 20250304 | 103700 | 1933156245 | 5380 | 5380 | 5380 | 5360 | 1726 |
| 525 | 20250304 | 103600 | 1923904365 | 5370 | 5380 | 5380 | 5370 | 352 |
| 526 | 20250304 | 103500 | 1922014075 | 5370 | 5375 | 5375 | 5370 | 691 |
| 527 | 20250304 | 103400 | 1918302120 | 5375 | 5365 | 5380 | 5360 | 995 |
| 528 | 20250304 | 103300 | 1912963090 | 5365 | 5380 | 5380 | 5360 | 1977 |
| 529 | 20250304 | 103200 | 1902346675 | 5390 | 5385 | 5390 | 5370 | 3410 |
| 530 | 20250304 | 103100 | 1884034535 | 5370 | 5380 | 5380 | 5370 | 990 |
| 531 | 20250304 | 103000 | 1878708835 | 5380 | 5430 | 5430 | 5380 | 869 |
| 532 | 20250304 | 102900 | 1874020765 | 5430 | 5410 | 5430 | 5410 | 1289 |
| 533 | 20250304 | 102800 | 1867029045 | 5410 | 5380 | 5410 | 5380 | 31 |
| 534 | 20250304 | 102700 | 1866861905 | 5380 | 5400 | 5400 | 5380 | 1115 |
| 535 | 20250304 | 102600 | 1860858665 | 5400 | 5390 | 5400 | 5390 | 105 |
| 536 | 20250304 | 102500 | 1860292015 | 5390 | 5390 | 5390 | 5370 | 3509 |
| 537 | 20250304 | 102400 | 1841399865 | 5390 | 5390 | 5390 | 5390 | 1500 |
| 538 | 20250304 | 102300 | 1833314865 | 5410 | 5400 | 5410 | 5390 | 1296 |
| 539 | 20250304 | 102200 | 1826327735 | 5400 | 5410 | 5410 | 5400 | 602 |
| 540 | 20250304 | 102100 | 1823074915 | 5410 | 5410 | 5410 | 5410 | 1707 |
| 541 | 20250304 | 102000 | 1813840045 | 5440 | 5410 | 5440 | 5410 | 1448 |
| 542 | 20250304 | 101900 | 1806006215 | 5410 | 5450 | 5460 | 5410 | 2479 |
| 543 | 20250304 | 101800 | 1792575085 | 5410 | 5470 | 5470 | 5410 | 3628 |
| 544 | 20250304 | 101700 | 1772847085 | 5480 | 5450 | 5480 | 5430 | 3430 |
| 545 | 20250304 | 101600 | 1754196145 | 5450 | 5430 | 5450 | 5420 | 343 |
| 546 | 20250304 | 101500 | 1752335275 | 5430 | 5420 | 5450 | 5420 | 5671 |
| 547 | 20250304 | 101400 | 1721568915 | 5420 | 5470 | 5510 | 5420 | 11893 |
| 548 | 20250304 | 101300 | 1656759315 | 5450 | 5500 | 5520 | 5440 | 5332 |
| 549 | 20250304 | 101200 | 1627591565 | 5500 | 5390 | 5530 | 5390 | 20052 |
| 550 | 20250304 | 101100 | 1517778575 | 5380 | 5390 | 5390 | 5380 | 795 |
| 551 | 20250304 | 101000 | 1513501445 | 5390 | 5380 | 5390 | 5380 | 242 |
| 552 | 20250304 | 100900 | 1512198980 | 5380 | 5370 | 5380 | 5370 | 29 |
| 553 | 20250304 | 100800 | 1512042980 | 5380 | 5380 | 5385 | 5350 | 3304 |
| 554 | 20250304 | 100700 | 1494317050 | 5380 | 5380 | 5380 | 5370 | 592 |
| 555 | 20250304 | 100600 | 1491132200 | 5380 | 5390 | 5390 | 5380 | 435 |
| 556 | 20250304 | 100500 | 1488791890 | 5380 | 5400 | 5400 | 5380 | 1806 |
