36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 3 | 20241002 | 191600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 4 | 20241002 | 191500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 5 | 20241002 | 191400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 6 | 20241002 | 191300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 7 | 20241002 | 191200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 8 | 20241002 | 191100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 9 | 20241002 | 191000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 10 | 20241002 | 190900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 11 | 20241002 | 190800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 12 | 20241002 | 190700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 13 | 20241002 | 190600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 14 | 20241002 | 190500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 15 | 20241002 | 190400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 16 | 20241002 | 190300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 17 | 20241002 | 190200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 18 | 20241002 | 190100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 19 | 20241002 | 190000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 20 | 20241002 | 185900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 21 | 20241002 | 185800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 22 | 20241002 | 185700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 23 | 20241002 | 185600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 24 | 20241002 | 185500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 25 | 20241002 | 185400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 26 | 20241002 | 185300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 27 | 20241002 | 185200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 28 | 20241002 | 185100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 29 | 20241002 | 185000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 30 | 20241002 | 184900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 31 | 20241002 | 184800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 32 | 20241002 | 184700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 33 | 20241002 | 184600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 34 | 20241002 | 184500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 35 | 20241002 | 184400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 36 | 20241002 | 184300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 37 | 20241002 | 184200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 38 | 20241002 | 184100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 39 | 20241002 | 184000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 40 | 20241002 | 183900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 41 | 20241002 | 183800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 42 | 20241002 | 183700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 43 | 20241002 | 183600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 44 | 20241002 | 183500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 45 | 20241002 | 183400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 46 | 20241002 | 183300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 47 | 20241002 | 183200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 48 | 20241002 | 183100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 49 | 20241002 | 183000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 50 | 20241002 | 182900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 51 | 20241002 | 182800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 52 | 20241002 | 182700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 53 | 20241002 | 182600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 54 | 20241002 | 182500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 55 | 20241002 | 182400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 56 | 20241002 | 182300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 57 | 20241002 | 182200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 58 | 20241002 | 182100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 59 | 20241002 | 182000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 60 | 20241002 | 181900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 61 | 20241002 | 181800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 62 | 20241002 | 181700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 63 | 20241002 | 181600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 64 | 20241002 | 181500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 65 | 20241002 | 181400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 66 | 20241002 | 181300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 67 | 20241002 | 181200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 68 | 20241002 | 181100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 69 | 20241002 | 181000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 70 | 20241002 | 180900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 71 | 20241002 | 180800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 72 | 20241002 | 180700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 73 | 20241002 | 180600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 74 | 20241002 | 180500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 