33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 3 | 20240607 | 191600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20240607 | 191500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20240607 | 191400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20240607 | 191300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20240607 | 191200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20240607 | 191100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20240607 | 191000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20240607 | 190900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20240607 | 190800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20240607 | 190700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20240607 | 190600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20240607 | 190500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20240607 | 190400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20240607 | 190300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20240607 | 190200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20240607 | 190100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20240607 | 190000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20240607 | 185900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20240607 | 185800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20240607 | 185700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20240607 | 185600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20240607 | 185500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20240607 | 185400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20240607 | 185300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20240607 | 185200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20240607 | 185100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20240607 | 185000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20240607 | 184900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20240607 | 184800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20240607 | 184700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 33 | 20240607 | 184600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20240607 | 184500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20240607 | 184400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20240607 | 184300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20240607 | 184200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20240607 | 184100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20240607 | 184000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20240607 | 183900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20240607 | 183800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20240607 | 183700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20240607 | 183600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20240607 | 183500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20240607 | 183400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20240607 | 183300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20240607 | 183200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20240607 | 183100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20240607 | 183000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20240607 | 182900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20240607 | 182800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20240607 | 182700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20240607 | 182600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20240607 | 182500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20240607 | 182400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20240607 | 182300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20240607 | 182200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20240607 | 182100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20240607 | 182000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20240607 | 181900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20240607 | 181800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20240607 | 181700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 63 | 20240607 | 181600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20240607 | 181500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20240607 | 181400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20240607 | 181300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20240607 | 181200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20240607 | 181100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20240607 | 181000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20240607 | 180900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20240607 | 180800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20240607 | 180700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20240607 | 180600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20240607 | 180500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20240607 | 180400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20240607 | 180300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20240607 | 180200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20240607 | 180100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20240607 | 180000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20240607 | 175900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20240607 | 175800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20240607 | 175700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20240607 | 175600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20240607 | 175500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20240607 | 175400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20240607 | 175300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20240607 | 175200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20240607 | 175100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20240607 | 175000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20240607 | 174900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20240607 | 174800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20240607 | 174700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 93 | 20240607 | 174600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20240607 | 174500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20240607 | 174400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20240607 | 174300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20240607 | 174200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20240607 | 174100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20240607 | 174000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20240607 | 173900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20240607 | 173800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20240607 | 173700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20240607 | 173600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20240607 | 173500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20240607 | 173400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20240607 | 173300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20240607 | 173200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20240607 | 173100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20240607 | 173000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20240607 | 172900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20240607 | 172800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20240607 | 172700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20240607 | 172600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20240607 | 172500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20240607 | 172400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20240607 | 172300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20240607 | 172200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20240607 | 172100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20240607 | 172000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20240607 | 171900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20240607 | 171800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20240607 | 171700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 123 | 20240607 | 171600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20240607 | 171500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20240607 | 171400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20240607 | 171300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20240607 | 171200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20240607 | 171100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20240607 | 171000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20240607 | 170900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20240607 | 170800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20240607 | 170700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20240607 | 170600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20240607 | 170500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20240607 | 170400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20240607 | 170300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20240607 | 170200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20240607 | 170100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20240607 | 170000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20240607 | 165900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20240607 | 165800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20240607 | 165700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20240607 | 165600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20240607 | 165500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20240607 | 165400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20240607 | 165300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20240607 | 165200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20240607 | 165100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20240607 | 165000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20240607 | 164900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20240607 | 164800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20240607 | 164700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 153 | 20240607 | 164600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20240607 | 164500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20240607 | 164400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20240607 | 164300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20240607 | 164200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20240607 | 164100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20240607 | 164000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20240607 | 163900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20240607 | 163800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20240607 | 163700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20240607 | 163600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20240607 | 163500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20240607 | 163400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20240607 | 163300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20240607 | 163200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20240607 | 163100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20240607 | 