| 557 | 20250304 | 100400 | 1479062650 | 5400 | 5400 | 5400 | 5400 | 348 |
| 558 | 20250304 | 100300 | 1477183450 | 5400 | 5380 | 5400 | 5380 | 2044 |
| 559 | 20250304 | 100200 | 1466146970 | 5380 | 5390 | 5390 | 5380 | 393 |
| 560 | 20250304 | 100100 | 1464028930 | 5410 | 5400 | 5420 | 5400 | 487 |
| 561 | 20250304 | 100000 | 1461397510 | 5410 | 5440 | 5440 | 5400 | 1232 |
| 562 | 20250304 | 095900 | 1454737360 | 5440 | 5440 | 5440 | 5410 | 1849 |
| 563 | 20250304 | 095800 | 1444695900 | 5440 | 5420 | 5440 | 5420 | 1485 |
| 564 | 20250304 | 095700 | 1436640630 | 5420 | 5415 | 5430 | 5410 | 2263 |
| 565 | 20250304 | 095600 | 1424377370 | 5410 | 5400 | 5410 | 5400 | 640 |
| 566 | 20250304 | 095500 | 1420916320 | 5400 | 5400 | 5405 | 5390 | 2491 |
| 567 | 20250304 | 095400 | 1407469670 | 5400 | 5390 | 5400 | 5390 | 1082 |
| 568 | 20250304 | 095300 | 1401634200 | 5390 | 5390 | 5410 | 5390 | 2733 |
| 569 | 20250304 | 095200 | 1386889300 | 5400 | 5390 | 5400 | 5370 | 1204 |
| 570 | 20250304 | 095100 | 1380401300 | 5390 | 5420 | 5430 | 5390 | 1713 |
| 571 | 20250304 | 095000 | 1371125650 | 5410 | 5390 | 5410 | 5390 | 2644 |
| 572 | 20250304 | 094900 | 1356848675 | 5380 | 5365 | 5380 | 5350 | 2395 |
| 573 | 20250304 | 094800 | 1343998715 | 5360 | 5360 | 5360 | 5360 | 170 |
| 574 | 20250304 | 094700 | 1343087515 | 5360 | 5350 | 5360 | 5350 | 1326 |
| 575 | 20250304 | 094600 | 1335982245 | 5350 | 5360 | 5360 | 5340 | 499 |
| 576 | 20250304 | 094500 | 1333313045 | 5350 | 5350 | 5350 | 5340 | 1510 |
| 577 | 20250304 | 094400 | 1325243545 | 5350 | 5350 | 5350 | 5350 | 29 |
| 578 | 20250304 | 094300 | 1325088395 | 5350 | 5340 | 5360 | 5330 | 47 |
| 579 | 20250304 | 094200 | 1324837375 | 5340 | 5330 | 5350 | 5330 | 341 |
| 580 | 20250304 | 094100 | 1323017845 | 5320 | 5330 | 5330 | 5320 | 1019 |
| 581 | 20250304 | 094000 | 1317593055 | 5330 | 5360 | 5360 | 5330 | 2878 |
| 582 | 20250304 | 093900 | 1302242255 | 5360 | 5360 | 5370 | 5360 | 70 |
| 583 | 20250304 | 093800 | 1301866655 | 5360 | 5350 | 5360 | 5350 | 904 |
| 584 | 20250304 | 093700 | 1297029145 | 5350 | 5360 | 5360 | 5330 | 2267 |
| 585 | 20250304 | 093600 | 1284906495 | 5350 | 5370 | 5370 | 5350 | 465 |
| 586 | 20250304 | 093500 | 1282414445 | 5370 | 5380 | 5385 | 5370 | 1612 |
| 587 | 20250304 | 093400 | 1273749180 | 5375 | 5370 | 5380 | 5370 | 2291 |
| 588 | 20250304 | 093300 | 1261429365 | 5370 | 5360 | 5370 | 5350 | 1674 |
