39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 3 | 20230609 | 205900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230609 | 205800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230609 | 205700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230609 | 205600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230609 | 205500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230609 | 205400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230609 | 205300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230609 | 205200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230609 | 205100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230609 | 205000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230609 | 204900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230609 | 204800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230609 | 204700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230609 | 204600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230609 | 204500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230609 | 204400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230609 | 204300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230609 | 204200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230609 | 204100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230609 | 204000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230609 | 203900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230609 | 203800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230609 | 203700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230609 | 203600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230609 | 203500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230609 | 203400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230609 | 203300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230609 | 203200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230609 | 203100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230609 | 203000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 33 | 20230609 | 202900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230609 | 202800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230609 | 202700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230609 | 202600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230609 | 202500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230609 | 202400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230609 | 202300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230609 | 202200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230609 | 202100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230609 | 202000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230609 | 201900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230609 | 201800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230609 | 201700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230609 | 201600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230609 | 201500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230609 | 201400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230609 | 201300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230609 | 201200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230609 | 201100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230609 | 201000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230609 | 200900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230609 | 200800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230609 | 200700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230609 | 200600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230609 | 200500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230609 | 200400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230609 | 200300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230609 | 200200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230609 | 200100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230609 | 200000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 63 | 20230609 | 195900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230609 | 195800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230609 | 195700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230609 | 195600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230609 | 195500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230609 | 195400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230609 | 195300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230609 | 195200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230609 | 195100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230609 | 195000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230609 | 194900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230609 | 194800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230609 | 194700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230609 | 194600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230609 | 194500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230609 | 194400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230609 | 194300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230609 | 194200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230609 | 194100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230609 | 194000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230609 | 193900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230609 | 193800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230609 | 193700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230609 | 193600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230609 | 193500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230609 | 193400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230609 | 193300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230609 | 193200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230609 | 193100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230609 | 193000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 93 | 20230609 | 192900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230609 | 192800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230609 | 192700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230609 | 192600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230609 | 192500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230609 | 192400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230609 | 192300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230609 | 192200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230609 | 192100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230609 | 192000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230609 | 191900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230609 | 191800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230609 | 191700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230609 | 191600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230609 | 191500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230609 | 191400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230609 | 191300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230609 | 191200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230609 | 191100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230609 | 191000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230609 | 190900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230609 | 190800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230609 | 190700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230609 | 190600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230609 | 190500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230609 | 190400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230609 | 190300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230609 | 190200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230609 | 190100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230609 | 190000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 123 | 20230609 | 185900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230609 | 185800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230609 | 185700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230609 | 185600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230609 | 185500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230609 | 185400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230609 | 185300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230609 | 185200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230609 | 185100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230609 | 185000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230609 | 184900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230609 | 184800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230609 | 184700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230609 | 184600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230609 | 184500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230609 | 184400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230609 | 184300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230609 | 184200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230609 | 184100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230609 | 184000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230609 | 183900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230609 | 183800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230609 | 183700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230609 | 183600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230609 | 183500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230609 | 183400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230609 | 183300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230609 | 183200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230609 | 183100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230609 | 183000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 153 | 20230609 | 182900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230609 | 182800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230609 | 182700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230609 | 182600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230609 | 182500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230609 | 182400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230609 | 182300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230609 | 182200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230609 | 182100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230609 | 182000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230609 | 181900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230609 | 181800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230609 | 181700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230609 | 181600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230609 | 181500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230609 | 181400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230609 | 181300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230609 | 181200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230609 | 181100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230609 | 181000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230609 | 180900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230609 | 180800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230609 | 180700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230609 | 180600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230609 | 180500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230609 | 180400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230609 | 180300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230609 | 180200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230609 | 180100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230609 | 180000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 183 | 20230609 | 175900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230609 | 175800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230609 | 175700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230609 | 175600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230609 | 175500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230609 | 175400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230609 | 175300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230609 | 175200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230609 | 175100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230609 | 175000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230609 | 174900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230609 | 174800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230609 | 174700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230609 | 174600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230609 | 174500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230609 | 174400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230609 | 174300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230609 | 174200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230609 | 174100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230609 | 174000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230609 | 173900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230609 | 173800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230609 | 173700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230609 | 173600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230609 | 173500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230609 | 173400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230609 | 173300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230609 | 173200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230609 | 173100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230609 | 173000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 213 | 20230609 | 172900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230609 | 172800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20230609 | 172700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20230609 | 172600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20230609 | 172500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20230609 | 172400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20230609 | 172300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20230609 | 172200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20230609 | 172100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20230609 | 172000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20230609 | 171900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20230609 | 171800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20230609 | 171700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20230609 | 171600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20230609 | 171500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20230609 | 171400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20230609 | 171300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20230609 | 171200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20230609 | 171100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20230609 | 171000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20230609 | 170900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20230609 | 170800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20230609 | 170700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20230609 | 170600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20230609 | 170500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20230609 | 170400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20230609 | 170300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20230609 | 170200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20230609 | 170100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20230609 | 170000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 243 | 20230609 | 165900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20230609 | 165800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20230609 | 165700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20230609 | 165600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20230609 | 165500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20230609 | 165400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20230609 | 165300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20230609 | 165200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20230609 | 165100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20230609 | 165000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20230609 | 164900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20230609 | 164800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20230609 | 164700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20230609 | 164600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20230609 | 164500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20230609 | 164400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20230609 | 164300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20230609 | 164200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20230609 | 164100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20230609 | 164000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20230609 | 163900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20230609 | 163800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20230609 | 163700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20230609 | 163600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20230609 | 163500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20230609 | 163400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20230609 | 163300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20230609 | 163200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20230609 | 163100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20230609 | 163000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 273 | 20230609 | 162900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20230609 | 162800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20230609 | 162700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20230609 | 162600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20230609 | 162500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20230609 | 162400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20230609 | 162300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20230609 | 162200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20230609 | 162100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20230609 | 162000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20230609 | 161900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20230609 | 161800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20230609 | 161700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20230609 | 161600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20230609 | 161500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20230609 | 161400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20230609 | 161300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20230609 | 161200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20230609 | 161100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20230609 | 161000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20230609 | 160900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20230609 | 160800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20230609 | 160700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20230609 | 160600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20230609 | 160500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20230609 | 160400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20230609 | 160300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20230609 | 160200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20230609 | 160100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20230609 | 160000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 50501 |