163000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20240607 | 162900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20240607 | 162800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20240607 | 162700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20240607 | 162600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20240607 | 162500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20240607 | 162400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20240607 | 162300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20240607 | 162200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20240607 | 162100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20240607 | 162000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20240607 | 161900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20240607 | 161800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20240607 | 161700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 183 | 20240607 | 161600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20240607 | 161500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20240607 | 161400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20240607 | 161300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20240607 | 161200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20240607 | 161100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20240607 | 161000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20240607 | 160900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20240607 | 160800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20240607 | 160700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20240607 | 160600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20240607 | 160500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20240607 | 160400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20240607 | 160300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20240607 | 160200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20240607 | 160100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20240607 | 160000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20240607 | 155900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20240607 | 155800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20240607 | 155700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20240607 | 155600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20240607 | 155500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20240607 | 155400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20240607 | 155300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20240607 | 155200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20240607 | 155100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20240607 | 155000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20240607 | 154900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20240607 | 154800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20240607 | 154700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 213 | 20240607 | 154600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20240607 | 154500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20240607 | 154400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20240607 | 154300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20240607 | 154200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20240607 | 154100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20240607 | 154000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20240607 | 153900 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20240607 | 153800 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20240607 | 153700 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20240607 | 153600 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20240607 | 153500 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20240607 | 153400 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20240607 | 153300 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20240607 | 153200 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20240607 | 153100 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20240607 | 153000 | 24676482300 | 86700 | 86700 | 86700 | 86700 | 34069 |
| 230 | 20240607 | 152900 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20240607 | 152800 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20240607 | 152700 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20240607 | 152600 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20240607 | 152500 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20240607 | 152400 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20240607 | 152300 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20240607 | 152200 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20240607 | 152100 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20240607 | 152000 | 21722700000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20240607 | 151900 | 21722700000 | 86500 | 86500 | 86500 | 86400 | 1264 |
| 241 | 20240607 | 151800 | 21613379900 | 86500 | 86500 | 86500 | 86400 | 562 |
| 242 | 20240607 | 151700 | 21564774400 | 86500 | 86400 | 86500 | 86400 | 650 |
| 243 | 20240607 | 151600 | 21508558600 | 86500 | 86400 | 86500 | 86400 | 1017 |
| 244 | 20240607 | 151500 | 21420619800 | 86500 | 86400 | 86500 | 86400 | 422 |
| 245 | 20240607 | 151400 | 21384131800 | 86400 | 86400 | 86500 | 86400 | 300 |
| 246 | 20240607 | 151300 | 21358192900 | 86400 | 86400 | 86500 | 86300 | 140 |
| 247 | 20240607 | 151200 | 21346097900 | 86400 | 86400 | 86400 | 86300 | 879 |
| 248 | 20240607 | 151100 | 21270174200 | 86400 | 86400 | 86400 | 86300 | 519 |
| 249 | 20240607 | 151000 | 21225339100 | 86300 | 86500 | 86500 | 86300 | 8003 |
| 250 | 20240607 | 150900 | 20533414700 | 86500 | 86500 | 86600 | 86500 | 332 |
