33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 3 | 20231122 | 190800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20231122 | 190700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20231122 | 190600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20231122 | 190500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20231122 | 190400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20231122 | 190300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20231122 | 190200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20231122 | 190100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20231122 | 190000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20231122 | 185900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20231122 | 185800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20231122 | 185700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20231122 | 185600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20231122 | 185500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20231122 | 185400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20231122 | 185300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20231122 | 185200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20231122 | 185100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20231122 | 185000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20231122 | 184900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20231122 | 184800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20231122 | 184700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20231122 | 184600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20231122 | 184500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20231122 | 184400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20231122 | 184300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20231122 | 184200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20231122 | 184100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20231122 | 184000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20231122 | 183900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 33 | 20231122 | 183800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20231122 | 183700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20231122 | 183600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20231122 | 183500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20231122 | 183400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20231122 | 183300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20231122 | 183200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20231122 | 183100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20231122 | 183000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20231122 | 182900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20231122 | 182800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20231122 | 182700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20231122 | 182600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20231122 | 182500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20231122 | 182400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20231122 | 182300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20231122 | 182200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20231122 | 182100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20231122 | 182000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20231122 | 181900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20231122 | 181800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20231122 | 181700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20231122 | 181600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20231122 | 181500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20231122 | 181400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20231122 | 181300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20231122 | 181200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20231122 | 181100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20231122 | 181000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20231122 | 180900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 63 | 20231122 | 180800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20231122 | 180700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20231122 | 180600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20231122 | 180500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20231122 | 180400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20231122 | 180300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20231122 | 180200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20231122 | 180100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20231122 | 180000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20231122 | 175900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20231122 | 175800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20231122 | 175700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20231122 | 175600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20231122 | 175500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20231122 | 175400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20231122 | 175300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20231122 | 175200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20231122 | 175100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20231122 | 175000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20231122 | 174900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20231122 | 174800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20231122 | 174700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20231122 | 