| 303 | 20230609 | 155900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20230609 | 155800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20230609 | 155700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20230609 | 155600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20230609 | 155500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20230609 | 155400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20230609 | 155300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20230609 | 155200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20230609 | 155100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 312 | 20230609 | 155000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 313 | 20230609 | 154900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 314 | 20230609 | 154800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 315 | 20230609 | 154700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 316 | 20230609 | 154600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 317 | 20230609 | 154500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 318 | 20230609 | 154400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 319 | 20230609 | 154300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 320 | 20230609 | 154200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 321 | 20230609 | 154100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 322 | 20230609 | 154000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 323 | 20230609 | 153900 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 324 | 20230609 | 153800 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 325 | 20230609 | 153700 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20230609 | 153600 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20230609 | 153500 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20230609 | 153400 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 329 | 20230609 | 153300 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 330 | 20230609 | 153200 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 331 | 20230609 | 153100 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 332 | 20230609 | 153000 | 23985483400 | 83100 | 83100 | 83100 | 83100 | 101002 |
| 333 | 20230609 | 152900 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 334 | 20230609 | 152800 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 335 | 20230609 | 152700 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 336 | 20230609 | 152600 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 337 | 20230609 | 152500 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 338 | 20230609 | 152400 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 339 | 20230609 | 152300 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 340 | 20230609 | 152200 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 341 | 20230609 | 152100 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 342 | 20230609 | 152000 | 19788850300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 343 | 20230609 | 151900 | 19788850300 | 82900 | 82800 | 82900 | 82800 | 1471 |
| 344 | 20230609 | 151800 | 19666912600 | 82900 | 82800 | 82900 | 82800 | 1021 |
| 345 | 20230609 | 151700 | 19582290300 | 82800 | 82800 | 82900 | 82800 | 1797 |
| 346 | 20230609 | 151600 | 19433415500 | 82900 | 82800 | 82900 | 82800 | 563 |
| 347 | 20230609 | 151500 | 19386776600 | 82900 | 82900 | 82900 | 82800 | 285 |
| 348 | 20230609 | 151400 | 19363164100 | 82900 | 82800 | 82900 | 82800 | 292 |
| 349 | 20230609 | 151300 | 19338968900 | 82900 | 82800 | 82900 | 82800 | 309 |
| 350 | 20230609 | 151200 | 19313366300 | 82900 | 82900 | 82900 | 82800 | 314 |
| 351 | 20230609 | 151100 | 19287348100 | 82900 | 82800 | 82900 | 82800 | 639 |
| 352 | 20230609 | 151000 | 19234424100 | 82800 | 82800 | 82900 | 82800 | 408 |
| 353 | 20230609 | 150900 | 19200622600 | 82900 | 82800 | 82900 | 82800 | 881 |
| 354 | 20230609 | 150800 | 19127657500 | 82900 | 82900 | 82900 | 82800 | 411 |
| 355 | 20230609 | 150700 | 19093604600 | 82900 | 82800 | 82900 | 82800 | 274 |
| 356 | 20230609 | 150600 | 19070904800 | 82800 | 82900 | 82900 | 82800 | 1236 |
| 357 | 20230609 | 150500 | 18968453300 | 82900 | 82800 | 82900 | 82800 | 520 |
| 358 | 20230609 | 150400 | 18925385500 | 82900 | 82900 | 82900 | 82800 | 461 |
| 359 | 20230609 | 150300 | 18887196900 | 82900 | 82800 | 82900 | 82800 | 412 |
| 360 | 20230609 | 150200 | 18853063900 | 82900 | 82900 | 82900 | 82800 | 430 |
| 361 | 20230609 | 150100 | 18817440000 | 82900 | 82800 | 82900 | 82800 | 297 |
| 362 | 20230609 | 150000 | 18792838100 | 82900 | 82900 | 83000 | 82800 | 1214 |
| 363 | 20230609 | 145900 | 18692202500 | 83000 | 82900 | 83000 | 82900 | 566 |
| 364 | 20230609 | 145800 | 18645271500 | 82900 | 83000 | 83000 | 82900 | 528 |
| 365 | 20230609 | 145700 | 18601482500 | 82900 | 82900 | 83000 | 82900 | 1029 |
| 366 | 20230609 | 145600 | 18516162000 | 82900 | 83000 | 83000 | 82900 | 326 |
| 367 | 20230609 | 145500 | 18489123800 | 82900 | 82900 | 83000 | 82900 | 341 |
| 368 | 20230609 | 145400 | 18460845800 | 82900 | 83000 | 83000 | 82900 | 516 |
| 369 | 20230609 | 145300 | 18418053700 | 83000 | 83000 | 83000 | 82900 | 386 |
| 370 | 20230609 | 145200 | 18386041600 | 83000 | 82900 | 83000 | 82900 | 272 |
| 371 | 20230609 | 145100 | 18363468500 | 82900 | 82900 | 83000 | 82900 | 2144 |
| 372 | 20230609 | 145000 | 18185528200 | 82900 | 82900 | 83000 | 82900 | 267 |
| 373 | 20230609 | 144900 | 18163379500 | 82900 | 83000 | 83000 | 82900 | 537 |
| 374 | 20230609 | 144800 | 18118851100 | 83000 | 82900 | 83000 | 82800 | 636 |
| 375 | 20230609 | 144700 | 18066122800 | 82900 | 82900 | 83000 | 82800 | 881 |
| 376 | 20230609 | 144600 | 17993079100 | 82900 | 82900 | 82900 | 82800 | 1443 |
| 377 | 20230609 | 144500 | 17873477100 | 82900 | 82800 | 82900 | 82800 | 393 |
| 378 | 20230609 | 144400 | 17840925100 | 82800 | 82800 | 82900 | 82700 | 1668 |
| 379 | 20230609 | 144300 | 17702813000 | 82700 | 82800 | 82800 | 82700 | 1183 |
| 380 | 20230609 | 144200 | 17604894200 | 82800 | 82800 | 82800 | 82700 | 855 |
| 381 | 20230609 | 144100 | 17534104200 | 82800 | 82700 | 82800 | 82700 | 607 |
| 382 | 20230609 | 144000 | 17483855200 | 82700 | 82800 | 82800 | 82700 | 911 |