75 | 20241002 | 180400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 76 | 20241002 | 180300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 77 | 20241002 | 180200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 78 | 20241002 | 180100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 79 | 20241002 | 180000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 80 | 20241002 | 175900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 81 | 20241002 | 175800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 82 | 20241002 | 175700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 83 | 20241002 | 175600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 84 | 20241002 | 175500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 85 | 20241002 | 175400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 86 | 20241002 | 175300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 87 | 20241002 | 175200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 88 | 20241002 | 175100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 89 | 20241002 | 175000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 90 | 20241002 | 174900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 91 | 20241002 | 174800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 92 | 20241002 | 174700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 93 | 20241002 | 174600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 94 | 20241002 | 174500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 95 | 20241002 | 174400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 96 | 20241002 | 174300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 97 | 20241002 | 174200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 98 | 20241002 | 174100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 99 | 20241002 | 174000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 100 | 20241002 | 173900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 101 | 20241002 | 173800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 102 | 20241002 | 173700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 103 | 20241002 | 173600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 104 | 20241002 | 173500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 105 | 20241002 | 173400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 106 | 20241002 | 173300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 107 | 20241002 | 173200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 108 | 20241002 | 173100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 109 | 20241002 | 173000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 110 | 20241002 | 172900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 111 | 20241002 | 172800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 112 | 20241002 | 172700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 113 | 20241002 | 172600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 114 | 20241002 | 172500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 115 | 20241002 | 172400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 116 | 20241002 | 172300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 117 | 20241002 | 172200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 118 | 20241002 | 172100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 119 | 20241002 | 172000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 120 | 20241002 | 171900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 121 | 20241002 | 171800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 122 | 20241002 | 171700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 123 | 20241002 | 171600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 124 | 20241002 | 171500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 125 | 20241002 | 171400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 126 | 20241002 | 171300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 127 | 20241002 | 171200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 128 | 20241002 | 171100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 129 | 20241002 | 171000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 130 | 20241002 | 170900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 131 | 20241002 | 170800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 132 | 20241002 | 170700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 133 | 20241002 | 170600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 134 | 20241002 | 170500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 135 | 20241002 | 170400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 136 | 20241002 | 170300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 137 | 20241002 | 170200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 138 | 20241002 | 170100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 139 | 20241002 | 170000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 140 | 20241002 | 165900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 141 | 20241002 | 165800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 142 | 20241002 | 165700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 143 | 20241002 | 165600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 144 | 20241002 | 165500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 145 | 20241002 | 165400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 146 | 20241002 | 