| 251 | 20240607 | 150800 | 20504678400 | 86600 | 86500 | 86600 | 86500 | 1543 |
| 252 | 20240607 | 150700 | 20371065900 | 86500 | 86500 | 86600 | 86500 | 898 |
| 253 | 20240607 | 150600 | 20293311300 | 86500 | 86500 | 86600 | 86500 | 468 |
| 254 | 20240607 | 150500 | 20252804100 | 86500 | 86500 | 86600 | 86500 | 628 |
| 255 | 20240607 | 150400 | 20198433300 | 86600 | 86600 | 86600 | 86500 | 440 |
| 256 | 20240607 | 150300 | 20160338800 | 86600 | 86500 | 86600 | 86500 | 519 |
| 257 | 20240607 | 150200 | 20115407900 | 86600 | 86500 | 86600 | 86400 | 691 |
| 258 | 20240607 | 150100 | 20055618600 | 86400 | 86500 | 86500 | 86400 | 1146 |
| 259 | 20240607 | 150000 | 19956499600 | 86500 | 86400 | 86500 | 86400 | 350 |
| 260 | 20240607 | 145900 | 19926243600 | 86400 | 86500 | 86500 | 86400 | 674 |
| 261 | 20240607 | 145800 | 19867954100 | 86500 | 86500 | 86500 | 86400 | 229 |
| 262 | 20240607 | 145700 | 19848152000 | 86400 | 86400 | 86500 | 86400 | 472 |
| 263 | 20240607 | 145600 | 19807343200 | 86400 | 86500 | 86500 | 86400 | 590 |
| 264 | 20240607 | 145500 | 19756326300 | 86400 | 86400 | 86500 | 86400 | 701 |
| 265 | 20240607 | 145400 | 19695718600 | 86400 | 86500 | 86500 | 86400 | 407 |
| 266 | 20240607 | 145300 | 19660530700 | 86400 | 86400 | 86500 | 86400 | 440 |
| 267 | 20240607 | 145200 | 19622494700 | 86400 | 86500 | 86500 | 86400 | 462 |
| 268 | 20240607 | 145100 | 19582537400 | 86400 | 86400 | 86500 | 86400 | 296 |
| 269 | 20240607 | 145000 | 19556954600 | 86400 | 86400 | 86500 | 86400 | 455 |
| 270 | 20240607 | 144900 | 19517604200 | 86400 | 86400 | 86500 | 86400 | 260 |
| 271 | 20240607 | 144800 | 19495125200 | 86400 | 86500 | 86500 | 86400 | 342 |
| 272 | 20240607 | 144700 | 19465557800 | 86500 | 86400 | 86500 | 86400 | 360 |
| 273 | 20240607 | 144600 | 19434424500 | 86400 | 86400 | 86500 | 86400 | 352 |
| 274 | 20240607 | 144500 | 19403988300 | 86500 | 86400 | 86500 | 86400 | 449 |
| 275 | 20240607 | 144400 | 19365175900 | 86400 | 86400 | 86500 | 86400 | 548 |
| 276 | 20240607 | 144300 | 19317784100 | 86400 | 86400 | 86500 | 86400 | 137 |
| 277 | 20240607 | 144200 | 19305943100 | 86400 | 86400 | 86500 | 86400 | 169 |
| 278 | 20240607 | 144100 | 19291334700 | 86400 | 86400 | 86500 | 86400 | 293 |
| 279 | 20240607 | 144000 | 19265997900 | 86400 | 86500 | 86500 | 86400 | 111 |
| 280 | 20240607 | 143900 | 19256403300 | 86400 | 86400 | 86500 | 86400 | 110 |
| 281 | 20240607 | 143800 | 19246899200 | 86400 | 86400 | 86500 | 86400 | 94 |
| 282 | 20240607 | 143700 | 19238773700 | 86400 | 86400 | 86400 | 86300 | 543 |
| 283 | 20240607 | 143600 | 19191862500 | 86300 | 86400 | 86400 | 86300 | 101 |
| 284 | 20240607 | 143500 | 19183146000 | 86400 | 86300 | 86400 | 86300 | 203 |
| 285 | 20240607 | 143400 | 19165620600 | 86300 | 86400 | 86500 | 86300 | 500 |
| 286 | 20240607 | 143300 | 19122421500 | 86400 | 86300 | 86400 | 86300 | 247 |
| 287 | 20240607 | 143200 | 19101092600 | 86300 | 86400 | 86500 | 86300 | 121 |
| 288 | 20240607 | 143100 | 19090645800 | 86400 | 86400 | 86500 | 86400 | 1872 |
| 289 | 20240607 | 143000 | 18928901100 | 86400 | 86400 | 86500 | 86400 | 1293 |
| 290 | 20240607 | 142900 | 18817130700 | 86400 | 86700 | 86700 | 86400 | 20609 |
| 291 | 20240607 | 142800 | 17034106300 | 86700 | 86600 | 86700 | 86600 | 1352 |
| 292 | 20240607 | 142700 | 16917011800 | 86600 | 86600 | 86700 | 86600 | 489 |
| 293 | 20240607 | 142600 | 16874633400 | 86600 | 86600 | 86600 | 86600 | 144 |
| 294 | 20240607 | 142500 | 16862163000 | 86600 | 86600 | 86700 | 86600 | 588 |
| 295 | 20240607 | 142400 | 16811236900 | 86600 | 86700 | 86700 | 86600 | 3893 |
| 296 | 20240607 | 142300 | 16473738100 | 86700 | 86700 | 86800 | 86700 | 173 |
| 297 | 20240607 | 142200 | 16458726700 | 86800 | 86800 | 86800 | 86700 | 231 |
| 298 | 20240607 | 142100 | 16438679100 | 86800 | 86600 | 86800 | 86600 | 841 |
| 299 | 20240607 | 142000 | 16365714200 | 86600 | 86600 | 86700 | 86600 | 287 |
| 300 | 20240607 | 141900 | 16340835200 | 86700 | 86700 | 86700 | 86600 | 390 |
| 301 | 20240607 | 141800 | 16307024800 | 86600 | 86700 | 86700 | 86600 | 249 |
| 302 | 20240607 | 141700 | 16285446100 | 86700 | 86700 | 86700 | 86600 | 675 |
| 303 | 20240607 | 141600 | 16226929600 | 86600 | 86600 | 86700 | 86600 | 111 |
| 304 | 20240607 | 141500 | 16217310100 | 86600 | 86600 | 86700 | 86600 | 759 |
| 305 | 20240607 | 141400 | 16151514000 | 86600 | 86600 | 86700 | 86600 | 101 |
| 306 | 20240607 | 141300 | 16142760300 | 86700 | 86600 | 86700 | 86600 | 279 |
| 307 | 20240607 | 141200 | 16118588800 | 86600 | 86700 | 86700 | 86500 | 590 |
| 308 | 20240607 | 141100 | 16067458800 | 86500 | 86500 | 86700 | 86500 | 772 |
| 309 | 20240607 | 141000 | 16000594400 | 86500 | 86600 | 86600 | 86500 | 452 |
| 310 | 20240607 | 140900 | 15961453800 | 86600 | 86500 | 86600 | 86500 | 563 |
| 311 | 20240607 | 140800 | 15912709000 | 86500 | 86500 | 86600 | 86500 | 136 |
| 312 | 20240607 | 140700 | 15900934500 | 86500 | 86500 | 86600 | 86500 | 834 |
| 313 | 20240607 | 140600 | 15828712500 | 86500 | 86500 | 86600 | 86500 | 315 |
| 314 | 20240607 | 140500 | 15801444500 | 86500 | 86600 | 86600 | 86500 | 358 |
| 315 | 20240607 | 140400 | 15770443600 | 86500 | 86500 | 86600 | 86500 | 177 |
| 316 | 20240607 | 140300 | 15755122700 | 86600 | 86600 | 86600 | 86500 | 521 |
| 317 | 20240607 | 140200 | 15710013800 | 86500 | 86600 | 86600 | 86500 | 368 |
| 318 | 20240607 | 140100 | 15678146300 | 86500 | 86500 | 86600 | 86500 | 444 |
| 319 | 20240607 | 140000 | 15639704300 | 86500 | 86500 | 86600 | 86500 | 315 |
| 320 | 20240607 | 135900 | 15612439000 | 86500 | 86500 | 86600 | 86500 | 398 |
| 321 | 20240607 | 135800 | 15577975000 | 86500 | 86500 | 86600 | 86500 | 121 |
| 322 | 20240607 | 135700 | 15567501900 | 86600 | 86500 | 86600 | 86500 | 200 |
| 323 | 20240607 | 135600 | 15550193700 | 86600 | 86500 | 86600 | 86500 | 102 |
| 324 | 20240607 | 135500 | 15541363600 | 86500 | 86500 | 86600 | 86500 | 71 |