| 383 | 20230609 | 143900 | 17408467900 | 82800 | 82800 | 82900 | 82700 | 3547 |
| 384 | 20230609 | 143800 | 17114785800 | 82800 | 82800 | 82900 | 82800 | 18615 |
| 385 | 20230609 | 143700 | 15573455100 | 82800 | 82900 | 82900 | 82800 | 346 |
| 386 | 20230609 | 143600 | 15544804100 | 82900 | 82900 | 82900 | 82800 | 366 |
| 387 | 20230609 | 143500 | 15514495900 | 82800 | 82800 | 82900 | 82800 | 248 |
| 388 | 20230609 | 143400 | 15493955800 | 82800 | 82900 | 82900 | 82800 | 651 |
| 389 | 20230609 | 143300 | 15440021400 | 82900 | 82800 | 82900 | 82800 | 114 |
| 390 | 20230609 | 143200 | 15430574400 | 82900 | 82900 | 82900 | 82800 | 687 |
| 391 | 20230609 | 143100 | 15373659600 | 82800 | 82800 | 82900 | 82800 | 1259 |
| 392 | 20230609 | 143000 | 15269412800 | 82900 | 82800 | 82900 | 82800 | 94 |
| 393 | 20230609 | 142900 | 15261627500 | 82800 | 82800 | 82900 | 82800 | 826 |
| 394 | 20230609 | 142800 | 15193181400 | 82800 | 82900 | 82900 | 82800 | 453 |
| 395 | 20230609 | 142700 | 15155655900 | 82900 | 82800 | 82900 | 82800 | 587 |
| 396 | 20230609 | 142600 | 15107046700 | 82800 | 82800 | 82900 | 82800 | 196 |
| 397 | 20230609 | 142500 | 15090811100 | 82900 | 82800 | 82900 | 82800 | 257 |
| 398 | 20230609 | 142400 | 15069527400 | 82900 | 82900 | 82900 | 82800 | 93 |
| 399 | 20230609 | 142300 | 15061819200 | 82900 | 82900 | 82900 | 82800 | 90 |
| 400 | 20230609 | 142200 | 15054365000 | 82900 | 82800 | 82900 | 82800 | 1298 |
| 401 | 20230609 | 142100 | 14946883200 | 82800 | 82800 | 82900 | 82800 | 867 |
| 402 | 20230609 | 142000 | 14875060400 | 82800 | 82900 | 82900 | 82800 | 44 |
| 403 | 20230609 | 141900 | 14871416000 | 82800 | 82800 | 82900 | 82800 | 191 |
| 404 | 20230609 | 141800 | 14855594100 | 82800 | 82800 | 82900 | 82800 | 57 |
| 405 | 20230609 | 141700 | 14850873300 | 82900 | 82800 | 82900 | 82800 | 152 |
| 406 | 20230609 | 141600 | 14838283300 | 82800 | 82800 | 82900 | 82800 | 1005 |
| 407 | 20230609 | 141500 | 14755009000 | 82800 | 82800 | 82900 | 82800 | 357 |
| 408 | 20230609 | 141400 | 14725443600 | 82800 | 82800 | 82900 | 82800 | 66 |
| 409 | 20230609 | 141300 | 14719974200 | 82800 | 82800 | 82900 | 82800 | 425 |
| 410 | 20230609 | 141200 | 14684751700 | 82800 | 82800 | 82900 | 82800 | 76 |
| 411 | 20230609 | 141100 | 14678455000 | 82800 | 82800 | 82900 | 82800 | 188 |
| 412 | 20230609 | 141000 | 14662877000 | 82800 | 82900 | 82900 | 82800 | 902 |
| 413 | 20230609 | 140900 | 14588129700 | 82900 | 82800 | 82900 | 82800 | 381 |
| 414 | 20230609 | 140800 | 14556573500 | 82800 | 82900 | 82900 | 82800 | 757 |
| 415 | 20230609 | 140700 | 14493822600 | 82800 | 82800 | 82900 | 82800 | 316 |
| 416 | 20230609 | 140600 | 14467636900 | 82800 | 82800 | 82900 | 82800 | 98 |
| 417 | 20230609 | 140500 | 14459518100 | 82900 | 82800 | 82900 | 82800 | 1391 |
| 418 | 20230609 | 140400 | 14344248200 | 82800 | 82900 | 82900 | 82800 | 471 |
| 419 | 20230609 | 140300 | 14305211300 | 82900 | 82800 | 82900 | 82800 | 153 |
| 420 | 20230609 | 140200 | 14292536000 | 82800 | 82800 | 82900 | 82800 | 227 |
| 421 | 20230609 | 140100 | 14273740000 | 82800 | 82800 | 82900 | 82800 | 204 |
| 422 | 20230609 | 140000 | 14256843800 | 82800 | 82900 | 82900 | 82800 | 390 |
| 423 | 20230609 | 135900 | 14224544300 | 82900 | 82800 | 82900 | 82800 | 138 |
| 424 | 20230609 | 135800 | 14213116700 | 82900 | 82900 | 82900 | 82800 | 599 |
| 425 | 20230609 | 135700 | 14163460700 | 82900 | 82900 | 82900 | 82800 | 83 |
| 426 | 20230609 | 135600 | 14156583800 | 82800 | 82800 | 82900 | 82800 | 1154 |
| 427 | 20230609 | 135500 | 14060940700 | 82900 | 82900 | 82900 | 82800 | 562 |
| 428 | 20230609 | 135400 | 14014364000 | 82900 | 82900 | 82900 | 82800 | 969 |
| 429 | 20230609 | 135300 | 13934080900 | 82900 | 82900 | 82900 | 82800 | 164 |
| 430 | 20230609 | 135200 | 13920491900 | 82900 | 82800 | 82900 | 82800 | 429 |
| 431 | 20230609 | 135100 | 13884969800 | 82900 | 82800 | 82900 | 82800 | 96 |
| 432 | 20230609 | 135000 | 13877016000 | 82900 | 82900 | 82900 | 82800 | 310 |
| 433 | 20230609 | 134900 | 13851338500 | 82900 | 82900 | 82900 | 82800 | 487 |
| 434 | 20230609 | 134800 | 13810993400 | 82900 | 82900 | 82900 | 82800 | 170 |
| 435 | 20230609 | 134700 | 13796902900 | 82900 | 82800 | 82900 | 82800 | 205 |
| 436 | 20230609 | 134600 | 13779917900 | 82800 | 82800 | 82900 | 82800 | 149 |
| 437 | 20230609 | 134500 | 13767579400 | 82900 | 82900 | 82900 | 82800 | 252 |
| 438 | 20230609 | 134400 | 13746688700 | 82900 | 82900 | 82900 | 82800 | 242 |
| 439 | 20230609 | 134300 | 13726631600 | 82900 | 82800 | 82900 | 82800 | 886 |
| 440 | 20230609 | 134200 | 13653247800 | 82800 | 82900 | 82900 | 82800 | 67 |
| 441 | 20230609 | 134100 | 13647695200 | 82900 | 82900 | 82900 | 82800 | 333 |
| 442 | 20230609 | 134000 | 13620092400 | 82900 | 82900 | 82900 | 82800 | 69 |
| 443 | 20230609 | 133900 | 13614375000 | 82900 | 82900 | 82900 | 82800 | 122 |
| 444 | 20230609 | 133800 | 13604263500 | 82900 | 82800 | 82900 | 82800 | 382 |
| 445 | 20230609 | 133700 | 13572628200 | 82800 | 82800 | 82900 | 82800 | 936 |
| 446 | 20230609 | 133600 | 13495066900 | 82800 | 82900 | 82900 | 82800 | 257 |
| 447 | 20230609 | 133500 | 13473763600 | 82900 | 82900 | 82900 | 82800 | 544 |
| 448 | 20230609 | 133400 | 13428670700 | 82900 | 82900 | 82900 | 82800 | 196 |
| 449 | 20230609 | 133300 | 13412424900 | 82800 | 82900 | 82900 | 82800 | 467 |
| 450 | 20230609 | 133200 | 13373711700 | 82900 | 82800 | 82900 | 82800 | 1107 |
| 451 | 20230609 | 133100 | 13281984500 | 82900 | 82800 | 82900 | 82800 | 529 |
| 452 | 20230609 | 133000 | 13238151600 | 82900 | 82900 | 82900 | 82800 | 254 |
| 453 | 20230609 | 132900 | 13217097600 | 82900 | 82800 | 82900 | 82800 | 88 |
| 454 | 20230609 | 132800 | 13209805300 | 82900 | 82900 | 82900 | 82800 | 226 |
| 455 | 20230609 | 132700 | 13191071500 | 82800 | 82800 | 82900 | 82800 | 336 |
| 456 | 20230609 | 132600 | 13163245700 | 82900 | 82800 | 82900 | 82800 | 215 |
| 457 | 20230609 | 132500 | 13145438200 | 82800 | 82800 | 82900 | 82800 | 147 |
| 458 | 20230609 | 132400 | 13133260300 | 82800 | 82800 | 82900 | 82800 | 532 |
| 459 | 20230609 | 132300 | 13089191100 | 82800 | 82800 | 82900 | 82800 | 213 |
| 460 | 20230609 | 132200 | 13071545600 | 82800 | 82900 | 82900 | 82800 | 236 |
| 461 | 20230609 | 132100 | 13051987400 | 82900 | 82900 | 82900 | 82800 | 499 |
| 462 | 20230609 | 132000 | 13010656500 | 82900 | 82900 | 82900 | 82800 | 240 |
| 463 | 20230609 | 131900 | 12990763000 | 82900 | 82800 | 82900 | 82800 | 289 |
| 464 | 20230609 | 131800 | 12966812500 | 82800 | 82800 | 82900 | 82800 | 335 |
| 465 | 20230609 | 131700 | 12939064200 | 82900 | 82900 | 83000 | 82800 | 1141 |
| 466 | 20230609 | 131600 | 12844471700 | 82900 | 82900 | 82900 | 82800 | 2556 |