165300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 147 | 20241002 | 165200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 148 | 20241002 | 165100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 149 | 20241002 | 165000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 150 | 20241002 | 164900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 151 | 20241002 | 164800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 152 | 20241002 | 164700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 153 | 20241002 | 164600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 154 | 20241002 | 164500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 155 | 20241002 | 164400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 156 | 20241002 | 164300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 157 | 20241002 | 164200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 158 | 20241002 | 164100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 159 | 20241002 | 164000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 160 | 20241002 | 163900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 161 | 20241002 | 163800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 162 | 20241002 | 163700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 163 | 20241002 | 163600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 164 | 20241002 | 163500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 165 | 20241002 | 163400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 166 | 20241002 | 163300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 167 | 20241002 | 163200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 168 | 20241002 | 163100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 169 | 20241002 | 163000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 170 | 20241002 | 162900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 171 | 20241002 | 162800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 172 | 20241002 | 162700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 173 | 20241002 | 162600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 174 | 20241002 | 162500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 175 | 20241002 | 162400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 176 | 20241002 | 162300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 177 | 20241002 | 162200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 178 | 20241002 | 162100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 179 | 20241002 | 162000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 180 | 20241002 | 161900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 181 | 20241002 | 161800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 182 | 20241002 | 161700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 183 | 20241002 | 161600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 184 | 20241002 | 161500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 185 | 20241002 | 161400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 186 | 20241002 | 161300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 187 | 20241002 | 161200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 188 | 20241002 | 161100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 189 | 20241002 | 161000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 190 | 20241002 | 160900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 191 | 20241002 | 160800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 192 | 20241002 | 160700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 193 | 20241002 | 160600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 194 | 20241002 | 160500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 195 | 20241002 | 160400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 196 | 20241002 | 160300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 197 | 20241002 | 160200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 198 | 20241002 | 160100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 199 | 20241002 | 160000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 200 | 20241002 | 155900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 201 | 20241002 | 155800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 202 | 20241002 | 155700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 203 | 20241002 | 155600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 204 | 20241002 | 155500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 205 | 20241002 | 155400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 206 | 20241002 | 155300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 207 | 20241002 | 155200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 208 | 20241002 | 155100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 209 | 20241002 | 155000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 210 | 20241002 | 154900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 211 | 20241002 | 154800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 212 | 20241002 | 154700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 213 | 20241002 | 154600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 214 | 20241002 | 154500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 215 | 20241002 | 154400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 216 | 20241002 | 154300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 217 | 20241002 | 154200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 