174600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20231122 | 174500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20231122 | 174400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20231122 | 174300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20231122 | 174200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20231122 | 174100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20231122 | 174000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20231122 | 173900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 93 | 20231122 | 173800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20231122 | 173700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20231122 | 173600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20231122 | 173500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20231122 | 173400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20231122 | 173300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20231122 | 173200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20231122 | 173100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20231122 | 173000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20231122 | 172900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20231122 | 172800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20231122 | 172700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20231122 | 172600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20231122 | 172500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20231122 | 172400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20231122 | 172300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20231122 | 172200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20231122 | 172100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20231122 | 172000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20231122 | 171900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20231122 | 171800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20231122 | 171700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20231122 | 171600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20231122 | 171500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20231122 | 171400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20231122 | 171300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20231122 | 171200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20231122 | 171100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20231122 | 171000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20231122 | 170900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 123 | 20231122 | 170800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20231122 | 170700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20231122 | 170600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20231122 | 170500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20231122 | 170400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20231122 | 170300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20231122 | 170200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20231122 | 170100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20231122 | 170000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20231122 | 165900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20231122 | 165800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20231122 | 165700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20231122 | 165600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20231122 | 165500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20231122 | 165400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20231122 | 165300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20231122 | 165200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20231122 | 165100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20231122 | 165000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20231122 | 164900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20231122 | 164800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20231122 | 164700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20231122 | 164600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20231122 | 164500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20231122 | 164400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20231122 | 164300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20231122 | 164200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20231122 | 164100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20231122 | 164000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20231122 | 163900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 153 | 20231122 | 163800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20231122 | 163700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20231122 | 163600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20231122 | 163500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20231122 | 163400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20231122 | 163300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20231122 | 163200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20231122 | 163100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20231122 | 163000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20231122 | 162900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20231122 | 162800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20231122 | 162700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20231122 | 162600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20231122 | 162500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20231122 | 162400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20231122 | 162300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20231122 | 162200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20231122 | 162100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20231122 | 162000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20231122 | 161900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20231122 | 161800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20231122 | 161700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20231122 | 161600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20231122 | 161500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20231122 | 161400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20231122 | 161300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20231122 | 161200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20231122 | 161100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20231122 | 161000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20231122 | 160900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 183 | 20231122 | 160800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20231122 | 160700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20231122 | 160600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20231122 | 160500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20231122 | 160400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20231122 | 160300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20231122 | 160200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20231122 | 160100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20231122 | 160000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20231122 | 155900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20231122 | 155800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20231122 | 155700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20231122 | 155600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20231122 | 155500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20231122 | 155400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20231122 | 155300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20231122 | 155200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20231122 | 155100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20231122 | 155000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20231122 | 154900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20231122 | 154800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20231122 | 154700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20231122 | 154600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20231122 | 154500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20231122 | 154400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20231122 | 154300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20231122 | 154200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20231122 | 154100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20231122 | 154000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20231122 | 153900 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 213 | 20231122 | 153800 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20231122 | 153700 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20231122 | 153600 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20231122 | 153500 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20231122 | 153400 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20231122 | 153300 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20231122 | 153200 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20231122 | 153100 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20231122 | 153000 | 24426800970 | 14610 | 14610 | 14610 | 14610 | 48545 |
| 222 | 20231122 | 152900 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20231122 | 152800 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20231122 | 152700 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20231122 | 152600 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20231122 | 152500 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20231122 | 152400 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20231122 | 152300 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20231122 | 152200 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20231122 | 152100 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20231122 | 152000 | 23717558520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20231122 | 151900 | 23717558520 | 14620 | 14630 | 14630 | 14610 | 4999 |
| 233 | 20231122 | 151800 | 23644484070 | 14630 | 14620 | 14630 | 14610 | 3381 |
| 234 | 20231122 | 151700 | 23595053240 | 14620 | 14610 | 14630 | 14610 | 7193 |
| 235 | 20231122 | 151600 | 23489904280 | 14620 | 14630 | 14630 | 14610 | 6780 |
| 236 | 20231122 | 151500 | 23390766850 | 14630 | 14630 | 14630 | 14620 | 1640 |
| 237 | 20231122 | 151400 | 23366784380 | 14620 | 14620 | 14630 | 14620 | 5218 |
| 238 | 20231122 | 151300 | 23290486580 | 14620 | 14630 | 14630 | 14620 | 2957 |
| 239 | 20231122 | 151200 | 23247253720 | 14630 | 14630 | 14630 | 14610 | 4039 |
| 240 | 20231122 | 151100 | 23188229480 | 14630 | 14630 | 14630 | 14620 | 11683 |
| 241 | 20231122 | 151000 | 23017420900 | 14630 | 14630 | 14630 | 14620 | 6878 |
| 242 | 20231122 | 150900 | 22916860500 | 14620 | 14630 | 14630 | 14620 | 2990 |
| 243 | 20231122 | 150800 | 22873141300 | 14630 | 14610 | 14630 | 14610 | 2857 |
| 244 | 20231122 | 150700 | 22831371610 | 14620 | 14630 | 14630 | 14610 | 5557 |
| 245 | 20231122 | 150600 | 22750151060 | 14630 | 14630 | 14630 | 14620 | 1469 |
| 246 | 20231122 | 150500 | 22728665690 | 14630 | 14630 | 14630 | 14620 | 2338 |
| 247 | 20231122 | 150400 | 22694482390 | 14630 | 14630 | 14630 | 14620 | 1364 |
| 248 | 20231122 | 150300 | 22674540260 | 14630 | 14620 | 14630 | 14620 | 1820 |