| 467 | 20230609 | 131500 | 12632619100 | 82800 | 82800 | 82900 | 82800 | 149 |
| 468 | 20230609 | 131400 | 12620276900 | 82800 | 82800 | 82900 | 82800 | 130 |
| 469 | 20230609 | 131300 | 12609505900 | 82800 | 82900 | 82900 | 82800 | 73 |
| 470 | 20230609 | 131200 | 12603458500 | 82900 | 82900 | 82900 | 82800 | 392 |
| 471 | 20230609 | 131100 | 12570983800 | 82900 | 82800 | 82900 | 82800 | 222 |
| 472 | 20230609 | 131000 | 12552590800 | 82800 | 82900 | 82900 | 82800 | 463 |
| 473 | 20230609 | 130900 | 12514253400 | 82900 | 82800 | 82900 | 82800 | 220 |
| 474 | 20230609 | 130800 | 12496024400 | 82800 | 82800 | 82900 | 82800 | 270 |
| 475 | 20230609 | 130700 | 12473662200 | 82800 | 82800 | 82900 | 82800 | 402 |
| 476 | 20230609 | 130600 | 12440370000 | 82800 | 82800 | 82900 | 82800 | 551 |
| 477 | 20230609 | 130500 | 12394740600 | 82800 | 82900 | 82900 | 82800 | 1527 |
| 478 | 20230609 | 130400 | 12268193500 | 82900 | 82800 | 82900 | 82800 | 1116 |
| 479 | 20230609 | 130300 | 12175683300 | 82800 | 82800 | 82900 | 82800 | 541 |
| 480 | 20230609 | 130200 | 12130847500 | 82800 | 82800 | 82900 | 82800 | 40 |
| 481 | 20230609 | 130100 | 12127535200 | 82900 | 82800 | 82900 | 82800 | 321 |
| 482 | 20230609 | 130000 | 12100934400 | 82800 | 82800 | 82900 | 82800 | 91 |
| 483 | 20230609 | 125900 | 12093398800 | 82900 | 83000 | 83000 | 82800 | 3482 |
| 484 | 20230609 | 125800 | 11804735800 | 83000 | 83000 | 83000 | 82900 | 93 |
| 485 | 20230609 | 125700 | 11797018300 | 82900 | 82900 | 83000 | 82900 | 134 |
| 486 | 20230609 | 125600 | 11785909400 | 82900 | 82900 | 83000 | 82900 | 121 |
| 487 | 20230609 | 125500 | 11775874000 | 82900 | 82900 | 83000 | 82900 | 64 |
| 488 | 20230609 | 125400 | 11770564900 | 83000 | 82900 | 83000 | 82900 | 478 |
| 489 | 20230609 | 125300 | 11730934700 | 82900 | 82900 | 83000 | 82900 | 364 |
| 490 | 20230609 | 125200 | 11700753400 | 83000 | 83000 | 83000 | 82900 | 88 |
| 491 | 20230609 | 125100 | 11693451000 | 83000 | 83000 | 83000 | 82900 | 992 |
| 492 | 20230609 | 125000 | 11611138500 | 83000 | 82900 | 83000 | 82900 | 111 |
| 493 | 20230609 | 124900 | 11601928900 | 82900 | 82900 | 83000 | 82900 | 142 |
| 494 | 20230609 | 124800 | 11590156200 | 82900 | 83000 | 83000 | 82900 | 558 |
| 495 | 20230609 | 124700 | 11543893400 | 83000 | 82900 | 83000 | 82900 | 543 |
| 496 | 20230609 | 124600 | 11498863200 | 83000 | 82900 | 83000 | 82900 | 80 |
| 497 | 20230609 | 124500 | 11492226800 | 82900 | 82900 | 83000 | 82900 | 133 |
| 498 | 20230609 | 124400 | 11481196400 | 82900 | 83000 | 83000 | 82900 | 136 |
| 499 | 20230609 | 124300 | 11469910200 | 83000 | 83000 | 83000 | 82900 | 568 |
| 500 | 20230609 | 124200 | 11422818200 | 83000 | 83000 | 83000 | 82900 | 1248 |
| 501 | 20230609 | 124100 | 11319260000 | 83000 | 83000 | 83000 | 82900 | 33 |
| 502 | 20230609 | 124000 | 11316521600 | 83000 | 82900 | 83000 | 82800 | 421 |
| 503 | 20230609 | 123900 | 11281642600 | 82900 | 82800 | 82900 | 82800 | 233 |
| 504 | 20230609 | 123800 | 11262328600 | 82900 | 82900 | 82900 | 82800 | 249 |
| 505 | 20230609 | 123700 | 11241688600 | 82800 | 82800 | 82900 | 82800 | 478 |
| 506 | 20230609 | 123600 | 11202104100 | 82800 | 82800 | 82900 | 82800 | 144 |
| 507 | 20230609 | 123500 | 11190175500 | 82800 | 82800 | 82900 | 82800 | 104 |
| 508 | 20230609 | 123400 | 11181557600 | 82900 | 82900 | 82900 | 82800 | 277 |
| 509 | 20230609 | 123300 | 11158615200 | 82900 | 82800 | 82900 | 82800 | 124 |
| 510 | 20230609 | 123200 | 11148341800 | 82800 | 82800 | 82900 | 82800 | 660 |
| 511 | 20230609 | 123100 | 11093662700 | 82800 | 82900 | 82900 | 82800 | 35 |
| 512 | 20230609 | 123000 | 11090761400 | 82900 | 82800 | 82900 | 82800 | 73 |
| 513 | 20230609 | 122900 | 11084711500 | 82900 | 82800 | 82900 | 82800 | 157 |
| 514 | 20230609 | 122800 | 11071704400 | 82800 | 82800 | 82900 | 82800 | 333 |
| 515 | 20230609 | 122700 | 11044124400 | 82900 | 82800 | 82900 | 82800 | 110 |
| 516 | 20230609 | 122600 | 11035012500 | 82800 | 82900 | 82900 | 82800 | 737 |
| 517 | 20230609 | 122500 | 10973928000 | 82900 | 82800 | 82900 | 82800 | 129 |
| 518 | 20230609 | 122400 | 10963241900 | 82800 | 82800 | 82900 | 82800 | 177 |
| 519 | 20230609 | 122300 | 10948570300 | 82900 | 82800 | 82900 | 82800 | 133 |
| 520 | 20230609 | 122200 | 10937554700 | 82800 | 82900 | 82900 | 82800 | 192 |
| 521 | 20230609 | 122100 | 10921639100 | 82900 | 82900 | 82900 | 82800 | 557 |
| 522 | 20230609 | 122000 | 10875517900 | 82900 | 82900 | 82900 | 82800 | 144 |
| 523 | 20230609 | 121900 | 10863584000 | 82900 | 82800 | 82900 | 82800 | 364 |
| 524 | 20230609 | 121800 | 10833419500 | 82800 | 82900 | 83100 | 82800 | 3544 |
| 525 | 20230609 | 121700 | 10539219700 | 82800 | 82800 | 82900 | 82800 | 679 |
| 526 | 20230609 | 121600 | 10482949200 | 82800 | 82800 | 82900 | 82800 | 122 |
| 527 | 20230609 | 121500 | 10472843000 | 82800 | 82800 | 82900 | 82800 | 612 |
| 528 | 20230609 | 121400 | 10422167900 | 82900 | 82800 | 82900 | 82800 | 270 |
| 529 | 20230609 | 121300 | 10399805800 | 82800 | 82800 | 82900 | 82800 | 68 |
| 530 | 20230609 | 121200 | 10394173300 | 82900 | 82900 | 82900 | 82800 | 69 |
| 531 | 20230609 | 121100 | 10388454100 | 82900 | 82800 | 82900 | 82800 | 157 |
| 532 | 20230609 | 121000 | 10375445600 | 82800 | 83000 | 83000 | 82800 | 185 |
| 533 | 20230609 | 120900 | 10360109900 | 82900 | 82800 | 83000 | 82800 | 755 |
| 534 | 20230609 | 120800 | 10297549200 | 82800 | 82900 | 82900 | 82800 | 32 |
| 535 | 20230609 | 120700 | 10294897900 | 82900 | 82800 | 82900 | 82800 | 114 |
| 536 | 20230609 | 120600 | 10285455200 | 82800 | 82800 | 82900 | 82800 | 73 |
| 537 | 20230609 | 120500 | 10279404800 | 82800 | 82900 | 82900 | 82800 | 518 |
| 538 | 20230609 | 120400 | 10236498700 | 82900 | 82800 | 83000 | 82800 | 428 |
| 539 | 20230609 | 120300 | 10201028000 | 82800 | 82800 | 82900 | 82800 | 1018 |
| 540 | 20230609 | 120200 | 10116697200 | 82800 | 82900 | 82900 | 82800 | 305 |
| 541 | 20230609 | 120100 | 10091437300 | 82900 | 82800 | 82900 | 82800 | 207 |
| 542 | 20230609 | 120000 | 10074282900 | 82900 | 82800 | 82900 | 82800 | 741 |
| 543 | 20230609 | 115900 | 10012866400 | 82900 | 82900 | 82900 | 82800 | 1118 |
| 544 | 20230609 | 115800 | 9920236200 | 82900 | 82800 | 82900 | 82800 | 90 |
| 545 | 20230609 | 115700 | 9912779400 | 82800 | 82800 | 82800 | 82800 | 134 |
| 546 | 20230609 | 115600 | 9901684200 | 82800 | 82800 | 82900 | 82800 | 906 |
| 547 | 20230609 | 115500 | 9826614400 | 82800 | 82800 | 82900 | 82800 | 385 |
| 548 | 20230609 | 115400 | 9794734800 | 82900 | 82800 | 82900 | 82800 | 565 |
| 549 | 20230609 | 115300 | 9747939700 | 82800 | 82800 | 82900 | 82800 | 339 |
| 550 | 20230609 | 115200 | 9719845600 | 82800 | 82800 | 82800 | 82800 | 1398 |
| 551 | 20230609 | 115100 | 9604091200 | 82800 | 82800 | 82900 | 82800 | 700 |