218 | 20241002 | 154100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 219 | 20241002 | 154000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 220 | 20241002 | 153900 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 221 | 20241002 | 153800 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 222 | 20241002 | 153700 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 223 | 20241002 | 153600 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 224 | 20241002 | 153500 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 225 | 20241002 | 153400 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 226 | 20241002 | 153300 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 227 | 20241002 | 153200 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 228 | 20241002 | 153100 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 229 | 20241002 | 153000 | 19450283900 | 150900 | 150900 | 150900 | 150900 | 11926 |
| 230 | 20241002 | 152900 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 231 | 20241002 | 152800 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 232 | 20241002 | 152700 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 233 | 20241002 | 152600 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 234 | 20241002 | 152500 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 235 | 20241002 | 152400 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 236 | 20241002 | 152300 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 237 | 20241002 | 152200 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 238 | 20241002 | 152100 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 239 | 20241002 | 152000 | 17650650500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 240 | 20241002 | 151900 | 17650650500 | 151200 | 150900 | 151200 | 150800 | 387 |
| 241 | 20241002 | 151800 | 17592234500 | 150900 | 150900 | 150900 | 150800 | 151 |
| 242 | 20241002 | 151700 | 17569455100 | 150800 | 151100 | 151100 | 150800 | 159 |
| 243 | 20241002 | 151600 | 17545448000 | 151000 | 150900 | 151100 | 150900 | 653 |
| 244 | 20241002 | 151500 | 17446875300 | 151000 | 151200 | 151200 | 151000 | 308 |
| 245 | 20241002 | 151400 | 17400325600 | 151200 | 151200 | 151300 | 151200 | 462 |
| 246 | 20241002 | 151300 | 17330468100 | 151100 | 150900 | 151100 | 150900 | 495 |
| 247 | 20241002 | 151200 | 17255731200 | 150900 | 150800 | 150900 | 150800 | 221 |
| 248 | 20241002 | 151100 | 17222399600 | 150800 | 150600 | 150800 | 150500 | 1308 |
| 249 | 20241002 | 151000 | 17025366500 | 150700 | 150700 | 150700 | 150600 | 134 |
| 250 | 20241002 | 150900 | 17005181500 | 150700 | 150700 | 150700 | 150600 | 113 |
| 251 | 20241002 | 150800 | 16988162900 | 150700 | 150700 | 150700 | 150600 | 34 |
| 252 | 20241002 | 150700 | 16983039900 | 150600 | 150800 | 150800 | 150600 | 536 |
| 253 | 20241002 | 150600 | 16902268700 | 150800 | 151100 | 151100 | 150700 | 1029 |
| 254 | 20241002 | 150500 | 16746966900 | 151100 | 151100 | 151100 | 151000 | 386 |
| 255 | 20241002 | 150400 | 16688674100 | 151100 | 151100 | 151100 | 151000 | 119 |
| 256 | 20241002 | 150300 | 16670702000 | 151000 | 151100 | 151100 | 151000 | 304 |
| 257 | 20241002 | 150200 | 16624783200 | 151100 | 151100 | 151200 | 151100 | 547 |
| 258 | 20241002 | 150100 | 16542121300 | 151200 | 151100 | 151200 | 151100 | 145 |
| 259 | 20241002 | 150000 | 16520210000 | 151100 | 151000 | 151100 | 151000 | 526 |
| 260 | 20241002 | 145900 | 16440750800 | 150900 | 150900 | 151000 | 150800 | 374 |
| 261 | 20241002 | 145800 | 16384308700 | 150900 | 150900 | 150900 | 150800 | 72 |
| 262 | 20241002 | 145700 | 16373445600 | 150900 | 150800 | 150900 | 150800 | 57 |
| 263 | 20241002 | 145600 | 16364846200 | 150800 | 150900 | 150900 | 150800 | 256 |
| 264 | 20241002 | 145500 | 16326238200 | 150800 | 150900 | 151000 | 150800 | 1285 |
| 265 | 20241002 | 145400 | 16132336400 | 150900 | 151100 | 151100 | 150900 | 434 |
| 266 | 20241002 | 145300 | 16066828500 | 151100 | 151100 | 151200 | 151000 | 1376 |
| 267 | 20241002 | 145200 | 15859017800 | 151100 | 151200 | 151300 | 151100 | 373 |
| 268 | 20241002 | 145100 | 15802631200 | 151300 | 151300 | 151300 | 151200 | 165 |
| 269 | 20241002 | 145000 | 15777668300 | 151300 | 151300 | 151300 | 151200 | 263 |
| 270 | 20241002 | 144900 | 15737894200 | 151300 | 151200 | 151300 | 151100 | 518 |
| 271 | 20241002 | 144800 | 15659570500 | 151200 | 151200 | 151200 | 151100 | 587 |
| 272 | 20241002 | 144700 | 15570857600 | 151200 | 151100 | 151200 | 151000 | 302 |
| 273 | 20241002 | 144600 | 15525223000 | 151200 | 151100 | 151200 | 151100 | 128 |
| 274 | 20241002 | 144500 | 15505879300 | 151200 | 151300 | 151300 | 151100 | 195 |
| 275 | 20241002 | 144400 | 15476406000 | 151200 | 151300 | 151300 | 151200 | 185 |
| 276 | 20241002 | 144300 | 15448429300 | 151200 | 151200 | 151300 | 151200 | 283 |
| 277 | 20241002 | 144200 | 15405630600 | 151200 | 151300 | 151300 | 151200 | 35 |
| 278 | 20241002 | 144100 | 15400335600 | 151300 | 151500 | 151500 | 151200 | 295 |
| 279 | 20241002 | 144000 | 15355693400 | 151500 | 151000 | 151500 | 151000 | 615 |
| 280 | 20241002 | 143900 | 15262697000 | 151100 | 151100 | 151100 | 151000 | 225 |
| 281 | 20241002 | 143800 | 15228709100 | 151000 | 151100 | 151100 | 151000 | 90 |
| 282 | 20241002 | 143700 | 15215113500 | 151100 | 151500 | 151500 | 151000 | 455 |
| 283 | 20241002 | 143600 | 15146306400 | 151400 | 151500 | 151500 | 151400 | 298 |
| 284 | 20241002 | 143500 | 15101164100 | 151500 | 151400 | 151600 | 151400 | 174 |