| 325 | 20240607 | 135400 | 15535218600 | 86500 | 86500 | 86600 | 86500 | 122 |
| 326 | 20240607 | 135300 | 15524665100 | 86500 | 86500 | 86600 | 86500 | 39 |
| 327 | 20240607 | 135200 | 15521291500 | 86500 | 86500 | 86500 | 86500 | 79 |
| 328 | 20240607 | 135100 | 15514458000 | 86600 | 86600 | 86600 | 86500 | 107 |
| 329 | 20240607 | 135000 | 15505201900 | 86500 | 86500 | 86600 | 86500 | 112 |
| 330 | 20240607 | 134900 | 15495506900 | 86600 | 86500 | 86600 | 86500 | 178 |
| 331 | 20240607 | 134800 | 15480109600 | 86500 | 86600 | 86600 | 86500 | 113 |
| 332 | 20240607 | 134700 | 15470333700 | 86500 | 86500 | 86600 | 86500 | 225 |
| 333 | 20240607 | 134600 | 15450860900 | 86500 | 86500 | 86600 | 86500 | 573 |
| 334 | 20240607 | 134500 | 15401247900 | 86500 | 86600 | 86600 | 86500 | 453 |
| 335 | 20240607 | 134400 | 15362038200 | 86500 | 86500 | 86600 | 86500 | 283 |
| 336 | 20240607 | 134300 | 15337549400 | 86500 | 86500 | 86600 | 86500 | 162 |
| 337 | 20240607 | 134200 | 15323527700 | 86500 | 86800 | 86800 | 86500 | 6479 |
| 338 | 20240607 | 134100 | 14762042400 | 86800 | 86700 | 86800 | 86700 | 38 |
| 339 | 20240607 | 134000 | 14758745600 | 86700 | 86800 | 86800 | 86700 | 240 |
| 340 | 20240607 | 133900 | 14737932100 | 86800 | 86800 | 86800 | 86700 | 481 |
| 341 | 20240607 | 133800 | 14696209400 | 86700 | 86700 | 86800 | 86700 | 273 |
| 342 | 20240607 | 133700 | 14672527000 | 86700 | 86700 | 86800 | 86700 | 328 |
| 343 | 20240607 | 133600 | 14644061900 | 86800 | 86800 | 86800 | 86700 | 519 |
| 344 | 20240607 | 133500 | 14599027800 | 86700 | 86700 | 86800 | 86700 | 405 |
| 345 | 20240607 | 133400 | 14563875300 | 86700 | 86700 | 86800 | 86700 | 331 |
| 346 | 20240607 | 133300 | 14535158700 | 86700 | 86700 | 86800 | 86700 | 219 |
| 347 | 20240607 | 133200 | 14516160600 | 86800 | 86700 | 86900 | 86700 | 306 |
| 348 | 20240607 | 133100 | 14489596800 | 86800 | 86800 | 86800 | 86700 | 624 |
| 349 | 20240607 | 133000 | 14435447200 | 86700 | 86800 | 86800 | 86700 | 631 |
| 350 | 20240607 | 132900 | 14380693000 | 86700 | 86700 | 86800 | 86700 | 275 |
| 351 | 20240607 | 132800 | 14356826200 | 86800 | 86800 | 86800 | 86700 | 161 |
| 352 | 20240607 | 132700 | 14342855200 | 86700 | 86700 | 86800 | 86700 | 576 |
| 353 | 20240607 | 132600 | 14292886400 | 86700 | 86800 | 86800 | 86700 | 456 |
| 354 | 20240607 | 132500 | 14253306500 | 86800 | 86700 | 86800 | 86700 | 161 |
| 355 | 20240607 | 132400 | 14239333900 | 86700 | 86800 | 86800 | 86700 | 338 |
| 356 | 20240607 | 132300 | 14209999300 | 86700 | 86800 | 86800 | 86700 | 159 |
| 357 | 20240607 | 132200 | 14196199300 | 86700 | 86800 | 86800 | 86700 | 259 |
| 358 | 20240607 | 132100 | 14173719500 | 86700 | 86700 | 86800 | 86700 | 310 |
| 359 | 20240607 | 132000 | 14146818000 | 86700 | 86800 | 86900 | 86700 | 375 |
| 360 | 20240607 | 131900 | 14114263500 | 86700 | 86800 | 86800 | 86700 | 186 |
| 361 | 20240607 | 131800 | 14098121500 | 86700 | 86800 | 86800 | 86700 | 1043 |
| 362 | 20240607 | 131700 | 14007603200 | 86800 | 86800 | 86800 | 86700 | 575 |
| 363 | 20240607 | 131600 | 13957696600 | 86700 | 86700 | 86800 | 86700 | 266 |
| 364 | 20240607 | 131500 | 13934623000 | 86700 | 86800 | 86800 | 86700 | 308 |
| 365 | 20240607 | 131400 | 13907894200 | 86700 | 86800 | 86800 | 86700 | 561 |
| 366 | 20240607 | 131300 | 13859217500 | 86700 | 86700 | 86800 | 86700 | 213 |
| 367 | 20240607 | 131200 | 13840744700 | 86800 | 86800 | 86800 | 86700 | 302 |
| 368 | 20240607 | 131100 | 13814533500 | 86700 | 86700 | 86800 | 86700 | 245 |
| 369 | 20240607 | 131000 | 13793283000 | 86700 | 86800 | 86800 | 86700 | 330 |
| 370 | 20240607 | 130900 | 13764642300 | 86700 | 86700 | 86800 | 86700 | 293 |
| 371 | 20240607 | 130800 | 13739229800 | 86800 | 86700 | 86800 | 86700 | 272 |
| 372 | 20240607 | 130700 | 13715638300 | 86700 | 86800 | 86800 | 86700 | 141 |
| 373 | 20240607 | 130600 | 13703404700 | 86700 | 86700 | 86800 | 86700 | 276 |
| 374 | 20240607 | 130500 | 13679463800 | 86700 | 86600 | 86800 | 86600 | 296 |
| 375 | 20240607 | 130400 | 13653794700 | 86700 | 86600 | 86700 | 86600 | 152 |
| 376 | 20240607 | 130300 | 13640618200 | 86800 | 86800 | 86800 | 86600 | 213 |
| 377 | 20240607 | 130200 | 13622144100 | 86700 | 86600 | 86700 | 86600 | 358 |
| 378 | 20240607 | 130100 | 13591117900 | 86700 | 86600 | 86800 | 86600 | 115 |
| 379 | 20240607 | 130000 | 13581147700 | 86700 | 86700 | 86700 | 86600 | 547 |
| 380 | 20240607 | 125900 | 13533724100 | 86700 | 86600 | 86700 | 86600 | 166 |
| 381 | 20240607 | 125800 | 13519333600 | 86700 | 86600 | 86700 | 86600 | 220 |
| 382 | 20240607 | 125700 | 13500268000 | 86700 | 86700 | 86700 | 86600 | 210 |
| 383 | 20240607 | 125600 | 13482062900 | 86700 | 86600 | 86800 | 86600 | 246 |
| 384 | 20240607 | 125500 | 13460735000 | 86600 | 86600 | 86700 | 86600 | 263 |
| 385 | 20240607 | 125400 | 13437934400 | 86700 | 86700 | 86700 | 86600 | 502 |
| 386 | 20240607 | 125300 | 13394416500 | 86700 | 86600 | 86700 | 86600 | 405 |
| 387 | 20240607 | 125200 | 13359323900 | 86600 | 86600 | 86700 | 86600 | 357 |
| 388 | 20240607 | 125100 | 13328382900 | 86700 | 86600 | 86700 | 86600 | 390 |
| 389 | 20240607 | 125000 | 13294605300 | 86600 | 86600 | 86700 | 86600 | 184 |
| 390 | 20240607 | 124900 | 13278670800 | 86600 | 86600 | 86700 | 86600 | 900 |
| 391 | 20240607 | 124800 | 13200664900 | 86600 | 86500 | 86700 | 86500 | 2612 |
| 392 | 20240607 | 124700 | 12974429800 | 86600 | 86500 | 86600 | 86500 | 92 |
| 393 | 20240607 | 124600 | 12966468200 | 86500 | 86500 | 86600 | 86500 | 312 |
| 394 | 20240607 | 124500 | 12939464200 | 86500 | 86500 | 86600 | 86500 | 24 |
| 395 | 20240607 | 124400 | 12937388000 | 86500 | 86500 | 86600 | 86500 | 170 |
| 396 | 20240607 | 124300 | 12922682600 | 86500 | 86500 | 86600 | 86500 | 331 |
| 397 | 20240607 | 124200 | 12894020600 | 86500 | 86500 | 86600 | 86500 | 179 |