| 552 | 20230609 | 115000 | 9546069700 | 82800 | 82900 | 82900 | 82800 | 525 |
| 553 | 20230609 | 114900 | 9502595200 | 82900 | 82900 | 82900 | 82800 | 32 |
| 554 | 20230609 | 114800 | 9499944000 | 82900 | 82800 | 82900 | 82800 | 456 |
| 555 | 20230609 | 114700 | 9462178700 | 82900 | 82900 | 82900 | 82800 | 78 |
| 556 | 20230609 | 114600 | 9455717100 | 82900 | 82800 | 82900 | 82800 | 113 |
| 557 | 20230609 | 114500 | 9446353800 | 82900 | 82800 | 82900 | 82800 | 447 |
| 558 | 20230609 | 114400 | 9409306000 | 82800 | 82900 | 82900 | 82800 | 54 |
| 559 | 20230609 | 114300 | 9404831800 | 82900 | 82900 | 83000 | 82800 | 1551 |
| 560 | 20230609 | 114200 | 9276289300 | 82900 | 83000 | 83000 | 82900 | 58 |
| 561 | 20230609 | 114100 | 9271480900 | 83000 | 82900 | 83000 | 82900 | 1090 |
| 562 | 20230609 | 114000 | 9181115400 | 83000 | 82900 | 83000 | 82900 | 121 |
| 563 | 20230609 | 113900 | 9171079900 | 82900 | 82900 | 83000 | 82900 | 35 |
| 564 | 20230609 | 113800 | 9168177500 | 83000 | 82900 | 83000 | 82900 | 255 |
| 565 | 20230609 | 113700 | 9147033400 | 82900 | 83000 | 83000 | 82900 | 550 |
| 566 | 20230609 | 113600 | 9101434800 | 83000 | 83000 | 83000 | 82900 | 38 |
| 567 | 20230609 | 113500 | 9098283300 | 83000 | 82900 | 83000 | 82900 | 70 |
| 568 | 20230609 | 113400 | 9092475600 | 83000 | 82900 | 83000 | 82900 | 70 |
| 569 | 20230609 | 113300 | 9086669200 | 83000 | 83000 | 83000 | 82900 | 111 |
| 570 | 20230609 | 113200 | 9077459100 | 83000 | 82900 | 83000 | 82900 | 560 |
| 571 | 20230609 | 113100 | 9031029600 | 82900 | 82900 | 83000 | 82900 | 666 |
| 572 | 20230609 | 113000 | 8975781100 | 83000 | 82900 | 83000 | 82900 | 329 |
| 573 | 20230609 | 112900 | 8948481400 | 82900 | 82900 | 83000 | 82900 | 165 |
| 574 | 20230609 | 112800 | 8934791100 | 83000 | 83000 | 83000 | 82900 | 159 |
| 575 | 20230609 | 112700 | 8921597600 | 83000 | 82900 | 83000 | 82900 | 525 |
| 576 | 20230609 | 112600 | 8878067800 | 82900 | 82900 | 82900 | 82800 | 734 |
| 577 | 20230609 | 112500 | 8817255900 | 82800 | 82800 | 82900 | 82800 | 205 |
| 578 | 20230609 | 112400 | 8800275700 | 82800 | 82900 | 82900 | 82800 | 340 |
| 579 | 20230609 | 112300 | 8772112600 | 82800 | 82800 | 82900 | 82800 | 162 |
| 580 | 20230609 | 112200 | 8758693300 | 82800 | 82800 | 82900 | 82800 | 372 |
| 581 | 20230609 | 112100 | 8727872500 | 82800 | 82800 | 82900 | 82800 | 559 |
| 582 | 20230609 | 112000 | 8681581700 | 82900 | 82800 | 82900 | 82800 | 93 |
| 583 | 20230609 | 111900 | 8673875000 | 82900 | 82900 | 82900 | 82800 | 62 |
| 584 | 20230609 | 111800 | 8668735700 | 82900 | 82900 | 82900 | 82800 | 275 |
| 585 | 20230609 | 111700 | 8645962200 | 82900 | 82900 | 82900 | 82800 | 113 |
| 586 | 20230609 | 111600 | 8636597400 | 82900 | 82900 | 82900 | 82800 | 67 |
| 587 | 20230609 | 111500 | 8631044800 | 82900 | 82800 | 82900 | 82800 | 388 |
| 588 | 20230609 | 111400 | 8598914900 | 82800 | 82900 | 82900 | 82800 | 93 |
| 589 | 20230609 | 111300 | 8591208700 | 82900 | 82900 | 82900 | 82800 | 50 |
| 590 | 20230609 | 111200 | 8587065300 | 82900 | 82900 | 82900 | 82800 | 1076 |
| 591 | 20230609 | 111100 | 8497891100 | 82900 | 82900 | 82900 | 82800 | 163 |
| 592 | 20230609 | 111000 | 8484381300 | 82900 | 82900 | 82900 | 82800 | 726 |
| 593 | 20230609 | 110900 | 8424238300 | 82800 | 82900 | 82900 | 82800 | 85 |
| 594 | 20230609 | 110800 | 8417192200 | 82900 | 82900 | 82900 | 82800 | 224 |
| 595 | 20230609 | 110700 | 8398625300 | 82900 | 82900 | 83000 | 82900 | 704 |
| 596 | 20230609 | 110600 | 8340263500 | 82900 | 82900 | 83000 | 82900 | 88 |
| 597 | 20230609 | 110500 | 8332963600 | 82900 | 82800 | 83000 | 82800 | 549 |
| 598 | 20230609 | 110400 | 8287470000 | 82800 | 82800 | 82900 | 82800 | 346 |
| 599 | 20230609 | 110300 | 8258814300 | 82900 | 82900 | 82900 | 82800 | 46 |
| 600 | 20230609 | 110200 | 8255001000 | 82900 | 82900 | 83000 | 82800 | 2493 |
| 601 | 20230609 | 110100 | 8048350400 | 82900 | 82800 | 83000 | 82800 | 220 |
| 602 | 20230609 | 110000 | 8030117100 | 82900 | 82800 | 82900 | 82800 | 1889 |
| 603 | 20230609 | 105900 | 7873549500 | 82900 | 82800 | 82900 | 82700 | 797 |
| 604 | 20230609 | 105800 | 7807553000 | 82800 | 82800 | 82900 | 82700 | 629 |
| 605 | 20230609 | 105700 | 7755472700 | 82900 | 82800 | 82900 | 82800 | 1149 |
| 606 | 20230609 | 105600 | 7660330400 | 82900 | 82800 | 82900 | 82800 | 99 |
| 607 | 20230609 | 105500 | 7652127400 | 82800 | 82700 | 82800 | 82700 | 3212 |
| 608 | 20230609 | 105400 | 7386192500 | 82700 | 82800 | 82800 | 82700 | 207 |
| 609 | 20230609 | 105300 | 7369068400 | 82800 | 82800 | 82800 | 82700 | 496 |
| 610 | 20230609 | 105200 | 7328044800 | 82800 | 82700 | 82800 | 82700 | 199 |
| 611 | 20230609 | 105100 | 7311573500 | 82800 | 82700 | 82800 | 82700 | 296 |
| 612 | 20230609 | 105000 | 7287071000 | 82700 | 82800 | 82800 | 82700 | 281 |
| 613 | 20230609 | 104900 | 7263805100 | 82800 | 82800 | 82800 | 82700 | 757 |
| 614 | 20230609 | 104800 | 7201145000 | 82800 | 82700 | 82800 | 82700 | 508 |
| 615 | 20230609 | 104700 | 7159130900 | 82800 | 82700 | 82800 | 82700 | 257 |
| 616 | 20230609 | 104600 | 7137876000 | 82700 | 82700 | 82800 | 82700 | 707 |
| 617 | 20230609 | 104500 | 7079406100 | 82700 | 82800 | 82800 | 82700 | 11046 |
| 618 | 20230609 | 104400 | 6165895800 | 82800 | 82800 | 82800 | 82700 | 183 |
| 619 | 20230609 | 104300 | 6150748200 | 82800 | 82700 | 82800 | 82700 | 428 |
| 620 | 20230609 | 104200 | 6115313400 | 82700 | 82800 | 82800 | 82700 | 219 |
| 621 | 20230609 | 104100 | 6097194700 | 82800 | 82700 | 82800 | 82700 | 186 |
| 622 | 20230609 | 104000 | 6081807600 | 82800 | 82800 | 82800 | 82700 | 378 |
| 623 | 20230609 | 103900 | 6050535800 | 82700 | 82800 | 82800 | 82700 | 168 |
| 624 | 20230609 | 103800 | 6036627900 | 82800 | 82700 | 82800 | 82700 | 182 |
| 625 | 20230609 | 103700 | 6021563900 | 82800 | 82800 | 82800 | 82700 | 290 |
| 626 | 20230609 | 103600 | 5997554700 | 82800 | 82800 | 82800 | 82700 | 600 |
| 627 | 20230609 | 103500 | 5947877100 | 82700 | 82800 | 82800 | 82700 | 695 |
| 628 | 20230609 | 103400 | 5890338500 | 82800 | 82800 | 82800 | 82700 | 422 |
| 629 | 20230609 | 103300 | 5855423400 | 82800 | 82800 | 82800 | 82700 | 319 |
| 630 | 20230609 | 103200 | 5829018100 | 82800 | 82800 | 82800 | 82700 | 458 |
| 631 | 20230609 | 103100 | 5791128100 | 82800 | 82800 | 82800 | 82700 | 695 |
| 632 | 20230609 | 103000 | 5733590400 | 82800 | 82900 | 82900 | 82700 | 3071 |
| 633 | 20230609 | 102900 | 5479313200 | 82900 | 82900 | 82900 | 82800 | 19 |
| 634 | 20230609 | 102800 | 5477738200 | 82900 | 82800 | 82900 | 82800 | 382 |
| 635 | 20230609 | 102700 | 5446101900 | 82800 | 82900 | 82900 | 82800 | 277 |
| 636 | 20230609 | 102600 | 5423161800 | 82900 | 82800 | 82900 | 82800 | 242 |