| 285 | 20241002 | 143400 | 15074804000 | 151400 | 151500 | 151500 | 151400 | 281 |
| 286 | 20241002 | 143300 | 15032240300 | 151500 | 151400 | 151500 | 151400 | 86 |
| 287 | 20241002 | 143200 | 15019215800 | 151400 | 151400 | 151500 | 151400 | 54 |
| 288 | 20241002 | 143100 | 15011037600 | 151500 | 151800 | 151800 | 151400 | 404 |
| 289 | 20241002 | 143000 | 14949813900 | 151600 | 151700 | 151800 | 151600 | 319 |
| 290 | 20241002 | 142900 | 14901426300 | 151700 | 151400 | 151700 | 151400 | 317 |
| 291 | 20241002 | 142800 | 14853378500 | 151500 | 151600 | 151600 | 151400 | 255 |
| 292 | 20241002 | 142700 | 14814744800 | 151600 | 151500 | 151600 | 151500 | 147 |
| 293 | 20241002 | 142600 | 14792462200 | 151500 | 151800 | 151800 | 151500 | 132 |
| 294 | 20241002 | 142500 | 14772447000 | 151600 | 151800 | 151800 | 151500 | 591 |
| 295 | 20241002 | 142400 | 14682832600 | 151800 | 151800 | 151900 | 151700 | 256 |
| 296 | 20241002 | 142300 | 14643968700 | 151800 | 151800 | 151800 | 151700 | 134 |
| 297 | 20241002 | 142200 | 14623628500 | 151800 | 151900 | 152000 | 151700 | 263 |
| 298 | 20241002 | 142100 | 14583694600 | 152000 | 152000 | 152100 | 151900 | 335 |
| 299 | 20241002 | 142000 | 14532778100 | 152100 | 152200 | 152200 | 152000 | 163 |
| 300 | 20241002 | 141900 | 14507976900 | 152200 | 152100 | 152200 | 152000 | 163 |
| 301 | 20241002 | 141800 | 14483179600 | 152100 | 152000 | 152200 | 151900 | 268 |
| 302 | 20241002 | 141700 | 14442426000 | 152000 | 152000 | 152000 | 151900 | 180 |
| 303 | 20241002 | 141600 | 14415068300 | 151900 | 152000 | 152000 | 151900 | 143 |
| 304 | 20241002 | 141500 | 14393335500 | 152000 | 151900 | 152000 | 151800 | 187 |
| 305 | 20241002 | 141400 | 14364924200 | 151800 | 151900 | 151900 | 151800 | 117 |
| 306 | 20241002 | 141300 | 14347155800 | 151900 | 151900 | 151900 | 151800 | 114 |
| 307 | 20241002 | 141200 | 14329841900 | 151900 | 151800 | 152000 | 151800 | 310 |
| 308 | 20241002 | 141100 | 14282752400 | 151800 | 151800 | 151800 | 151700 | 219 |
| 309 | 20241002 | 141000 | 14249508400 | 151800 | 151700 | 151800 | 151600 | 177 |
| 310 | 20241002 | 140900 | 14222657900 | 151700 | 151600 | 151700 | 151600 | 118 |
| 311 | 20241002 | 140800 | 14204758300 | 151600 | 151600 | 151800 | 151600 | 125 |
| 312 | 20241002 | 140700 | 14185798500 | 151600 | 151600 | 151800 | 151600 | 157 |
| 313 | 20241002 | 140600 | 14161985100 | 151800 | 151600 | 151800 | 151600 | 246 |
| 314 | 20241002 | 140500 | 14124673900 | 151600 | 151600 | 151700 | 151500 | 181 |
| 315 | 20241002 | 140400 | 14097234100 | 151600 | 151500 | 151600 | 151400 | 188 |
| 316 | 20241002 | 140300 | 14068750800 | 151400 | 151600 | 151600 | 151400 | 189 |
| 317 | 20241002 | 140200 | 14040119800 | 151500 | 151500 | 151600 | 151400 | 191 |
| 318 | 20241002 | 140100 | 14011174300 | 151500 | 151500 | 151500 | 151400 | 158 |
| 319 | 20241002 | 140000 | 13987237700 | 151400 | 151500 | 151500 | 151400 | 193 |
| 320 | 20241002 | 135900 | 13958006100 | 151600 | 151500 | 151700 | 151500 | 126 |
| 321 | 20241002 | 135800 | 13938906700 | 151500 | 151400 | 151500 | 151300 | 216 |
| 322 | 20241002 | 135700 | 13906195500 | 151400 | 151200 | 151400 | 151100 | 259 |
| 323 | 20241002 | 135600 | 13867014500 | 151100 | 151400 | 151400 | 151100 | 219 |
| 324 | 20241002 | 135500 | 13833894600 | 151400 | 151400 | 151400 | 151300 | 157 |
| 325 | 20241002 | 135400 | 13810133300 | 151400 | 151500 | 151600 | 151300 | 199 |
| 326 | 20241002 | 135300 | 13779991300 | 151500 | 151600 | 151800 | 151500 | 190 |
| 327 | 20241002 | 135200 | 13751189100 | 151600 | 151400 | 151600 | 151400 | 166 |
| 328 | 20241002 | 135100 | 13726031400 | 151500 | 151400 | 151500 | 151300 | 165 |
| 329 | 20241002 | 135000 | 13701046300 | 151400 | 151500 | 151700 | 151300 | 187 |
| 330 | 20241002 | 134900 | 13672709500 | 151500 | 151700 | 151700 | 151500 | 195 |
| 331 | 20241002 | 134800 | 13643142200 | 151700 | 151500 | 151700 | 151400 | 150 |
| 332 | 20241002 | 134700 | 13620414500 | 151500 | 151600 | 151600 | 151400 | 167 |
| 333 | 20241002 | 134600 | 13595108200 | 151600 | 151400 | 151600 | 151400 | 262 |
| 334 | 20241002 | 134500 | 13555408900 | 151300 | 151200 | 151300 | 151100 | 129 |
| 335 | 20241002 | 134400 | 13535899500 | 151200 | 151200 | 151200 | 151100 | 142 |
| 336 | 20241002 | 134300 | 13514430100 | 151200 | 151100 | 151200 | 151100 | 107 |
| 337 | 20241002 | 134200 | 13498252600 | 151200 | 151400 | 151400 | 151100 | 271 |
| 338 | 20241002 | 134100 | 13457261200 | 151500 | 151500 | 151600 | 151300 | 278 |
| 339 | 20241002 | 134000 | 13415157800 | 151500 | 151300 | 151500 | 151200 | 248 |
| 340 | 20241002 | 133900 | 13377612900 | 151300 | 151300 | 151300 | 151200 | 190 |
| 341 | 20241002 | 133800 | 13348871800 | 151400 | 151400 | 151400 | 151300 | 161 |
| 342 | 20241002 | 133700 | 13324500500 | 151400 | 151300 | 151400 | 151200 | 140 |
| 343 | 20241002 | 133600 | 13303310000 | 151300 | 151300 | 151300 | 151200 | 158 |
| 344 | 20241002 | 133500 | 13279404900 | 151300 | 151200 | 151400 | 151200 | 173 |
| 345 | 20241002 | 133400 | 13253228800 | 151200 | 151800 | 151800 | 151200 | 257 |
| 346 | 20241002 | 133300 | 13214289200 | 151800 | 151800 | 151800 | 151500 | 152 |
| 347 | 20241002 | 133200 | 13191222700 | 151800 | 151500 | 151800 | 151500 | 164 |
| 348 | 20241002 | 133100 | 13166354100 | 151600 | 151800 | 151800 | 151500 | 143 |
| 349 | 20241002 | 133000 | 13144661400 | 151700 | 151300 | 151900 | 151300 | 544 |