| 398 | 20240607 | 124100 | 12878533000 | 86500 | 86500 | 86600 | 86500 | 295 |
| 399 | 20240607 | 124000 | 12852990900 | 86500 | 86500 | 86500 | 86500 | 238 |
| 400 | 20240607 | 123900 | 12832403900 | 86500 | 86700 | 86700 | 86500 | 4080 |
| 401 | 20240607 | 123800 | 12479061000 | 86600 | 86600 | 86700 | 86600 | 479 |
| 402 | 20240607 | 123700 | 12437579100 | 86700 | 86700 | 86700 | 86600 | 908 |
| 403 | 20240607 | 123600 | 12358871200 | 86600 | 86600 | 86700 | 86600 | 124 |
| 404 | 20240607 | 123500 | 12348127700 | 86600 | 86600 | 86600 | 86600 | 244 |
| 405 | 20240607 | 123400 | 12326997300 | 86700 | 86600 | 86700 | 86600 | 98 |
| 406 | 20240607 | 123300 | 12318507800 | 86600 | 86600 | 86700 | 86600 | 55 |
| 407 | 20240607 | 123200 | 12313743900 | 86600 | 86600 | 86700 | 86600 | 101 |
| 408 | 20240607 | 123100 | 12304996600 | 86600 | 86700 | 86700 | 86600 | 189 |
| 409 | 20240607 | 123000 | 12288629000 | 86600 | 86600 | 86700 | 86600 | 102 |
| 410 | 20240607 | 122900 | 12279795700 | 86600 | 86600 | 86700 | 86600 | 207 |
| 411 | 20240607 | 122800 | 12261865200 | 86600 | 86600 | 86700 | 86600 | 233 |
| 412 | 20240607 | 122700 | 12241687200 | 86600 | 86600 | 86700 | 86600 | 92 |
| 413 | 20240607 | 122600 | 12233712700 | 86600 | 86700 | 86700 | 86600 | 1397 |
| 414 | 20240607 | 122500 | 12112726800 | 86700 | 86600 | 86700 | 86600 | 463 |
| 415 | 20240607 | 122400 | 12072590900 | 86600 | 86600 | 86700 | 86600 | 184 |
| 416 | 20240607 | 122300 | 12056653600 | 86600 | 86700 | 86700 | 86600 | 62 |
| 417 | 20240607 | 122200 | 12051284300 | 86600 | 86600 | 86700 | 86600 | 198 |
| 418 | 20240607 | 122100 | 12034137400 | 86600 | 86600 | 86700 | 86600 | 82 |
| 419 | 20240607 | 122000 | 12027030400 | 86600 | 86700 | 86700 | 86600 | 297 |
| 420 | 20240607 | 121900 | 12001305600 | 86600 | 86600 | 86700 | 86600 | 464 |
| 421 | 20240607 | 121800 | 11961123100 | 86600 | 86600 | 86600 | 86600 | 135 |
| 422 | 20240607 | 121700 | 11949432100 | 86600 | 86600 | 86700 | 86600 | 176 |
| 423 | 20240607 | 121600 | 11934190400 | 86600 | 86700 | 86700 | 86600 | 111 |
| 424 | 20240607 | 121500 | 11924577300 | 86600 | 86600 | 86700 | 86600 | 250 |
| 425 | 20240607 | 121400 | 11902927200 | 86600 | 86600 | 86700 | 86600 | 303 |
| 426 | 20240607 | 121300 | 11876685400 | 86600 | 86600 | 86700 | 86600 | 211 |
| 427 | 20240607 | 121200 | 11858410200 | 86700 | 86600 | 86700 | 86600 | 40 |
| 428 | 20240607 | 121100 | 11854946100 | 86600 | 86600 | 86700 | 86600 | 461 |
| 429 | 20240607 | 121000 | 11815021300 | 86600 | 86600 | 86700 | 86600 | 172 |
| 430 | 20240607 | 120900 | 11800117700 | 86600 | 86600 | 86700 | 86600 | 193 |
| 431 | 20240607 | 120800 | 11783399700 | 86700 | 86600 | 86700 | 86600 | 212 |
| 432 | 20240607 | 120700 | 11765032400 | 86600 | 86600 | 86600 | 86600 | 114 |
| 433 | 20240607 | 120600 | 11755160000 | 86600 | 86600 | 86700 | 86600 | 226 |
| 434 | 20240607 | 120500 | 11735580900 | 86600 | 86600 | 86700 | 86600 | 432 |
| 435 | 20240607 | 120400 | 11698130200 | 86600 | 86700 | 86700 | 86600 | 319 |
| 436 | 20240607 | 120300 | 11670488200 | 86600 | 86600 | 86700 | 86600 | 51 |
| 437 | 20240607 | 120200 | 11666069700 | 86600 | 86600 | 86700 | 86600 | 201 |
| 438 | 20240607 | 120100 | 11648660300 | 86600 | 86700 | 86800 | 86600 | 3438 |
| 439 | 20240607 | 120000 | 11350587300 | 86700 | 86700 | 86800 | 86700 | 290 |
| 440 | 20240607 | 115900 | 11325438200 | 86700 | 86800 | 86800 | 86700 | 105 |
| 441 | 20240607 | 115800 | 11316328400 | 86700 | 86600 | 86800 | 86600 | 533 |
| 442 | 20240607 | 115700 | 11270120200 | 86700 | 86700 | 86700 | 86600 | 905 |
| 443 | 20240607 | 115600 | 11191673500 | 86600 | 86600 | 86700 | 86600 | 394 |
| 444 | 20240607 | 115500 | 11157528400 | 86600 | 86600 | 86700 | 86600 | 283 |
| 445 | 20240607 | 115400 | 11132995600 | 86700 | 86600 | 86700 | 86600 | 60 |
| 446 | 20240607 | 115300 | 11127795600 | 86600 | 86700 | 86700 | 86600 | 930 |
| 447 | 20240607 | 115200 | 11047206800 | 86600 | 86600 | 86700 | 86600 | 201 |
| 448 | 20240607 | 115100 | 11029795000 | 86600 | 86600 | 86700 | 86600 | 186 |
| 449 | 20240607 | 115000 | 11013687100 | 86600 | 86600 | 86700 | 86600 | 91 |
| 450 | 20240607 | 114900 | 11005800500 | 86600 | 86600 | 86700 | 86600 | 168 |
| 451 | 20240607 | 114800 | 10991251600 | 86600 | 86600 | 86700 | 86600 | 258 |
| 452 | 20240607 | 114700 | 10968903700 | 86600 | 86600 | 86600 | 86600 | 113 |
| 453 | 20240607 | 114600 | 10959117900 | 86600 | 86600 | 86700 | 86600 | 149 |
| 454 | 20240607 | 114500 | 10946214300 | 86600 | 86600 | 86700 | 86600 | 180 |
| 455 | 20240607 | 114400 | 10930616500 | 86600 | 86600 | 86700 | 86600 | 207 |
| 456 | 20240607 | 114300 | 10912685800 | 86600 | 86600 | 86600 | 86600 | 48 |
| 457 | 20240607 | 114200 | 10908529000 | 86600 | 86700 | 86700 | 86600 | 86 |
| 458 | 20240607 | 114100 | 10901081200 | 86600 | 86600 | 86700 | 86600 | 88 |
| 459 | 20240607 | 114000 | 10893460200 | 86600 | 86600 | 86700 | 86600 | 358 |
| 460 | 20240607 | 113900 | 10862456200 | 86600 | 86600 | 86700 | 86600 | 309 |
| 461 | 20240607 | 113800 | 10835689700 | 86600 | 86600 | 86600 | 86600 | 28 |
| 462 | 20240607 | 113700 | 10833264900 | 86600 | 86600 | 86700 | 86600 | 134 |
| 463 | 20240607 | 113600 | 10821660400 | 86600 | 86600 | 86700 | 86600 | 110 |
| 464 | 20240607 | 113500 | 10812133800 | 86600 | 86600 | 86700 | 86600 | 356 |
| 465 | 20240607 | 113400 | 10781282500 | 86600 | 86700 | 86700 | 86600 | 105 |
| 466 | 20240607 | 113300 | 10772181400 | 86600 | 86600 | 86700 | 86600 | 285 |
| 467 | 20240607 | 113200 | 10747496300 | 86600 | 86700 | 86700 | 86500 | 199 |
| 468 | 20240607 | 113100 | 10730263300 | 86700 | 86600 | 86700 | 86500 | 118 |
| 469 | 20240607 | 113000 | 10720042200 | 86500 | 86600 | 86700 | 86500 | 995 |
| 470 | 20240607 | 112900 | 10633873800 | 86500 | 86500 | 86600 | 86500 | 197 |
| 471 | 20240607 | 112800 | 10616818200 | 86600 | 86500 | 86600 | 86500 | 165 |