| 249 | 20231122 | 150200 | 22647924950 | 14620 | 14620 | 14630 | 14610 | 5635 |
| 250 | 20231122 | 150100 | 22565567450 | 14630 | 14630 | 14630 | 14610 | 2275 |
| 251 | 20231122 | 150000 | 22532306780 | 14630 | 14630 | 14630 | 14620 | 10661 |
| 252 | 20231122 | 145900 | 22376425130 | 14620 | 14640 | 14640 | 14620 | 8457 |
| 253 | 20231122 | 145800 | 22252734490 | 14640 | 14630 | 14640 | 14620 | 1463 |
| 254 | 20231122 | 145700 | 22231330120 | 14630 | 14640 | 14640 | 14620 | 5967 |
| 255 | 20231122 | 145600 | 22144033340 | 14640 | 14640 | 14640 | 14630 | 642 |
| 256 | 20231122 | 145500 | 22134640040 | 14630 | 14620 | 14640 | 14620 | 4252 |
| 257 | 20231122 | 145400 | 22072431370 | 14630 | 14640 | 14640 | 14620 | 8104 |
| 258 | 20231122 | 145300 | 21953868790 | 14640 | 14630 | 14640 | 14630 | 958 |
| 259 | 20231122 | 145200 | 21939845480 | 14640 | 14630 | 14640 | 14630 | 438 |
| 260 | 20231122 | 145100 | 21933434260 | 14630 | 14630 | 14640 | 14630 | 728 |
| 261 | 20231122 | 145000 | 21922779440 | 14630 | 14640 | 14640 | 14630 | 2261 |
| 262 | 20231122 | 144900 | 21889697690 | 14640 | 14640 | 14640 | 14630 | 184 |
| 263 | 20231122 | 144800 | 21887004100 | 14640 | 14640 | 14640 | 14630 | 403 |
| 264 | 20231122 | 144700 | 21881106450 | 14640 | 14640 | 14640 | 14630 | 488 |
| 265 | 20231122 | 144600 | 21873965860 | 14630 | 14620 | 14630 | 14610 | 6959 |
| 266 | 20231122 | 144500 | 21772209750 | 14610 | 14610 | 14620 | 14610 | 1379 |
| 267 | 20231122 | 144400 | 21752060710 | 14620 | 14610 | 14620 | 14610 | 4550 |
| 268 | 20231122 | 144300 | 21685581360 | 14610 | 14620 | 14630 | 14610 | 5445 |
| 269 | 20231122 | 144200 | 21605976200 | 14620 | 14610 | 14630 | 14610 | 7601 |
| 270 | 20231122 | 144100 | 21494859340 | 14620 | 14630 | 14630 | 14610 | 3856 |
| 271 | 20231122 | 144000 | 21438490300 | 14630 | 14630 | 14630 | 14620 | 2542 |
| 272 | 20231122 | 143900 | 21401314620 | 14630 | 14620 | 14630 | 14620 | 376 |
| 273 | 20231122 | 143800 | 21395816960 | 14620 | 14620 | 14630 | 14620 | 344 |
| 274 | 20231122 | 143700 | 21390786620 | 14630 | 14630 | 14630 | 14620 | 1747 |
| 275 | 20231122 | 143600 | 21365240960 | 14620 | 14630 | 14640 | 14620 | 6154 |
| 276 | 20231122 | 143500 | 21275207640 | 14630 | 14630 | 14640 | 14630 | 853 |
| 277 | 20231122 | 143400 | 21262724020 | 14640 | 14640 | 14640 | 14630 | 671 |
| 278 | 20231122 | 143300 | 21252906450 | 14630 | 14640 | 14640 | 14630 | 894 |
| 279 | 20231122 | 143200 | 21239819630 | 14630 | 14630 | 14640 | 14630 | 1285 |
| 280 | 20231122 | 143100 | 21221009830 | 14630 | 14640 | 14650 | 14630 | 2175 |
| 281 | 20231122 | 143000 | 21189174630 | 14650 | 14650 | 14650 | 14640 | 2615 |
| 282 | 20231122 | 142900 | 21150889720 | 14650 | 14640 | 14650 | 14640 | 2100 |
| 283 | 20231122 | 142800 | 21120136950 | 14640 | 14650 | 14650 | 14640 | 1682 |
| 284 | 20231122 | 142700 | 21095507320 | 14650 | 14650 | 14650 | 14640 | 554 |
| 285 | 20231122 | 142600 | 21087391810 | 14640 | 14650 | 14650 | 14640 | 1182 |
| 286 | 20231122 | 142500 | 21070081950 | 14650 | 14650 | 14650 | 14640 | 1270 |
| 287 | 20231122 | 142400 | 21051481310 | 14650 | 14650 | 14660 | 14640 | 1956 |
| 288 | 20231122 | 142300 | 21022825770 | 14650 | 14650 | 14660 | 14650 | 1164 |
| 289 | 20231122 | 142200 | 21005766680 | 14650 | 14650 | 14660 | 14650 | 229 |
| 290 | 20231122 | 142100 | 21002411550 | 14660 | 14650 | 14660 | 14650 | 1344 |
| 291 | 20231122 | 142000 | 20982719170 | 14660 | 14660 | 14660 | 14650 | 928 |
| 292 | 20231122 | 141900 | 20969116060 | 14650 | 14650 | 14650 | 14640 | 1418 |
| 293 | 20231122 | 141800 | 20948344210 | 14650 | 14650 | 14660 | 14640 | 1126 |
| 294 | 20231122 | 141700 | 20931847860 | 14650 | 14660 | 14660 | 14650 | 992 |
| 295 | 20231122 | 141600 | 20917313600 | 14650 | 14660 | 14660 | 14640 | 4133 |
| 296 | 20231122 | 141500 | 20856771700 | 14660 | 14660 | 14670 | 14660 | 2740 |
| 297 | 20231122 | 141400 | 20816603100 | 14660 | 14660 | 14670 | 14660 | 926 |
| 298 | 20231122 | 141300 | 20803024330 | 14670 | 14670 | 14670 | 14660 | 980 |
| 299 | 20231122 | 141200 | 20788653120 | 14660 | 14670 | 14670 | 14660 | 313 |
| 300 | 20231122 | 141100 | 20784061890 | 14670 | 14680 | 14680 | 14670 | 7792 |
| 301 | 20231122 | 141000 | 20669752310 | 14670 | 14670 | 14680 | 14670 | 680 |
| 302 | 20231122 | 140900 | 20659775350 | 14680 | 14680 | 14680 | 14670 | 1600 |
| 303 | 20231122 | 140800 | 20636287740 | 14680 | 14680 | 14690 | 14670 | 8063 |
| 304 | 20231122 | 140700 | 20517918470 | 14680 | 14690 | 14690 | 14680 | 861 |
| 305 | 20231122 | 140600 | 20505272770 | 14690 | 14660 | 14690 | 14660 | 21935 |
| 306 | 20231122 | 140500 | 20183345480 | 14660 | 14660 | 14670 | 14660 | 536 |
| 307 | 20231122 | 140400 | 20175485610 | 14670 | 14670 | 14670 | 14660 | 916 |
| 308 | 20231122 | 140300 | 20162048000 | 14670 | 14660 | 14670 | 14660 | 350 |
| 309 | 20231122 | 140200 | 20156916080 | 14660 | 14660 | 14670 | 14650 | 1333 |
| 310 | 20231122 | 140100 | 20137375320 | 14650 | 14660 | 14660 | 14650 | 4709 |
| 311 | 20231122 | 140000 | 20068345440 | 14660 | 14660 | 14660 | 14650 | 411 |
| 312 | 20231122 | 135900 | 20062320680 | 14650 | 14660 | 14660 | 14650 | 550 |
| 313 | 20231122 | 135800 | 20054260320 | 14660 | 14660 | 14660 | 14650 | 490 |
| 314 | 20231122 | 135700 | 20047077040 | 14660 | 14660 | 14670 | 14660 | 7458 |
| 315 | 20231122 | 135600 | 19937742070 | 14660 | 14670 | 14670 | 14660 | 1471 |
| 316 | 20231122 | 135500 | 19916168090 | 14670 | 14670 | 14670 | 14660 | 1781 |
| 317 | 20231122 | 135400 | 19890041730 | 14670 | 14670 | 14670 | 14660 | 843 |
| 318 | 20231122 | 135300 | 19877680870 | 14670 | 14670 | 14670 | 14660 | 519 |
| 319 | 20231122 | 135200 | 19870067450 | 14670 | 14660 | 14670 | 14660 | 13519 |
| 320 | 20231122 | 135100 | 19671841070 | 14660 | 14660 | 14660 | 14650 | 1724 |
| 321 | 20231122 | 135000 | 19646571130 | 14650 | 14660 | 14660 | 14650 | 483 |