| 350 | 20241002 | 132900 | 13062207200 | 151400 | 151900 | 151900 | 151300 | 458 |
| 351 | 20241002 | 132800 | 12992760300 | 151800 | 152000 | 152000 | 151800 | 178 |
| 352 | 20241002 | 132700 | 12965722000 | 152000 | 152100 | 152200 | 151900 | 199 |
| 353 | 20241002 | 132600 | 12935468200 | 152100 | 152000 | 152100 | 151800 | 200 |
| 354 | 20241002 | 132500 | 12905081600 | 151900 | 152000 | 152000 | 151900 | 114 |
| 355 | 20241002 | 132400 | 12887754600 | 152000 | 152000 | 152100 | 152000 | 282 |
| 356 | 20241002 | 132300 | 12844884200 | 152000 | 152000 | 152000 | 151900 | 206 |
| 357 | 20241002 | 132200 | 12813575300 | 152000 | 151800 | 152000 | 151800 | 104 |
| 358 | 20241002 | 132100 | 12797770100 | 151900 | 152100 | 152200 | 151900 | 340 |
| 359 | 20241002 | 132000 | 12746044200 | 152200 | 151900 | 152200 | 151900 | 449 |
| 360 | 20241002 | 131900 | 12677808400 | 151900 | 151800 | 151900 | 151700 | 137 |
| 361 | 20241002 | 131800 | 12657002500 | 151800 | 151700 | 151800 | 151700 | 140 |
| 362 | 20241002 | 131700 | 12635754300 | 151800 | 151800 | 151900 | 151700 | 251 |
| 363 | 20241002 | 131600 | 12597646100 | 151800 | 151800 | 151800 | 151500 | 177 |
| 364 | 20241002 | 131500 | 12570789700 | 151800 | 151500 | 151800 | 151500 | 160 |
| 365 | 20241002 | 131400 | 12546523600 | 151600 | 151400 | 151600 | 151400 | 187 |
| 366 | 20241002 | 131300 | 12518188000 | 151300 | 151800 | 151800 | 151300 | 325 |
| 367 | 20241002 | 131200 | 12468990700 | 151800 | 151800 | 151800 | 151300 | 316 |
| 368 | 20241002 | 131100 | 12421083000 | 151800 | 151900 | 151900 | 151800 | 195 |
| 369 | 20241002 | 131000 | 12391473600 | 151900 | 151800 | 151900 | 151700 | 131 |
| 370 | 20241002 | 130900 | 12371580700 | 151800 | 151900 | 151900 | 151700 | 408 |
| 371 | 20241002 | 130800 | 12309646100 | 151700 | 151900 | 151900 | 151600 | 292 |
| 372 | 20241002 | 130700 | 12265325200 | 151900 | 151900 | 151900 | 151700 | 169 |
| 373 | 20241002 | 130600 | 12239667800 | 151900 | 151800 | 151900 | 151600 | 152 |
| 374 | 20241002 | 130500 | 12216582100 | 151700 | 151700 | 151800 | 151500 | 173 |
| 375 | 20241002 | 130400 | 12190338000 | 151700 | 151800 | 151800 | 151500 | 283 |
| 376 | 20241002 | 130300 | 12147417900 | 151900 | 151700 | 151900 | 151600 | 241 |
| 377 | 20241002 | 130200 | 12110837600 | 151900 | 152200 | 152200 | 151800 | 314 |
| 378 | 20241002 | 130100 | 12063113100 | 152000 | 152200 | 152200 | 152000 | 219 |
| 379 | 20241002 | 130000 | 12029788200 | 152300 | 152200 | 152300 | 152200 | 151 |
| 380 | 20241002 | 125900 | 12006800900 | 152200 | 152000 | 152200 | 151900 | 255 |
| 381 | 20241002 | 125800 | 11968017000 | 152200 | 152200 | 152300 | 152000 | 184 |
| 382 | 20241002 | 125700 | 11940019900 | 152100 | 152300 | 152300 | 152100 | 160 |
| 383 | 20241002 | 125600 | 11915659600 | 152300 | 152200 | 152300 | 152100 | 176 |
| 384 | 20241002 | 125500 | 11888865600 | 152200 | 152100 | 152200 | 152100 | 187 |
| 385 | 20241002 | 125400 | 11860407500 | 152200 | 152300 | 152300 | 152100 | 334 |
| 386 | 20241002 | 125300 | 11809568100 | 152200 | 152200 | 152300 | 152200 | 191 |
| 387 | 20241002 | 125200 | 11780483800 | 152300 | 152300 | 152300 | 152200 | 168 |
| 388 | 20241002 | 125100 | 11754900300 | 152200 | 152200 | 152300 | 152100 | 445 |
| 389 | 20241002 | 125000 | 11687168800 | 152200 | 152000 | 152200 | 151900 | 909 |
| 390 | 20241002 | 124900 | 11548916600 | 152000 | 152000 | 152000 | 151900 | 178 |
| 391 | 20241002 | 124800 | 11521861300 | 152000 | 152000 | 152000 | 151900 | 222 |
| 392 | 20241002 | 124700 | 11488118000 | 151900 | 152000 | 152000 | 151900 | 150 |
| 393 | 20241002 | 124600 | 11465320300 | 152000 | 152000 | 152000 | 151900 | 440 |
| 394 | 20241002 | 124500 | 11398449600 | 152000 | 151900 | 152000 | 151800 | 158 |
| 395 | 20241002 | 124400 | 11374450400 | 151900 | 151800 | 151900 | 151700 | 552 |
| 396 | 20241002 | 124300 | 11290654700 | 151800 | 151900 | 151900 | 151700 | 202 |
| 397 | 20241002 | 124200 | 11259988000 | 151900 | 151800 | 151900 | 151600 | 273 |
| 398 | 20241002 | 124100 | 11218557900 | 151900 | 151700 | 151900 | 151700 | 161 |
| 399 | 20241002 | 124000 | 11194105500 | 151800 | 151700 | 151800 | 151600 | 353 |
| 400 | 20241002 | 123900 | 11140545700 | 151700 | 151700 | 151700 | 151600 | 149 |
| 401 | 20241002 | 123800 | 11117946500 | 151700 | 151600 | 151700 | 151400 | 375 |
| 402 | 20241002 | 123700 | 11061096300 | 151600 | 151600 | 151800 | 151600 | 263 |
| 403 | 20241002 | 123600 | 11021197400 | 151600 | 151500 | 151800 | 151500 | 288 |
| 404 | 20241002 | 123500 | 10977525300 | 151500 | 151400 | 151500 | 151200 | 136 |
| 405 | 20241002 | 123400 | 10956926200 | 151400 | 151200 | 151400 | 151200 | 235 |
| 406 | 20241002 | 123300 | 10921370000 | 151300 | 151400 | 151400 | 151200 | 239 |
| 407 | 20241002 | 123200 | 10885209300 | 151400 | 151500 | 151500 | 151300 | 216 |
| 408 | 20241002 | 123100 | 10852497700 | 151500 | 151300 | 151500 | 151300 | 109 |
| 409 | 20241002 | 123000 | 10835987200 | 151300 | 151200 | 151500 | 151200 | 212 |
| 410 | 20241002 | 122900 | 10803911300 | 150600 | 151400 | 151500 | 150600 | 339 |
| 411 | 20241002 | 122800 | 10752635100 | 151400 | 151500 | 151500 | 151200 | 236 |
| 412 | 20241002 | 122700 | 10716908200 | 151500 | 151300 | 151500 | 151300 | 181 |
| 413 | 20241002 | 122600 | 10689505200 | 151100 | 151300 | 151300 | 151000 | 297 |
| 414 | 20241002 | 122500 | 10644589200 | 151200 | 151200 | 151300 | 150800 | 302 |
| 415 | 20241002 | 122400 | 10598939500 | 151000 | 151100 | 151300 | 151000 | 581 |