| 472 | 20240607 | 112700 | 10602544300 | 86500 | 86600 | 86600 | 86500 | 177 |
| 473 | 20240607 | 112600 | 10587218000 | 86600 | 86500 | 86600 | 86500 | 180 |
| 474 | 20240607 | 112500 | 10571647600 | 86600 | 86600 | 86600 | 86500 | 1117 |
| 475 | 20240607 | 112400 | 10475012300 | 86600 | 86500 | 86600 | 86500 | 366 |
| 476 | 20240607 | 112300 | 10443334100 | 86500 | 86600 | 86600 | 86500 | 132 |
| 477 | 20240607 | 112200 | 10431905200 | 86500 | 86600 | 86700 | 86500 | 1724 |
| 478 | 20240607 | 112100 | 10282615800 | 86700 | 86700 | 86800 | 86700 | 1403 |
| 479 | 20240607 | 112000 | 10160972500 | 86700 | 86800 | 86800 | 86700 | 363 |
| 480 | 20240607 | 111900 | 10129499300 | 86700 | 86600 | 86800 | 86600 | 4551 |
| 481 | 20240607 | 111800 | 9735113900 | 86500 | 86600 | 86600 | 86500 | 85 |
| 482 | 20240607 | 111700 | 9727760000 | 86500 | 86500 | 86600 | 86500 | 68 |
| 483 | 20240607 | 111600 | 9721877000 | 86500 | 86600 | 86600 | 86500 | 921 |
| 484 | 20240607 | 111500 | 9642124300 | 86600 | 86500 | 86600 | 86500 | 705 |
| 485 | 20240607 | 111400 | 9581090400 | 86500 | 86600 | 86600 | 86500 | 165 |
| 486 | 20240607 | 111300 | 9566808900 | 86600 | 86500 | 86600 | 86500 | 98 |
| 487 | 20240607 | 111200 | 9558324200 | 86600 | 86500 | 86600 | 86500 | 149 |
| 488 | 20240607 | 111100 | 9545433400 | 86600 | 86600 | 86600 | 86500 | 278 |
| 489 | 20240607 | 111000 | 9521364000 | 86500 | 86600 | 86600 | 86500 | 650 |
| 490 | 20240607 | 110900 | 9465079100 | 86500 | 86500 | 86500 | 86400 | 3427 |
| 491 | 20240607 | 110800 | 9168647400 | 86400 | 86300 | 86500 | 86300 | 4800 |
| 492 | 20240607 | 110700 | 8753919200 | 86300 | 86300 | 86400 | 86300 | 83 |
| 493 | 20240607 | 110600 | 8746751400 | 86400 | 86400 | 86400 | 86300 | 175 |
| 494 | 20240607 | 110500 | 8731643400 | 86300 | 86300 | 86400 | 86300 | 159 |
| 495 | 20240607 | 110400 | 8717920600 | 86300 | 86300 | 86400 | 86300 | 586 |
| 496 | 20240607 | 110300 | 8667339700 | 86300 | 86300 | 86400 | 86300 | 520 |
| 497 | 20240607 | 110200 | 8622452700 | 86300 | 86300 | 86400 | 86300 | 260 |
| 498 | 20240607 | 110100 | 8600001600 | 86300 | 86300 | 86400 | 86300 | 199 |
| 499 | 20240607 | 110000 | 8582818500 | 86300 | 86400 | 86400 | 86300 | 147 |
| 500 | 20240607 | 105900 | 8570119800 | 86300 | 86400 | 86400 | 86300 | 221 |
| 501 | 20240607 | 105800 | 8551043300 | 86400 | 86300 | 86400 | 86300 | 447 |
| 502 | 20240607 | 105700 | 8512426400 | 86300 | 86400 | 86400 | 86300 | 140 |
| 503 | 20240607 | 105600 | 8500331100 | 86400 | 86300 | 86400 | 86300 | 159 |
| 504 | 20240607 | 105500 | 8486600200 | 86300 | 86300 | 86400 | 86300 | 92 |
| 505 | 20240607 | 105400 | 8478654200 | 86300 | 86300 | 86400 | 86300 | 247 |
| 506 | 20240607 | 105300 | 8457319600 | 86300 | 86300 | 86400 | 86300 | 109 |
| 507 | 20240607 | 105200 | 8447912800 | 86400 | 86300 | 86400 | 86300 | 86 |
| 508 | 20240607 | 105100 | 8440486100 | 86300 | 86400 | 86400 | 86300 | 119 |
| 509 | 20240607 | 105000 | 8430212400 | 86400 | 86300 | 86400 | 86300 | 117 |
| 510 | 20240607 | 104900 | 8420110200 | 86300 | 86300 | 86300 | 86300 | 59 |
| 511 | 20240607 | 104800 | 8415018500 | 86300 | 86300 | 86400 | 86300 | 197 |
| 512 | 20240607 | 104700 | 8398002300 | 86300 | 86300 | 86400 | 86300 | 91 |
| 513 | 20240607 | 104600 | 8390143700 | 86300 | 86300 | 86300 | 86300 | 9 |
| 514 | 20240607 | 104500 | 8389367000 | 86300 | 86300 | 86400 | 86300 | 53 |
| 515 | 20240607 | 104400 | 8384789100 | 86300 | 86300 | 86400 | 86300 | 57 |
| 516 | 20240607 | 104300 | 8379866200 | 86300 | 86300 | 86400 | 86300 | 100 |
| 517 | 20240607 | 104200 | 8371236100 | 86300 | 86400 | 86400 | 86200 | 5420 |
| 518 | 20240607 | 104100 | 7903503600 | 86300 | 86300 | 86400 | 86300 | 112 |
| 519 | 20240607 | 104000 | 7893829600 | 86300 | 86300 | 86400 | 86300 | 1554 |
| 520 | 20240607 | 103900 | 7759713500 | 86200 | 86200 | 86300 | 86200 | 575 |
| 521 | 20240607 | 103800 | 7710100900 | 86300 | 86200 | 86300 | 86200 | 140 |
| 522 | 20240607 | 103700 | 7698024900 | 86200 | 86300 | 86300 | 86200 | 231 |
| 523 | 20240607 | 103600 | 7678102600 | 86200 | 86300 | 86300 | 86200 | 123 |
| 524 | 20240607 | 103500 | 7667492700 | 86200 | 86200 | 86300 | 86200 | 42 |
| 525 | 20240607 | 103400 | 7663871700 | 86200 | 86200 | 86300 | 86200 | 299 |
| 526 | 20240607 | 103300 | 7638082000 | 86200 | 86200 | 86300 | 86200 | 64 |
| 527 | 20240607 | 103200 | 7632564000 | 86200 | 86200 | 86300 | 86200 | 33 |
| 528 | 20240607 | 103100 | 7629718200 | 86200 | 86300 | 86300 | 86200 | 201 |
| 529 | 20240607 | 103000 | 7612384000 | 86300 | 86200 | 86300 | 86200 | 35 |
| 530 | 20240607 | 102900 | 7609364900 | 86200 | 86200 | 86300 | 86200 | 155 |
| 531 | 20240607 | 102800 | 7595999400 | 86200 | 86200 | 86300 | 86200 | 118 |
| 532 | 20240607 | 102700 | 7585819700 | 86200 | 86200 | 86300 | 86200 | 127 |
| 533 | 20240607 | 102600 | 7574864600 | 86200 | 86300 | 86300 | 86200 | 124 |
| 534 | 20240607 | 102500 | 7564165400 | 86300 | 86300 | 86300 | 86200 | 288 |
| 535 | 20240607 | 102400 | 7539313600 | 86300 | 86300 | 86300 | 86200 | 122 |
| 536 | 20240607 | 102300 | 7528787500 | 86300 | 86200 | 86300 | 86200 | 102 |
| 537 | 20240607 | 102200 | 7519988300 | 86300 | 86200 | 86300 | 86200 | 100 |
| 538 | 20240607 | 102100 | 7511361800 | 86300 | 86200 | 86300 | 86200 | 128 |
| 539 | 20240607 | 102000 | 7500319200 | 86200 | 86200 | 86300 | 86200 | 68 |
| 540 | 20240607 | 101900 | 7494454200 | 86300 | 86200 | 86300 | 86200 | 86 |
| 541 | 20240607 | 101800 | 7487039100 | 86200 | 86300 | 86300 | 86200 | 202 |
| 542 | 20240607 | 101700 | 7469615500 | 86200 | 86300 | 86300 | 86200 | 32 |
| 543 | 20240607 | 101600 | 7466855500 | 86300 | 86200 | 86300 | 86200 | 140 |
| 544 | 20240607 | 101500 | 7454786300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 545 | 20240607 | 101400 | 7454786300 | 86200 | 86200 | 86300 | 86200 | 5 |