| 637 | 20230609 | 102500 | 5403101900 | 82900 | 82900 | 82900 | 82800 | 168 |
| 638 | 20230609 | 102400 | 5389182800 | 82900 | 82900 | 82900 | 82800 | 140 |
| 639 | 20230609 | 102300 | 5377584400 | 82900 | 82900 | 82900 | 82800 | 103 |
| 640 | 20230609 | 102200 | 5369047800 | 82900 | 82900 | 82900 | 82800 | 124 |
| 641 | 20230609 | 102100 | 5358770300 | 82900 | 82900 | 82900 | 82800 | 674 |
| 642 | 20230609 | 102000 | 5302938800 | 82900 | 82900 | 82900 | 82800 | 221 |
| 643 | 20230609 | 101900 | 5284619000 | 82900 | 82800 | 82900 | 82700 | 7749 |
| 644 | 20230609 | 101800 | 4643001000 | 82800 | 82700 | 82800 | 82700 | 758 |
| 645 | 20230609 | 101700 | 4580240900 | 82700 | 82800 | 82800 | 82700 | 249 |
| 646 | 20230609 | 101600 | 4559627400 | 82800 | 82800 | 82800 | 82700 | 184 |
| 647 | 20230609 | 101500 | 4544395700 | 82800 | 82800 | 82800 | 82700 | 502 |
| 648 | 20230609 | 101400 | 4502855300 | 82800 | 82800 | 82800 | 82700 | 191 |
| 649 | 20230609 | 101300 | 4487047800 | 82800 | 82800 | 82800 | 82700 | 362 |
| 650 | 20230609 | 101200 | 4457079100 | 82800 | 82700 | 82800 | 82700 | 160 |
| 651 | 20230609 | 101100 | 4443831500 | 82800 | 82800 | 82800 | 82700 | 208 |
| 652 | 20230609 | 101000 | 4426621400 | 82800 | 82800 | 82800 | 82700 | 777 |
| 653 | 20230609 | 100900 | 4362290100 | 82800 | 82800 | 82800 | 82700 | 80 |
| 654 | 20230609 | 100800 | 4355667800 | 82800 | 82800 | 82800 | 82700 | 531 |
| 655 | 20230609 | 100700 | 4311730000 | 82800 | 82800 | 82800 | 82700 | 476 |
| 656 | 20230609 | 100600 | 4272325500 | 82700 | 82800 | 82800 | 82700 | 279 |
| 657 | 20230609 | 100500 | 4249232300 | 82700 | 82800 | 82800 | 82700 | 971 |
| 658 | 20230609 | 100400 | 4168839600 | 82800 | 82700 | 82800 | 82700 | 675 |
| 659 | 20230609 | 100300 | 4112971500 | 82800 | 82800 | 82800 | 82700 | 156 |
| 660 | 20230609 | 100200 | 4100066400 | 82800 | 82800 | 82800 | 82700 | 428 |
| 661 | 20230609 | 100100 | 4064665100 | 82800 | 82800 | 82800 | 82700 | 190 |
| 662 | 20230609 | 100000 | 4048937700 | 82800 | 82800 | 82800 | 82700 | 120 |
| 663 | 20230609 | 095900 | 4039008400 | 82800 | 82800 | 82800 | 82700 | 847 |
| 664 | 20230609 | 095800 | 3968947000 | 82800 | 82800 | 82800 | 82700 | 105 |
| 665 | 20230609 | 095700 | 3960256500 | 82700 | 82800 | 82800 | 82700 | 111 |
| 666 | 20230609 | 095600 | 3951070400 | 82800 | 82800 | 82800 | 82700 | 557 |
| 667 | 20230609 | 095500 | 3904990700 | 82800 | 82800 | 82900 | 82700 | 14598 |
| 668 | 20230609 | 095400 | 2696281900 | 82900 | 82900 | 82900 | 82800 | 63 |
| 669 | 20230609 | 095300 | 2691061700 | 82800 | 82800 | 82900 | 82800 | 691 |
| 670 | 20230609 | 095200 | 2633793500 | 82800 | 82900 | 82900 | 82800 | 70 |
| 671 | 20230609 | 095100 | 2627994400 | 82900 | 82900 | 82900 | 82800 | 47 |
| 672 | 20230609 | 095000 | 2624099800 | 82900 | 82800 | 82900 | 82800 | 407 |
| 673 | 20230609 | 094900 | 2590384700 | 82900 | 82900 | 82900 | 82800 | 97 |
| 674 | 20230609 | 094800 | 2582350900 | 82900 | 82900 | 82900 | 82800 | 108 |
| 675 | 20230609 | 094700 | 2573403800 | 82800 | 82900 | 82900 | 82800 | 183 |
| 676 | 20230609 | 094600 | 2558240700 | 82900 | 82900 | 82900 | 82800 | 416 |
| 677 | 20230609 | 094500 | 2523777900 | 82900 | 82900 | 82900 | 82800 | 430 |
| 678 | 20230609 | 094400 | 2488163800 | 82800 | 83000 | 83000 | 82800 | 8684 |
| 679 | 20230609 | 094300 | 1768413200 | 82900 | 83000 | 83000 | 82900 | 103 |
| 680 | 20230609 | 094200 | 1759871600 | 83000 | 83000 | 83000 | 82900 | 92 |
| 681 | 20230609 | 094100 | 1752243300 | 82900 | 82900 | 83000 | 82900 | 447 |
| 682 | 20230609 | 094000 | 1715185300 | 83000 | 83000 | 83000 | 82900 | 87 |
| 683 | 20230609 | 093900 | 1707971500 | 83000 | 83000 | 83000 | 82900 | 426 |
| 684 | 20230609 | 093800 | 1672627500 | 83000 | 83000 | 83000 | 83000 | 10 |
| 685 | 20230609 | 093700 | 1671797500 | 83000 | 83000 | 83000 | 83000 | 88 |
| 686 | 20230609 | 093600 | 1664493500 | 83000 | 83000 | 83000 | 83000 | 82 |
| 687 | 20230609 | 093500 | 1657687500 | 83000 | 83000 | 83000 | 82900 | 246 |
| 688 | 20230609 | 093400 | 1637269700 | 83000 | 83000 | 83000 | 83000 | 63 |
| 689 | 20230609 | 093300 | 1632040700 | 83000 | 83000 | 83000 | 83000 | 140 |
| 690 | 20230609 | 093200 | 1620420700 | 82900 | 82900 | 83000 | 82900 | 631 |
| 691 | 20230609 | 093100 | 1568087500 | 83000 | 83100 | 83100 | 82900 | 642 |
| 692 | 20230609 | 093000 | 1514801600 | 83000 | 83000 | 83100 | 83000 | 79 |
| 693 | 20230609 | 092900 | 1508244200 | 83100 | 83000 | 83100 | 83000 | 952 |
| 694 | 20230609 | 092800 | 1429225300 | 83000 | 83100 | 83100 | 83000 | 102 |
| 695 | 20230609 | 092700 | 1420758700 | 83100 | 83000 | 83100 | 83000 | 20 |
| 696 | 20230609 | 092600 | 1419097900 | 83000 | 83100 | 83200 | 83000 | 1897 |
| 697 | 20230609 | 092500 | 1261468500 | 83200 | 83100 | 83200 | 83100 | 1921 |
| 698 | 20230609 | 092400 | 1101651000 | 83100 | 83100 | 83200 | 83100 | 32 |
| 699 | 20230609 | 092300 | 1098991300 | 83100 | 83100 | 83200 | 83100 | 157 |
| 700 | 20230609 | 092200 | 1085943900 | 83000 | 83000 | 83100 | 83000 | 904 |
| 701 | 20230609 | 092100 | 1010824900 | 83100 | 83000 | 83100 | 83000 | 21 |
| 702 | 20230609 | 092000 | 1009080300 | 83000 | 83000 | 83100 | 83000 | 70 |
| 703 | 20230609 | 091900 | 1003267600 | 83100 | 83000 | 83100 | 83000 | 330 |
| 704 | 20230609 | 091800 | 975874600 | 83000 | 83100 | 83100 | 83000 | 46 |
| 705 | 20230609 | 091700 | 972052800 | 83000 | 83000 | 83100 | 83000 | 17 |
| 706 | 20230609 | 091600 | 970641300 | 83000 | 83100 | 83100 | 83000 | 375 |
| 707 | 20230609 | 091500 | 939515000 | 83100 | 83100 | 83100 | 83000 | 84 |
| 708 | 20230609 | 091400 | 932541200 | 83000 | 83100 | 83100 | 83000 | 414 |
| 709 | 20230609 | 091300 | 898145600 | 83000 | 83000 | 83100 | 82900 | 162 |
| 710 | 20230609 | 091200 | 884699500 | 83000 | 83000 | 83000 | 82900 | 1097 |
| 711 | 20230609 | 091100 | 793649500 | 83000 | 83000 | 83000 | 82900 | 520 |
| 712 | 20230609 | 091000 | 750490700 | 82900 | 82900 | 83000 | 82900 | 759 |
| 713 | 20230609 | 090900 | 687503900 | 83000 | 83000 | 83000 | 82900 | 502 |
| 714 | 20230609 | 090800 | 645843800 | 83000 | 83000 | 83000 | 82900 | 202 |
| 715 | 20230609 | 090700 | 629080700 | 83000 | 82900 | 83000 | 82900 | 420 |
| 716 | 20230609 | 090600 | 594247200 | 82900 | 83000 | 83000 | 82900 | 100 |
| 717 | 20230609 | 090500 | 585953600 | 82900 | 83000 | 83000 | 82900 | 82 |
| 718 | 20230609 | 090400 | 579149000 | 82900 | 82900 | 83000 | 82900 | 101 |
| 719 | 20230609 | 090300 | 570770800 | 82900 | 82900 | 83000 | 82800 | 390 |
| 720 | 20230609 | 090200 | 538439800 | 82900 | 83000 | 83000 | 82800 | 4251 |
| 721 | 20230609 | 090100 | 186007100 | 83000 | 83100 | 83100 | 83000 | 254 |
| 722 | 20230609 | 090000 | 164921300 | 83100 | 83000 | 83100 | 83000 | 1987 |