| 322 | 20231122 | 134900 | 19639491090 | 14660 | 14650 | 14660 | 14650 | 2043 |
| 323 | 20231122 | 134800 | 19609559010 | 14660 | 14650 | 14660 | 14650 | 312 |
| 324 | 20231122 | 134700 | 19604985220 | 14660 | 14660 | 14660 | 14650 | 4323 |
| 325 | 20231122 | 134600 | 19541633950 | 14660 | 14660 | 14660 | 14650 | 1658 |
| 326 | 20231122 | 134500 | 19517328680 | 14660 | 14650 | 14660 | 14650 | 451 |
| 327 | 20231122 | 134400 | 19510717470 | 14650 | 14650 | 14660 | 14650 | 12433 |
| 328 | 20231122 | 134300 | 19328568000 | 14650 | 14640 | 14650 | 14640 | 1801 |
| 329 | 20231122 | 134200 | 19302198420 | 14640 | 14650 | 14650 | 14640 | 909 |
| 330 | 20231122 | 134100 | 19288885350 | 14650 | 14650 | 14650 | 14640 | 350 |
| 331 | 20231122 | 134000 | 19283758810 | 14650 | 14650 | 14650 | 14640 | 296 |
| 332 | 20231122 | 133900 | 19279422510 | 14650 | 14640 | 14650 | 14640 | 377 |
| 333 | 20231122 | 133800 | 19273900560 | 14640 | 14640 | 14650 | 14640 | 1356 |
| 334 | 20231122 | 133700 | 19254047190 | 14640 | 14640 | 14650 | 14640 | 1255 |
| 335 | 20231122 | 133600 | 19235668600 | 14650 | 14640 | 14650 | 14630 | 1324 |
| 336 | 20231122 | 133500 | 19216283540 | 14640 | 14640 | 14640 | 14630 | 1831 |
| 337 | 20231122 | 133400 | 19189491420 | 14650 | 14650 | 14650 | 14640 | 1376 |
| 338 | 20231122 | 133300 | 19169345720 | 14650 | 14640 | 14650 | 14640 | 494 |
| 339 | 20231122 | 133200 | 19162111170 | 14640 | 14630 | 14650 | 14630 | 4373 |
| 340 | 20231122 | 133100 | 19098091220 | 14640 | 14640 | 14640 | 14630 | 635 |
| 341 | 20231122 | 133000 | 19088795680 | 14640 | 14630 | 14640 | 14630 | 838 |
| 342 | 20231122 | 132900 | 19076532450 | 14630 | 14630 | 14640 | 14630 | 876 |
| 343 | 20231122 | 132800 | 19063715720 | 14630 | 14640 | 14640 | 14620 | 2621 |
| 344 | 20231122 | 132700 | 19025393320 | 14640 | 14640 | 14640 | 14630 | 709 |
| 345 | 20231122 | 132600 | 19015018580 | 14640 | 14640 | 14640 | 14630 | 1020 |
| 346 | 20231122 | 132500 | 19000094570 | 14630 | 14630 | 14640 | 14620 | 1690 |
| 347 | 20231122 | 132400 | 18975367690 | 14640 | 14640 | 14640 | 14640 | 295 |
| 348 | 20231122 | 132300 | 18971048890 | 14630 | 14640 | 14640 | 14630 | 670 |
| 349 | 20231122 | 132200 | 18961243190 | 14640 | 14640 | 14640 | 14630 | 388 |
| 350 | 20231122 | 132100 | 18955564370 | 14640 | 14640 | 14640 | 14630 | 2383 |
| 351 | 20231122 | 132000 | 18920697930 | 14640 | 14640 | 14650 | 14630 | 1089 |
| 352 | 20231122 | 131900 | 18904754430 | 14620 | 14650 | 14650 | 14620 | 3048 |
| 353 | 20231122 | 131800 | 18860139570 | 14640 | 14650 | 14650 | 14640 | 1399 |
| 354 | 20231122 | 131700 | 18839646370 | 14640 | 14650 | 14650 | 14640 | 538 |
| 355 | 20231122 | 131600 | 18831766280 | 14650 | 14640 | 14650 | 14640 | 2357 |
| 356 | 20231122 | 131500 | 18797236860 | 14650 | 14640 | 14650 | 14630 | 7831 |
| 357 | 20231122 | 131400 | 18682585310 | 14630 | 14630 | 14640 | 14630 | 4301 |
| 358 | 20231122 | 131300 | 18619629700 | 14630 | 14630 | 14640 | 14630 | 665 |
| 359 | 20231122 | 131200 | 18609898500 | 14640 | 14630 | 14640 | 14630 | 1213 |
| 360 | 20231122 | 131100 | 18592149710 | 14640 | 14640 | 14640 | 14630 | 701 |
| 361 | 20231122 | 131000 | 18581891110 | 14630 | 14630 | 14640 | 14630 | 454 |
| 362 | 20231122 | 130900 | 18575246410 | 14640 | 14640 | 14640 | 14630 | 655 |
| 363 | 20231122 | 130800 | 18565658690 | 14640 | 14630 | 14640 | 14630 | 1883 |
| 364 | 20231122 | 130700 | 18538107920 | 14630 | 14640 | 14640 | 14630 | 2058 |
| 365 | 20231122 | 130600 | 18507996810 | 14630 | 14640 | 14640 | 14630 | 307 |
| 366 | 20231122 | 130500 | 18503503530 | 14640 | 14640 | 14640 | 14630 | 1720 |
| 367 | 20231122 | 130400 | 18478337340 | 14640 | 14640 | 14640 | 14630 | 398 |
| 368 | 20231122 | 130300 | 18472512730 | 14640 | 14630 | 14640 | 14630 | 637 |
| 369 | 20231122 | 130200 | 18463189870 | 14640 | 14620 | 14640 | 14620 | 1101 |
| 370 | 20231122 | 130100 | 18447083430 | 14620 | 14640 | 14640 | 14620 | 712 |
| 371 | 20231122 | 130000 | 18436666850 | 14640 | 14630 | 14640 | 14620 | 6953 |
| 372 | 20231122 | 125900 | 18334944920 | 14610 | 14630 | 14630 | 14610 | 2093 |
| 373 | 20231122 | 125800 | 18304342550 | 14630 | 14630 | 14630 | 14620 | 2773 |
| 374 | 20231122 | 125700 | 18263777610 | 14630 | 14630 | 14640 | 14630 | 2739 |
| 375 | 20231122 | 125600 | 18223705870 | 14640 | 14630 | 14640 | 14630 | 3360 |
| 376 | 20231122 | 125500 | 18174548860 | 14630 | 14620 | 14630 | 14620 | 1843 |
| 377 | 20231122 | 125400 | 18147585780 | 14630 | 14630 | 14630 | 14620 | 1614 |
| 378 | 20231122 | 125300 | 18123985210 | 14620 | 14620 | 14640 | 14620 | 649 |
| 379 | 20231122 | 125200 | 18114491070 | 14620 | 14640 | 14640 | 14620 | 3397 |
| 380 | 20231122 | 125100 | 18064806260 | 14640 | 14630 | 14640 | 14620 | 5851 |
| 381 | 20231122 | 125000 | 17979200950 | 14630 | 14630 | 14630 | 14620 | 1184 |
| 382 | 20231122 | 124900 | 17961887810 | 14630 | 14630 | 14630 | 14630 | 83 |
| 383 | 20231122 | 124800 | 17960673520 | 14630 | 14620 | 14630 | 14620 | 133 |
| 384 | 20231122 | 124700 | 17958728550 | 14630 | 14630 | 14630 | 14620 | 3551 |
| 385 | 20231122 | 124600 | 17906812010 | 14630 | 14620 | 14630 | 14620 | 333 |
| 386 | 20231122 | 124500 | 17901943350 | 14630 | 14630 | 14630 | 14620 | 2613 |
| 387 | 20231122 | 124400 | 17863720290 | 14630 | 14630 | 14630 | 14620 | 229 |
| 388 | 20231122 | 124300 | 17860371470 | 14620 | 14620 | 14630 | 14620 | 554 |
| 389 | 20231122 | 124200 | 17852270820 | 14620 | 14630 | 14630 | 14620 | 206 |
| 390 | 20231122 | 124100 | 17849258690 | 14630 | 14630 | 14640 | 14620 | 740 |
| 391 | 20231122 | 124000 | 17838433960 | 14640 | 14630 | 14640 | 14630 | 782 |
| 392 | 20231122 | 123900 | 17826992720 | 14630 | 14630 | 14640 | 14630 | 1234 |
| 393 | 20231122 | 123800 | 17808938600 | 14630 | 14640 | 14640 | 14630 | 782 |