| 589 | 20250304 | 093200 | 1252452635 | 5360 | 5340 | 5360 | 5330 | 2188 |
| 590 | 20250304 | 093100 | 1240728925 | 5340 | 5340 | 5340 | 5330 | 2152 |
| 591 | 20250304 | 093000 | 1229249545 | 5340 | 5340 | 5370 | 5340 | 2957 |
| 592 | 20250304 | 092900 | 1213436645 | 5340 | 5350 | 5360 | 5340 | 2604 |
| 593 | 20250304 | 092800 | 1199516415 | 5350 | 5350 | 5360 | 5340 | 1943 |
| 594 | 20250304 | 092700 | 1189139355 | 5340 | 5340 | 5340 | 5340 | 111 |
| 595 | 20250304 | 092600 | 1188546615 | 5330 | 5340 | 5360 | 5330 | 5911 |
| 596 | 20250304 | 092500 | 1156974840 | 5340 | 5330 | 5350 | 5330 | 390 |
| 597 | 20250304 | 092400 | 1154894850 | 5330 | 5320 | 5330 | 5320 | 3110 |
| 598 | 20250304 | 092300 | 1138349600 | 5320 | 5320 | 5350 | 5320 | 198 |
| 599 | 20250304 | 092200 | 1137296210 | 5320 | 5340 | 5355 | 5320 | 1504 |
| 600 | 20250304 | 092100 | 1129276545 | 5350 | 5330 | 5350 | 5320 | 2117 |
| 601 | 20250304 | 092000 | 1117998985 | 5350 | 5350 | 5360 | 5340 | 1791 |
| 602 | 20250304 | 091900 | 1108416395 | 5350 | 5340 | 5350 | 5320 | 1009 |
| 603 | 20250304 | 091800 | 1103046785 | 5340 | 5350 | 5350 | 5330 | 184 |
| 604 | 20250304 | 091700 | 1102063775 | 5320 | 5330 | 5330 | 5320 | 630 |
| 605 | 20250304 | 091600 | 1098706075 | 5330 | 5310 | 5360 | 5310 | 384 |
| 606 | 20250304 | 091500 | 1096652035 | 5330 | 5340 | 5360 | 5300 | 2994 |
| 607 | 20250304 | 091400 | 1080720645 | 5340 | 5320 | 5340 | 5320 | 959 |
| 608 | 20250304 | 091300 | 1075618365 | 5310 | 5310 | 5320 | 5300 | 6846 |
| 609 | 20250304 | 091200 | 1039260190 | 5310 | 5310 | 5310 | 5280 | 4247 |
| 610 | 20250304 | 091100 | 1016742430 | 5320 | 5350 | 5350 | 5310 | 12567 |
| 611 | 20250304 | 091000 | 949732680 | 5360 | 5390 | 5400 | 5360 | 5319 |
| 612 | 20250304 | 090900 | 921151240 | 5390 | 5410 | 5410 | 5370 | 1981 |
| 613 | 20250304 | 090800 | 910483380 | 5390 | 5390 | 5410 | 5380 | 3596 |
| 614 | 20250304 | 090700 | 891103330 | 5390 | 5380 | 5420 | 5380 | 1443 |
| 615 | 20250304 | 090600 | 883313990 | 5400 | 5380 | 5430 | 5370 | 3030 |
| 616 | 20250304 | 090500 | 866996820 | 5380 | 5380 | 5380 | 5340 | 8952 |
| 617 | 20250304 | 090400 | 819061640 | 5380 | 5450 | 5450 | 5380 | 4798 |
| 618 | 20250304 | 090300 | 793131470 | 5420 | 5425 | 5450 | 5410 | 14687 |
| 619 | 20250304 | 090200 | 713480350 | 5420 | 5440 | 5470 | 5410 | 14081 |
| 620 | 20250304 | 090100 | 637039930 | 5440 | 5560 | 5560 | 5410 | 19613 |
| 621 | 20250304 | 090000 | 529627670 | 5530 | 5630 | 5630 | 5530 | 92137 |