| 416 | 20241002 | 122300 | 10511117300 | 151000 | 151100 | 151100 | 150600 | 218 |
| 417 | 20241002 | 122200 | 10478194000 | 151100 | 150700 | 151100 | 150700 | 226 |
| 418 | 20241002 | 122100 | 10444079100 | 150700 | 150700 | 150900 | 150700 | 212 |
| 419 | 20241002 | 122000 | 10412116700 | 150800 | 150600 | 150800 | 150600 | 201 |
| 420 | 20241002 | 121900 | 10381822100 | 150400 | 150300 | 150600 | 150300 | 300 |
| 421 | 20241002 | 121800 | 10336690800 | 150300 | 150500 | 150600 | 150300 | 201 |
| 422 | 20241002 | 121700 | 10306456200 | 150600 | 150500 | 150600 | 150400 | 181 |
| 423 | 20241002 | 121600 | 10279204100 | 150500 | 150500 | 150500 | 150400 | 299 |
| 424 | 20241002 | 121500 | 10234209600 | 150500 | 150500 | 150500 | 150400 | 171 |
| 425 | 20241002 | 121400 | 10208476000 | 150500 | 150200 | 150500 | 150100 | 562 |
| 426 | 20241002 | 121300 | 10124032600 | 150200 | 149900 | 150200 | 149900 | 1106 |
| 427 | 20241002 | 121200 | 9958014000 | 149700 | 149900 | 149900 | 149600 | 265 |
| 428 | 20241002 | 121100 | 9918309900 | 149600 | 149700 | 149900 | 149600 | 139 |
| 429 | 20241002 | 121000 | 9897483500 | 149900 | 149700 | 149900 | 149600 | 850 |
| 430 | 20241002 | 120900 | 9770305100 | 149800 | 149800 | 149800 | 149800 | 115 |
| 431 | 20241002 | 120800 | 9753078100 | 149800 | 149900 | 149900 | 149800 | 204 |
| 432 | 20241002 | 120700 | 9722503200 | 150000 | 149900 | 150000 | 149900 | 15 |
| 433 | 20241002 | 120600 | 9720253900 | 150000 | 150000 | 150000 | 149900 | 5 |
| 434 | 20241002 | 120500 | 9719504200 | 149900 | 149900 | 150000 | 149900 | 125 |
| 435 | 20241002 | 120400 | 9700760200 | 149900 | 149900 | 150000 | 149900 | 170 |
| 436 | 20241002 | 120300 | 9675276800 | 149800 | 150000 | 150000 | 149800 | 69 |
| 437 | 20241002 | 120200 | 9664934600 | 149800 | 149900 | 149900 | 149800 | 67 |
| 438 | 20241002 | 120100 | 9654892300 | 149900 | 149800 | 149900 | 149800 | 143 |
| 439 | 20241002 | 120000 | 9633457100 | 149800 | 149800 | 149800 | 149700 | 293 |
| 440 | 20241002 | 115900 | 9589568900 | 149800 | 149800 | 149800 | 149700 | 99 |
| 441 | 20241002 | 115800 | 9574742700 | 149900 | 149800 | 149900 | 149800 | 12 |
| 442 | 20241002 | 115700 | 9572945000 | 149800 | 149900 | 150000 | 149800 | 90 |
| 443 | 20241002 | 115600 | 9559454500 | 150000 | 149900 | 150000 | 149900 | 12 |
| 444 | 20241002 | 115500 | 9557655400 | 149900 | 149800 | 149900 | 149800 | 164 |
| 445 | 20241002 | 115400 | 9533072800 | 149800 | 149700 | 149900 | 149600 | 299 |
| 446 | 20241002 | 115300 | 9488287300 | 149700 | 149700 | 149800 | 149700 | 157 |
| 447 | 20241002 | 115200 | 9464780300 | 149800 | 149700 | 149800 | 149700 | 49 |
| 448 | 20241002 | 115100 | 9457444900 | 149700 | 149600 | 149700 | 149600 | 46 |
| 449 | 20241002 | 115000 | 9450560000 | 149600 | 149600 | 149600 | 149500 | 249 |
| 450 | 20241002 | 114900 | 9413313800 | 149700 | 149700 | 149700 | 149600 | 151 |
| 451 | 20241002 | 114800 | 9390711600 | 149700 | 149700 | 149700 | 149700 | 215 |
| 452 | 20241002 | 114700 | 9358526100 | 149700 | 149800 | 149800 | 149700 | 56 |
| 453 | 20241002 | 114600 | 9350140500 | 149800 | 149600 | 149800 | 149500 | 266 |
| 454 | 20241002 | 114500 | 9310341600 | 149600 | 149500 | 149600 | 149500 | 479 |
| 455 | 20241002 | 114400 | 9238699600 | 149500 | 149600 | 149600 | 149500 | 306 |
| 456 | 20241002 | 114300 | 9192930800 | 149600 | 149800 | 149800 | 149600 | 431 |
| 457 | 20241002 | 114200 | 9128436600 | 149800 | 149800 | 149800 | 149800 | 113 |
| 458 | 20241002 | 114100 | 9111509200 | 149800 | 149800 | 149900 | 149800 | 170 |
| 459 | 20241002 | 114000 | 9086043100 | 149800 | 149800 | 150000 | 149700 | 288 |
| 460 | 20241002 | 113900 | 9042906900 | 150000 | 149800 | 150000 | 149700 | 435 |
| 461 | 20241002 | 113800 | 8977718800 | 149900 | 149700 | 149900 | 149700 | 142 |
| 462 | 20241002 | 113700 | 8956459100 | 149700 | 149800 | 149900 | 149600 | 500 |
| 463 | 20241002 | 113600 | 8881565700 | 149900 | 150000 | 150000 | 149800 | 261 |
| 464 | 20241002 | 113500 | 8842446700 | 149900 | 150000 | 150000 | 149900 | 15 |
| 465 | 20241002 | 113400 | 8840197900 | 150000 | 150000 | 150000 | 149900 | 119 |
| 466 | 20241002 | 113300 | 8822352300 | 150000 | 149700 | 150000 | 149600 | 781 |
| 467 | 20241002 | 113200 | 8705374700 | 149700 | 150100 | 150100 | 149600 | 3377 |
| 468 | 20241002 | 113100 | 8199145700 | 150100 | 150100 | 150100 | 150100 | 95 |
| 469 | 20241002 | 113000 | 8184886200 | 150100 | 150200 | 150200 | 150000 | 67 |
| 470 | 20241002 | 112900 | 8174829500 | 150100 | 150200 | 150200 | 150100 | 107 |
| 471 | 20241002 | 112800 | 8158768600 | 150200 | 150000 | 150200 | 150000 | 317 |
| 472 | 20241002 | 112700 | 8111188200 | 150100 | 150000 | 150100 | 150000 | 119 |
| 473 | 20241002 | 112600 | 8093338000 | 150100 | 150200 | 150200 | 150000 | 330 |
| 474 | 20241002 | 112500 | 8043786300 | 150300 | 150300 | 150300 | 150200 | 141 |
| 475 | 20241002 | 112400 | 8022596900 | 150200 | 150200 | 150200 | 150200 | 7 |
| 476 | 20241002 | 112300 | 8021545500 | 150100 | 150300 | 150300 | 150100 | 17 |
| 477 | 20241002 | 112200 | 8018993200 | 150000 | 150400 | 150500 | 150000 | 1272 |
| 478 | 20241002 | 112100 | 7827951800 | 150500 | 150500 | 150500 | 150400 | 25 |
| 479 | 20241002 | 112000 | 7824190000 | 150600 | 150600 | 150600 | 150600 | 1 |
| 480 | 20241002 | 111900 | 7824039400 | 150400 | 150500 | 150500 | 150400 | 44 |
| 481 | 20241002 | 111800 | 7817421400 | 150500 | 150400 | 150600 | 150400 | 20 |