| 394 | 20231122 | 123700 | 17797497440 | 14630 | 14630 | 14640 | 14630 | 1709 |
| 395 | 20231122 | 123600 | 17772494090 | 14630 | 14640 | 14640 | 14630 | 1072 |
| 396 | 20231122 | 123500 | 17756810330 | 14630 | 14640 | 14640 | 14630 | 4609 |
| 397 | 20231122 | 123400 | 17689379760 | 14630 | 14640 | 14640 | 14630 | 446 |
| 398 | 20231122 | 123300 | 17682854190 | 14640 | 14630 | 14640 | 14620 | 690 |
| 399 | 20231122 | 123200 | 17672760060 | 14630 | 14630 | 14630 | 14620 | 2167 |
| 400 | 20231122 | 123100 | 17641062940 | 14620 | 14630 | 14630 | 14620 | 766 |
| 401 | 20231122 | 123000 | 17629863570 | 14630 | 14630 | 14640 | 14620 | 3318 |
| 402 | 20231122 | 122900 | 17581326120 | 14640 | 14640 | 14640 | 14630 | 591 |
| 403 | 20231122 | 122800 | 17572679290 | 14630 | 14630 | 14640 | 14630 | 221 |
| 404 | 20231122 | 122700 | 17569445860 | 14630 | 14630 | 14640 | 14630 | 1323 |
| 405 | 20231122 | 122600 | 17550089940 | 14630 | 14620 | 14640 | 14620 | 1136 |
| 406 | 20231122 | 122500 | 17533468810 | 14630 | 14640 | 14640 | 14620 | 294 |
| 407 | 20231122 | 122400 | 17529169080 | 14640 | 14640 | 14640 | 14610 | 2111 |
| 408 | 20231122 | 122300 | 17498310060 | 14630 | 14630 | 14640 | 14630 | 1390 |
| 409 | 20231122 | 122200 | 17477973950 | 14640 | 14640 | 14640 | 14630 | 755 |
| 410 | 20231122 | 122100 | 17466924190 | 14640 | 14630 | 14640 | 14630 | 3889 |
| 411 | 20231122 | 122000 | 17410006660 | 14630 | 14640 | 14640 | 14620 | 263 |
| 412 | 20231122 | 121900 | 17406159260 | 14640 | 14630 | 14640 | 14630 | 8045 |
| 413 | 20231122 | 121800 | 17288460640 | 14630 | 14620 | 14630 | 14620 | 1316 |
| 414 | 20231122 | 121700 | 17269214590 | 14630 | 14610 | 14630 | 14610 | 1875 |
| 415 | 20231122 | 121600 | 17241802020 | 14610 | 14610 | 14620 | 14610 | 197 |
| 416 | 20231122 | 121500 | 17238923510 | 14610 | 14630 | 14630 | 14610 | 749 |
| 417 | 20231122 | 121400 | 17227973890 | 14620 | 14630 | 14630 | 14620 | 1487 |
| 418 | 20231122 | 121300 | 17206233430 | 14630 | 14630 | 14630 | 14630 | 70 |
| 419 | 20231122 | 121200 | 17205209330 | 14630 | 14620 | 14630 | 14620 | 1868 |
| 420 | 20231122 | 121100 | 17177898610 | 14620 | 14630 | 14630 | 14620 | 530 |
| 421 | 20231122 | 121000 | 17170144870 | 14610 | 14620 | 14620 | 14610 | 2349 |
| 422 | 20231122 | 120900 | 17135804060 | 14620 | 14610 | 14620 | 14610 | 382 |
| 423 | 20231122 | 120800 | 17130221970 | 14620 | 14620 | 14620 | 14610 | 268 |
| 424 | 20231122 | 120700 | 17126305810 | 14620 | 14620 | 14620 | 14610 | 331 |
| 425 | 20231122 | 120600 | 17121468190 | 14620 | 14620 | 14620 | 14620 | 340 |
| 426 | 20231122 | 120500 | 17116497390 | 14620 | 14610 | 14620 | 14600 | 2319 |
| 427 | 20231122 | 120400 | 17082620130 | 14600 | 14600 | 14610 | 14590 | 3980 |
| 428 | 20231122 | 120300 | 17024521580 | 14600 | 14600 | 14600 | 14590 | 2705 |
| 429 | 20231122 | 120200 | 16985028780 | 14600 | 14600 | 14600 | 14600 | 282 |
| 430 | 20231122 | 120100 | 16980911580 | 14600 | 14600 | 14600 | 14590 | 1670 |
| 431 | 20231122 | 120000 | 16956535640 | 14600 | 14600 | 14600 | 14590 | 517 |
| 432 | 20231122 | 115900 | 16948988820 | 14600 | 14590 | 14600 | 14590 | 1050 |
| 433 | 20231122 | 115800 | 16933667210 | 14590 | 14590 | 14590 | 14580 | 136 |
| 434 | 20231122 | 115700 | 16931683980 | 14580 | 14580 | 14590 | 14580 | 1668 |
| 435 | 20231122 | 115600 | 16907359550 | 14580 | 14600 | 14600 | 14580 | 3680 |
| 436 | 20231122 | 115500 | 16853686430 | 14600 | 14600 | 14600 | 14590 | 410 |
| 437 | 20231122 | 115400 | 16847703930 | 14590 | 14600 | 14600 | 14590 | 404 |
| 438 | 20231122 | 115300 | 16841809050 | 14590 | 14600 | 14600 | 14590 | 1915 |
| 439 | 20231122 | 115200 | 16813868190 | 14600 | 14620 | 14620 | 14590 | 7848 |
| 440 | 20231122 | 115100 | 16699316920 | 14610 | 14620 | 14620 | 14600 | 1316 |
| 441 | 20231122 | 115000 | 16680089150 | 14620 | 14610 | 14620 | 14610 | 118 |
| 442 | 20231122 | 114900 | 16678364490 | 14610 | 14610 | 14620 | 14610 | 898 |
| 443 | 20231122 | 114800 | 16665244090 | 14620 | 14610 | 14620 | 14600 | 1034 |
| 444 | 20231122 | 114700 | 16650135820 | 14610 | 14620 | 14620 | 14610 | 1040 |
| 445 | 20231122 | 114600 | 16634939690 | 14610 | 14620 | 14620 | 14610 | 438 |
| 446 | 20231122 | 114500 | 16628540350 | 14620 | 14620 | 14620 | 14610 | 287 |
| 447 | 20231122 | 114400 | 16624346410 | 14610 | 14620 | 14620 | 14610 | 189 |
| 448 | 20231122 | 114300 | 16621584790 | 14620 | 14610 | 14620 | 14610 | 551 |
| 449 | 20231122 | 114200 | 16613529870 | 14620 | 14630 | 14630 | 14620 | 2150 |
| 450 | 20231122 | 114100 | 16582096140 | 14630 | 14630 | 14630 | 14620 | 422 |
| 451 | 20231122 | 114000 | 16575926150 | 14620 | 14620 | 14630 | 14620 | 2537 |
| 452 | 20231122 | 113900 | 16538835040 | 14630 | 14640 | 14640 | 14620 | 2074 |
| 453 | 20231122 | 113800 | 16508496750 | 14630 | 14620 | 14640 | 14620 | 10516 |
| 454 | 20231122 | 113700 | 16354672220 | 14620 | 14610 | 14620 | 14600 | 4634 |
| 455 | 20231122 | 113600 | 16286946800 | 14610 | 14600 | 14610 | 14600 | 3963 |
| 456 | 20231122 | 113500 | 16229083440 | 14610 | 14600 | 14610 | 14600 | 1289 |
| 457 | 20231122 | 113400 | 16210257380 | 14600 | 14600 | 14610 | 14600 | 1031 |
| 458 | 20231122 | 113300 | 16195204620 | 14600 | 14610 | 14610 | 14600 | 542 |
| 459 | 20231122 | 113200 | 16187290840 | 14610 | 14600 | 14620 | 14590 | 19168 |
| 460 | 20231122 | 113100 | 15907339430 | 14600 | 14590 | 14600 | 14580 | 4019 |
| 461 | 20231122 | 113000 | 15848698320 | 14590 | 14580 | 14590 | 14570 | 4378 |
| 462 | 20231122 | 112900 | 15784867930 | 14570 | 14570 | 14580 | 14570 | 710 |
| 463 | 20231122 | 112800 | 15774523010 | 14570 | 14580 | 14580 | 14570 | 613 |
| 464 | 20231122 | 112700 | 15765591110 | 14580 | 14570 | 14580 | 14570 | 354 |
| 465 | 20231122 | 112600 | 15760432690 | 14570 | 14570 | 14580 | 14560 | 2178 |
| 466 | 20231122 | 112500 | 15728699150 | 14580 | 14570 | 14580 | 14570 | 464 |