| 546 | 20240607 | 101300 | 7454355100 | 86200 | 86300 | 86300 | 86200 | 67 |
| 547 | 20240607 | 101200 | 7448575400 | 86300 | 86300 | 86300 | 86200 | 160 |
| 548 | 20240607 | 101100 | 7434769600 | 86300 | 86300 | 86400 | 86300 | 3430 |
| 549 | 20240607 | 101000 | 7138750200 | 86300 | 86400 | 86400 | 86300 | 429 |
| 550 | 20240607 | 100900 | 7101710200 | 86300 | 86300 | 86400 | 86200 | 3054 |
| 551 | 20240607 | 100800 | 6838104200 | 86200 | 86300 | 86300 | 86200 | 232 |
| 552 | 20240607 | 100700 | 6818086400 | 86300 | 86200 | 86400 | 86200 | 312 |
| 553 | 20240607 | 100600 | 6791145700 | 86300 | 86200 | 86400 | 86200 | 163 |
| 554 | 20240607 | 100500 | 6777072700 | 86400 | 86400 | 86400 | 86200 | 271 |
| 555 | 20240607 | 100400 | 6753671100 | 86400 | 86400 | 86400 | 86200 | 291 |
| 556 | 20240607 | 100300 | 6728552900 | 86400 | 86400 | 86400 | 86200 | 167 |
| 557 | 20240607 | 100200 | 6714128400 | 86200 | 86300 | 86400 | 86200 | 324 |
| 558 | 20240607 | 100100 | 6686154000 | 86200 | 86200 | 86400 | 86200 | 733 |
| 559 | 20240607 | 100000 | 6622901600 | 86200 | 86400 | 86400 | 86200 | 316 |
| 560 | 20240607 | 095900 | 6595630100 | 86300 | 86200 | 86300 | 86200 | 292 |
| 561 | 20240607 | 095800 | 6570456900 | 86200 | 86300 | 86300 | 86200 | 1166 |
| 562 | 20240607 | 095700 | 6469837200 | 86200 | 86200 | 86300 | 86200 | 86 |
| 563 | 20240607 | 095600 | 6462417100 | 86300 | 86300 | 86300 | 86200 | 52 |
| 564 | 20240607 | 095500 | 6457934000 | 86200 | 86300 | 86300 | 86200 | 1686 |
| 565 | 20240607 | 095400 | 6312443500 | 86200 | 86200 | 86300 | 86200 | 19 |
| 566 | 20240607 | 095300 | 6310804500 | 86200 | 86300 | 86300 | 86200 | 227 |
| 567 | 20240607 | 095200 | 6291229100 | 86200 | 86300 | 86300 | 86200 | 345 |
| 568 | 20240607 | 095100 | 6261487100 | 86200 | 86300 | 86500 | 86200 | 2261 |
| 569 | 20240607 | 095000 | 6066361200 | 86300 | 86400 | 86400 | 86300 | 2861 |
| 570 | 20240607 | 094900 | 5819268400 | 86300 | 86300 | 86400 | 86300 | 2860 |
| 571 | 20240607 | 094800 | 5572232300 | 86300 | 86200 | 86300 | 86200 | 1189 |
| 572 | 20240607 | 094700 | 5469623000 | 86200 | 86200 | 86200 | 86200 | 16 |
| 573 | 20240607 | 094600 | 5468243800 | 86200 | 86300 | 86300 | 86200 | 113 |
| 574 | 20240607 | 094500 | 5458497000 | 86200 | 86300 | 86300 | 86200 | 288 |
| 575 | 20240607 | 094400 | 5433647400 | 86200 | 86300 | 86300 | 86200 | 116 |
| 576 | 20240607 | 094300 | 5423646600 | 86200 | 86300 | 86300 | 86200 | 175 |
| 577 | 20240607 | 094200 | 5408547100 | 86300 | 86400 | 86400 | 86200 | 2678 |
| 578 | 20240607 | 094100 | 5177441400 | 86400 | 86300 | 86400 | 86300 | 323 |
| 579 | 20240607 | 094000 | 5149557600 | 86400 | 86200 | 86400 | 86200 | 2904 |
| 580 | 20240607 | 093900 | 4898891600 | 86200 | 86200 | 86300 | 86200 | 35 |
| 581 | 20240607 | 093800 | 4895871600 | 86200 | 86300 | 86300 | 86200 | 287 |
| 582 | 20240607 | 093700 | 4871106100 | 86200 | 86300 | 86300 | 86200 | 178 |
| 583 | 20240607 | 093600 | 4855760700 | 86200 | 86300 | 86300 | 86200 | 61 |
| 584 | 20240607 | 093500 | 4850499400 | 86300 | 86200 | 86300 | 86100 | 999 |
| 585 | 20240607 | 093400 | 4764304600 | 86200 | 86200 | 86200 | 86100 | 808 |
| 586 | 20240607 | 093300 | 4694705400 | 86200 | 86200 | 86200 | 86100 | 1141 |
| 587 | 20240607 | 093200 | 4596366700 | 86200 | 86300 | 86300 | 86200 | 1483 |
| 588 | 20240607 | 093100 | 4468411900 | 86300 | 86400 | 86400 | 86300 | 4025 |
| 589 | 20240607 | 093000 | 4120751800 | 86400 | 86400 | 86500 | 86400 | 217 |
| 590 | 20240607 | 092900 | 4101993600 | 86400 | 86400 | 86500 | 86400 | 186 |
| 591 | 20240607 | 092800 | 4085908200 | 86400 | 86500 | 86500 | 86400 | 257 |
| 592 | 20240607 | 092700 | 4063695500 | 86400 | 86400 | 86500 | 86400 | 145 |
| 593 | 20240607 | 092600 | 4051154700 | 86400 | 86400 | 86400 | 86400 | 85 |
| 594 | 20240607 | 092500 | 4043810700 | 86500 | 86400 | 86500 | 86400 | 475 |
| 595 | 20240607 | 092400 | 4002733100 | 86400 | 86400 | 86500 | 86400 | 239 |
| 596 | 20240607 | 092300 | 3982075400 | 86400 | 86400 | 86500 | 86400 | 851 |
| 597 | 20240607 | 092200 | 3908545300 | 86400 | 86400 | 86500 | 86400 | 134 |
| 598 | 20240607 | 092100 | 3896958600 | 86400 | 86400 | 86500 | 86400 | 169 |
| 599 | 20240607 | 092000 | 3882356500 | 86400 | 86400 | 86500 | 86400 | 3803 |
| 600 | 20240607 | 091900 | 3553768900 | 86500 | 86500 | 86600 | 86400 | 2660 |
| 601 | 20240607 | 091800 | 3323698900 | 86400 | 86400 | 86500 | 86400 | 466 |
| 602 | 20240607 | 091700 | 3283401500 | 86400 | 86400 | 86500 | 86400 | 484 |
| 603 | 20240607 | 091600 | 3241557900 | 86400 | 86400 | 86500 | 86400 | 152 |
| 604 | 20240607 | 091500 | 3228416900 | 86400 | 86400 | 86500 | 86400 | 1399 |
| 605 | 20240607 | 091400 | 3107484300 | 86400 | 86300 | 86400 | 86300 | 10573 |
| 606 | 20240607 | 091300 | 2194762600 | 86300 | 86200 | 86300 | 86200 | 308 |
| 607 | 20240607 | 091200 | 2168209600 | 86200 | 86200 | 86300 | 86100 | 614 |
| 608 | 20240607 | 091100 | 2115287000 | 86200 | 86100 | 86200 | 86100 | 1281 |
| 609 | 20240607 | 091000 | 2004884800 | 86100 | 86200 | 86200 | 86100 | 120 |
| 610 | 20240607 | 090900 | 1994545700 | 86100 | 86200 | 86300 | 86100 | 713 |
| 611 | 20240607 | 090800 | 1933083700 | 86200 | 86200 | 86200 | 86000 | 3533 |
| 612 | 20240607 | 090700 | 1628701300 | 86100 | 86000 | 86200 | 86000 | 777 |
| 613 | 20240607 | 090600 | 1561769700 | 86000 | 86200 | 86200 | 86000 | 1394 |
| 614 | 20240607 | 090500 | 1441697600 | 86200 | 86300 | 86300 | 86200 | 732 |
| 615 | 20240607 | 090400 | 1378595900 | 86300 | 86100 | 86300 | 86100 | 2039 |
| 616 | 20240607 | 090300 | 1202858100 | 86200 | 86100 | 86200 | 86000 | 742 |
| 617 | 20240607 | 090200 | 1138967700 | 86100 | 86200 | 86300 | 86000 | 1138 |
| 618 | 20240607 | 090100 | 1040906000 | 86300 | 86200 | 86400 | 86200 | 1939 |
| 619 | 20240607 | 090000 | 873607800 | 86200 | 86300 | 86300 | 86000 | 10128 |