| 467 | 20231122 | 112400 | 15721938430 | 14570 | 14590 | 14590 | 14570 | 707 |
| 468 | 20231122 | 112300 | 15711632990 | 14580 | 14580 | 14590 | 14570 | 784 |
| 469 | 20231122 | 112200 | 15700202070 | 14580 | 14590 | 14590 | 14580 | 2105 |
| 470 | 20231122 | 112100 | 15669510450 | 14590 | 14580 | 14590 | 14570 | 3514 |
| 471 | 20231122 | 112000 | 15618276180 | 14580 | 14580 | 14580 | 14570 | 640 |
| 472 | 20231122 | 111900 | 15608945680 | 14580 | 14580 | 14580 | 14570 | 661 |
| 473 | 20231122 | 111800 | 15599314530 | 14560 | 14570 | 14570 | 14560 | 2248 |
| 474 | 20231122 | 111700 | 15566561720 | 14560 | 14580 | 14580 | 14560 | 2022 |
| 475 | 20231122 | 111600 | 15537102460 | 14570 | 14570 | 14580 | 14570 | 784 |
| 476 | 20231122 | 111500 | 15525679200 | 14570 | 14570 | 14580 | 14560 | 1266 |
| 477 | 20231122 | 111400 | 15507238300 | 14570 | 14570 | 14580 | 14570 | 3388 |
| 478 | 20231122 | 111300 | 15457874950 | 14560 | 14560 | 14570 | 14550 | 978 |
| 479 | 20231122 | 111200 | 15443634510 | 14570 | 14580 | 14580 | 14560 | 2375 |
| 480 | 20231122 | 111100 | 15409040800 | 14570 | 14570 | 14580 | 14560 | 2393 |
| 481 | 20231122 | 111000 | 15374168410 | 14560 | 14560 | 14580 | 14560 | 13125 |
| 482 | 20231122 | 110900 | 15183022370 | 14550 | 14560 | 14560 | 14550 | 861 |
| 483 | 20231122 | 110800 | 15170491910 | 14560 | 14550 | 14560 | 14550 | 554 |
| 484 | 20231122 | 110700 | 15162429220 | 14550 | 14550 | 14560 | 14550 | 1292 |
| 485 | 20231122 | 110600 | 15143628600 | 14550 | 14550 | 14560 | 14550 | 446 |
| 486 | 20231122 | 110500 | 15137134900 | 14550 | 14550 | 14570 | 14550 | 646 |
| 487 | 20231122 | 110400 | 15127732430 | 14570 | 14560 | 14570 | 14550 | 1690 |
| 488 | 20231122 | 110300 | 15103126790 | 14570 | 14560 | 14570 | 14560 | 2028 |
| 489 | 20231122 | 110200 | 15073595500 | 14570 | 14570 | 14570 | 14560 | 1546 |
| 490 | 20231122 | 110100 | 15051073990 | 14560 | 14560 | 14570 | 14560 | 1915 |
| 491 | 20231122 | 110000 | 15023191450 | 14560 | 14560 | 14570 | 14560 | 2139 |
| 492 | 20231122 | 105900 | 14992045100 | 14560 | 14560 | 14570 | 14560 | 414 |
| 493 | 20231122 | 105800 | 14986016570 | 14560 | 14570 | 14570 | 14560 | 1075 |
| 494 | 20231122 | 105700 | 14970358950 | 14560 | 14570 | 14570 | 14560 | 1738 |
| 495 | 20231122 | 105600 | 14945050770 | 14570 | 14570 | 14570 | 14560 | 226 |
| 496 | 20231122 | 105500 | 14941759470 | 14570 | 14570 | 14570 | 14560 | 520 |
| 497 | 20231122 | 105400 | 14934186230 | 14570 | 14570 | 14570 | 14570 | 55 |
| 498 | 20231122 | 105300 | 14933384880 | 14560 | 14570 | 14570 | 14560 | 611 |
| 499 | 20231122 | 105200 | 14924486790 | 14560 | 14570 | 14570 | 14560 | 409 |
| 500 | 20231122 | 105100 | 14918530680 | 14570 | 14570 | 14570 | 14560 | 705 |
| 501 | 20231122 | 105000 | 14908259340 | 14560 | 14570 | 14570 | 14560 | 1464 |
| 502 | 20231122 | 104900 | 14886936250 | 14570 | 14560 | 14570 | 14560 | 112 |
| 503 | 20231122 | 104800 | 14885304820 | 14570 | 14580 | 14580 | 14570 | 1954 |
| 504 | 20231122 | 104700 | 14856834270 | 14570 | 14590 | 14590 | 14570 | 5624 |
| 505 | 20231122 | 104600 | 14774842660 | 14580 | 14600 | 14600 | 14580 | 4222 |
| 506 | 20231122 | 104500 | 14713244330 | 14590 | 14580 | 14600 | 14580 | 4757 |
| 507 | 20231122 | 104400 | 14643838980 | 14590 | 14580 | 14590 | 14580 | 5539 |
| 508 | 20231122 | 104300 | 14563067190 | 14580 | 14570 | 14580 | 14570 | 159 |
| 509 | 20231122 | 104200 | 14560748980 | 14580 | 14580 | 14580 | 14570 | 1139 |
| 510 | 20231122 | 104100 | 14544144590 | 14580 | 14570 | 14580 | 14570 | 666 |
| 511 | 20231122 | 104000 | 14534435630 | 14580 | 14580 | 14580 | 14570 | 451 |
| 512 | 20231122 | 103900 | 14527860430 | 14570 | 14570 | 14580 | 14570 | 945 |
| 513 | 20231122 | 103800 | 14514083010 | 14570 | 14560 | 14580 | 14560 | 3134 |
| 514 | 20231122 | 103700 | 14468424000 | 14560 | 14560 | 14570 | 14550 | 3449 |
| 515 | 20231122 | 103600 | 14418205880 | 14550 | 14560 | 14560 | 14550 | 1489 |
| 516 | 20231122 | 103500 | 14396528860 | 14570 | 14550 | 14570 | 14550 | 1610 |
| 517 | 20231122 | 103400 | 14373092450 | 14550 | 14550 | 14560 | 14550 | 1923 |
| 518 | 20231122 | 103300 | 14345112150 | 14550 | 14570 | 14570 | 14550 | 2532 |
| 519 | 20231122 | 103200 | 14308240970 | 14570 | 14570 | 14570 | 14560 | 327 |
| 520 | 20231122 | 103100 | 14303477610 | 14570 | 14570 | 14570 | 14560 | 1862 |
| 521 | 20231122 | 103000 | 14276348560 | 14580 | 14570 | 14580 | 14570 | 402 |
| 522 | 20231122 | 102900 | 14270490400 | 14570 | 14560 | 14570 | 14550 | 4472 |
| 523 | 20231122 | 102800 | 14205386320 | 14560 | 14560 | 14560 | 14550 | 3027 |
| 524 | 20231122 | 102700 | 14161337520 | 14560 | 14560 | 14560 | 14550 | 344 |
| 525 | 20231122 | 102600 | 14156331090 | 14560 | 14560 | 14570 | 14550 | 1848 |
| 526 | 20231122 | 102500 | 14129425590 | 14560 | 14570 | 14570 | 14560 | 3161 |
| 527 | 20231122 | 102400 | 14083396260 | 14570 | 14580 | 14580 | 14560 | 6131 |
| 528 | 20231122 | 102300 | 13994082260 | 14580 | 14590 | 14590 | 14580 | 1643 |
| 529 | 20231122 | 102200 | 13970126650 | 14590 | 14600 | 14600 | 14580 | 1408 |
| 530 | 20231122 | 102100 | 13949584310 | 14590 | 14580 | 14600 | 14570 | 938 |
| 531 | 20231122 | 102000 | 13935905120 | 14580 | 14590 | 14600 | 14580 | 2076 |
| 532 | 20231122 | 101900 | 13905625700 | 14590 | 14610 | 14610 | 14590 | 1290 |
| 533 | 20231122 | 101800 | 13886794290 | 14600 | 14600 | 14610 | 14600 | 764 |
| 534 | 20231122 | 101700 | 13875639880 | 14600 | 14610 | 14610 | 14590 | 2577 |
| 535 | 20231122 | 101600 | 13838008050 | 14610 | 14610 | 14620 | 14610 | 2624 |
| 536 | 20231122 | 101500 | 13799668650 | 14610 | 14610 | 14630 | 14600 | 8018 |
| 537 | 20231122 | 101400 | 13682460770 | 14610 | 14600 | 14620 | 14590 | 14677 |
| 538 | 20231122 | 101300 | 13468176840 | 14590 | 14570 | 14600 | 14570 | 22507 |
| 539 | 20231122 | 101200 | 13140002870 | 14560 | 14540 | 14570 | 14530 | 6568 |
| 540 | 20231122 | 101100 | 13044462450 | 14530 | 14550 | 14550 | 14530 | 2928 |
| 541 | 20231122 | 101000 | 13001894450 | 14540 | 14560 | 14560 | 14540 | 5256 |
| 542 | 20231122 | 100900 | 12925426630 | 14560 | 14560 | 14560 | 14550 | 3218 |
| 543 | 20231122 | 100800 | 12878583070 | 14560 | 14560 | 14570 | 14560 | 3236 |
| 544 | 20231122 | 100700 | 12831461510 | 14560 | 14560 | 14560 | 14550 | 3964 |
| 545 | 20231122 | 100600 | 12773745680 | 14550 | 14550 | 14560 | 14550 | 4326 |
| 546 | 20231122 | 100500 | 12710780720 | 14560 | 14550 | 14560 | 14540 | 1654 |
| 547 | 20231122 | 100400 | 12686715220 | 14550 | 14550 | 14550 | 14540 | 741 |
| 548 | 20231122 | 100300 | 12675934080 | 14550 | 14550 | 14560 | 14540 | 768 |
| 549 | 20231122 | 100200 | 12664761720 | 14550 | 14520 | 14550 | 14520 | 9084 |
| 550 | 20231122 | 100100 | 12532752310 | 14520 | 14510 | 14520 | 14500 | 3250 |
| 551 | 20231122 | 100000 | 12485609950 | 14510 | 14510 | 14510 | 14490 | 914 |
| 552 | 20231122 | 095900 | 12472358950 | 14510 | 14510 | 14510 | 14490 | 5382 |
| 553 | 20231122 | 095800 | 12394295920 | 14500 | 14510 | 14510 | 14500 | 793 |
| 554 | 20231122 | 095700 | 12382796670 | 14510 | 14510 | 14520 | 14500 | 1811 |
| 555 | 20231122 | 095600 | 12356535160 | 14500 | 14520 | 14520 | 14500 | 1646 |
| 556 | 20231122 | 095500 | 12332648650 | 14520 | 14510 | 14520 | 14510 | 984 |
| 557 | 20231122 | 095400 | 12318367010 | 14510 | 14490 | 14520 | 14490 | 6864 |
| 558 | 20231122 | 095300 | 12218783580 | 14490 | 14510 | 14530 | 14490 | 17550 |
| 559 | 20231122 | 095200 | 11964227500 | 14510 | 14490 | 14510 | 14490 | 13287 |
| 560 | 20231122 | 095100 | 11771561400 | 14490 | 14500 | 14500 | 14490 | 1845 |
| 561 | 20231122 | 095000 | 11744826440 | 14500 | 14490 | 14500 | 14490 | 2535 |
| 562 | 20231122 | 094900 | 11708087490 | 14490 | 14490 | 14500 | 14490 | 5445 |
| 563 | 20231122 | 094800 | 11629159170 | 14480 | 14470 | 14490 | 14470 | 1922 |
| 564 | 20231122 | 094700 | 11601328440 | 14470 | 14450 | 14480 | 14450 | 16872 |
| 565 | 20231122 | 094600 | 11357377340 | 14460 | 14450 | 14460 | 14450 | 8541 |
| 566 | 20231122 | 094500 | 11233959260 | 14450 | 14470 | 14470 | 14450 | 16416 |
| 567 | 20231122 | 094400 | 10996655410 | 14470 | 14480 | 14480 | 14460 | 9765 |
| 568 | 20231122 | 094300 | 10855370390 | 14470 | 14480 | 14480 | 14470 | 17547 |
| 569 | 20231122 | 094200 | 10601349830 | 14480 | 14490 | 14490 | 14480 | 1592 |
| 570 | 20231122 | 094100 | 10578292600 | 14490 | 14500 | 14500 | 14490 | 6976 |
| 571 | 20231122 | 094000 | 10477199110 | 14500 | 14510 | 14520 | 14490 | 7109 |
| 572 | 20231122 | 093900 | 10374074500 | 14510 | 14500 | 14520 | 14490 | 9124 |
| 573 | 20231122 | 093800 | 10241738880 | 14500 | 14480 | 14500 | 14480 | 12990 |
| 574 | 20231122 | 093700 | 10053526670 | 14480 | 14480 | 14490 | 14470 | 12844 |
| 575 | 20231122 | 093600 | 9867549390 | 14480 | 14490 | 14500 | 14480 | 10158 |
| 576 | 20231122 | 093500 | 9720429640 | 14490 | 14500 | 14510 | 14480 | 55332 |
| 577 | 20231122 | 093400 | 8918442230 | 14510 | 14510 | 14510 | 14500 | 34383 |
| 578 | 20231122 | 093300 | 8419622880 | 14510 | 14520 | 14520 | 14510 | 10569 |
| 579 | 20231122 | 093200 | 8266213790 | 14520 | 14530 | 14540 | 14520 | 11465 |
| 580 | 20231122 | 093100 | 8099728250 | 14530 | 14530 | 14540 | 14520 | 4323 |
| 581 | 20231122 | 093000 | 8036923140 | 14520 | 14530 | 14530 | 14520 | 20073 |
| 582 | 20231122 | 092900 | 7745455740 | 14530 | 14540 | 14540 | 14520 | 14464 |
| 583 | 20231122 | 092800 | 7535286760 | 14540 | 14550 | 14550 | 14530 | 8663 |
| 584 | 20231122 | 092700 | 7409324280 | 14540 | 14540 | 14550 | 14530 | 3227 |
| 585 | 20231122 | 092600 | 7362401800 | 14540 | 14540 | 14550 | 14530 | 5006 |
| 586 | 20231122 | 092500 | 7289609980 | 14540 | 14540 | 14540 | 14530 | 8359 |
| 587 | 20231122 | 092400 | 7168106460 | 14540 | 14550 | 14550 | 14520 | 37843 |
| 588 | 20231122 | 092300 | 6618190070 | 14550 | 14570 | 14570 | 14540 | 34718 |
| 589 | 20231122 | 092200 | 6112872970 | 14570 | 14570 | 14580 | 14560 | 14982 |
| 590 | 20231122 | 092100 | 5894569820 | 14580 | 14600 | 14600 | 14570 | 9188 |
| 591 | 20231122 | 092000 | 5760556480 | 14600 | 14600 | 14600 | 14590 | 3981 |
| 592 | 20231122 | 091900 | 5702459600 | 14590 | 14590 | 14600 | 14580 | 11630 |
| 593 | 20231122 | 091800 | 5532817220 | 14590 | 14590 | 14600 | 14580 | 7707 |
| 594 | 20231122 | 091700 | 5420364900 | 14600 | 14600 | 14600 | 14590 | 4423 |
| 595 | 20231122 | 091600 | 5355813880 | 14590 | 14610 | 14610 | 14590 | 10519 |
| 596 | 20231122 | 091500 | 5202276710 | 14610 | 14570 | 14610 | 14570 | 6432 |
| 597 | 20231122 | 091400 | 5108425450 | 14570 | 14580 | 14580 | 14560 | 24576 |
| 598 | 20231122 | 091300 | 4750271150 | 14580 | 14590 | 14600 | 14570 | 9438 |
| 599 | 20231122 | 091200 | 4612628930 | 14600 | 14580 | 14600 | 14580 | 6369 |
| 600 | 20231122 | 091100 | 4519708970 | 14580 | 14600 | 14600 | 14570 | 27560 |
| 601 | 20231122 | 091000 | 4117807890 | 14600 | 14610 | 14620 | 14590 | 26677 |
| 602 | 20231122 | 090900 | 3728267790 | 14610 | 14630 | 14630 | 14600 | 23088 |
| 603 | 20231122 | 090800 | 3390794270 | 14630 | 14660 | 14660 | 14620 | 17975 |
| 604 | 20231122 | 090700 | 3127767970 | 14660 | 14630 | 14660 | 14620 | 7622 |
| 605 | 20231122 | 090600 | 3016202830 | 14630 | 14660 | 14670 | 14620 | 15691 |
| 606 | 20231122 | 090500 | 2786467920 | 14660 | 14670 | 14680 | 14650 | 9677 |
| 607 | 20231122 | 090400 | 2644550250 | 14660 | 14640 | 14660 | 14630 | 7989 |
| 608 | 20231122 | 090300 | 2527569560 | 14640 | 14630 | 14640 | 14600 | 12586 |
| 609 | 20231122 | 090200 | 2343546590 | 14640 | 14730 | 14730 | 14630 | 68898 |
| 610 | 20231122 | 090100 | 1331240450 | 14740 | 14700 | 14770 | 14700 | 24752 |
| 611 | 20231122 | 090000 | 966134710 | 14690 | 14750 | 14750 | 14650 | 64082 |