| 482 | 20241002 | 111700 | 7814411200 | 150400 | 150400 | 150400 | 150400 | 91 |
| 483 | 20241002 | 111600 | 7800724800 | 150400 | 150400 | 150500 | 150400 | 98 |
| 484 | 20241002 | 111500 | 7785981100 | 150400 | 150400 | 150400 | 150200 | 350 |
| 485 | 20241002 | 111400 | 7733376700 | 150400 | 150400 | 150400 | 150400 | 55 |
| 486 | 20241002 | 111300 | 7725104700 | 150500 | 150500 | 150500 | 150500 | 3 |
| 487 | 20241002 | 111200 | 7724653200 | 150500 | 150300 | 150500 | 150300 | 131 |
| 488 | 20241002 | 111100 | 7704959200 | 150200 | 150600 | 150600 | 150200 | 144 |
| 489 | 20241002 | 111000 | 7683298300 | 150600 | 150600 | 150600 | 150600 | 74 |
| 490 | 20241002 | 110900 | 7672153900 | 150500 | 150500 | 150500 | 150500 | 24 |
| 491 | 20241002 | 110800 | 7668541900 | 150600 | 150600 | 150600 | 150500 | 42 |
| 492 | 20241002 | 110700 | 7662219800 | 150500 | 150500 | 150600 | 150400 | 51 |
| 493 | 20241002 | 110600 | 7654543900 | 150600 | 150600 | 150600 | 150300 | 90 |
| 494 | 20241002 | 110500 | 7641007900 | 150300 | 150600 | 150600 | 150300 | 194 |
| 495 | 20241002 | 110400 | 7611819500 | 150500 | 150200 | 150500 | 150200 | 104 |
| 496 | 20241002 | 110300 | 7596178600 | 150300 | 150300 | 150300 | 150300 | 7 |
| 497 | 20241002 | 110200 | 7595126500 | 150300 | 150200 | 150500 | 150200 | 52 |
| 498 | 20241002 | 110100 | 7587311200 | 150200 | 150200 | 150200 | 150100 | 119 |
| 499 | 20241002 | 110000 | 7569439000 | 150100 | 150200 | 150500 | 150100 | 181 |
| 500 | 20241002 | 105900 | 7542256500 | 150200 | 150400 | 150400 | 150100 | 265 |
| 501 | 20241002 | 105800 | 7502458000 | 150500 | 150400 | 150500 | 150400 | 26 |
| 502 | 20241002 | 105700 | 7498546600 | 150400 | 150400 | 150400 | 150200 | 87 |
| 503 | 20241002 | 105600 | 7485473200 | 150400 | 150600 | 150700 | 150300 | 335 |
| 504 | 20241002 | 105500 | 7435043100 | 150600 | 150800 | 150900 | 150600 | 103 |
| 505 | 20241002 | 105400 | 7419514800 | 151100 | 151000 | 151200 | 150800 | 384 |
| 506 | 20241002 | 105300 | 7361522500 | 151200 | 150800 | 151200 | 150800 | 1232 |
| 507 | 20241002 | 105200 | 7175364000 | 150800 | 150700 | 151000 | 150700 | 203 |
| 508 | 20241002 | 105100 | 7144753900 | 150700 | 150700 | 150700 | 150300 | 127 |
| 509 | 20241002 | 105000 | 7125634900 | 150700 | 150500 | 150800 | 150300 | 178 |
| 510 | 20241002 | 104900 | 7098827300 | 150500 | 150800 | 150800 | 150500 | 137 |
| 511 | 20241002 | 104800 | 7078185800 | 150200 | 150500 | 150700 | 150200 | 779 |
| 512 | 20241002 | 104700 | 6960864400 | 150500 | 150300 | 150500 | 150200 | 172 |
| 513 | 20241002 | 104600 | 6935010100 | 150200 | 150200 | 150300 | 150100 | 265 |
| 514 | 20241002 | 104500 | 6895207900 | 150200 | 150300 | 150300 | 150200 | 19 |
| 515 | 20241002 | 104400 | 6892352700 | 150200 | 150100 | 150200 | 150100 | 26 |
| 516 | 20241002 | 104300 | 6888447600 | 150200 | 150100 | 150200 | 150000 | 165 |
| 517 | 20241002 | 104200 | 6863683000 | 150100 | 150200 | 150200 | 150000 | 307 |
| 518 | 20241002 | 104100 | 6817596700 | 150300 | 150300 | 150300 | 150200 | 160 |
| 519 | 20241002 | 104000 | 6793556500 | 150300 | 150600 | 150700 | 150300 | 187 |
| 520 | 20241002 | 103900 | 6765424400 | 150600 | 150600 | 150700 | 150600 | 29 |
| 521 | 20241002 | 103800 | 6761054700 | 150600 | 150500 | 150700 | 150500 | 156 |
| 522 | 20241002 | 103700 | 6737574800 | 150400 | 150400 | 150400 | 150400 | 29 |
| 523 | 20241002 | 103600 | 6733213200 | 150300 | 150400 | 150500 | 150300 | 661 |
| 524 | 20241002 | 103500 | 6633806400 | 150400 | 150300 | 150400 | 150300 | 41 |
| 525 | 20241002 | 103400 | 6627642500 | 150300 | 150400 | 150500 | 150300 | 75 |
| 526 | 20241002 | 103300 | 6616367300 | 150400 | 150400 | 150600 | 150300 | 381 |
| 527 | 20241002 | 103200 | 6559037200 | 150400 | 150300 | 150400 | 150300 | 116 |
| 528 | 20241002 | 103100 | 6541593100 | 150200 | 150300 | 150300 | 150200 | 108 |
| 529 | 20241002 | 103000 | 6525361400 | 150300 | 150400 | 150400 | 150300 | 54 |
| 530 | 20241002 | 102900 | 6517243700 | 150300 | 150400 | 150500 | 150300 | 84 |
| 531 | 20241002 | 102800 | 6504610200 | 150400 | 150500 | 150600 | 150400 | 198 |
| 532 | 20241002 | 102700 | 6474818900 | 150600 | 150300 | 150600 | 150300 | 839 |
| 533 | 20241002 | 102600 | 6348615500 | 150300 | 150300 | 150300 | 150200 | 56 |
| 534 | 20241002 | 102500 | 6340199400 | 150200 | 149900 | 150200 | 149900 | 906 |
| 535 | 20241002 | 102400 | 6204318500 | 149900 | 150100 | 150100 | 149900 | 980 |
| 536 | 20241002 | 102300 | 6057315800 | 150100 | 150200 | 150300 | 150100 | 52 |
| 537 | 20241002 | 102200 | 6049505000 | 150200 | 150300 | 150400 | 150000 | 2720 |
| 538 | 20241002 | 102100 | 5641407300 | 150300 | 150300 | 150400 | 150300 | 255 |
| 539 | 20241002 | 102000 | 5603080700 | 150400 | 150500 | 150500 | 150300 | 360 |
| 540 | 20241002 | 101900 | 5548940200 | 150500 | 150500 | 150600 | 150500 | 160 |
| 541 | 20241002 | 101800 | 5524859100 | 150500 | 150600 | 150600 | 150500 | 48 |
| 542 | 20241002 | 101700 | 5517631100 | 150700 | 150800 | 150800 | 150600 | 279 |
| 543 | 20241002 | 101600 | 5475575400 | 150800 | 150600 | 150800 | 150600 | 338 |
| 544 | 20241002 | 101500 | 5424642600 | 150500 | 150400 | 150500 | 150400 | 150 |
| 545 | 20241002 | 101400 | 5402075300 | 150400 | 150400 | 150400 | 150300 | 445 |
| 546 | 20241002 | 101300 | 5335177000 | 150400 | 150500 | 150500 | 150300 | 1528 |
| 547 | 20241002 | 101200 | 5105407700 | 150500 | 150500 | 150600 | 150500 | 162 |
| 548 | 20241002 | 101100 | 5081023600 | 150600 | 150600 | 150600 | 150500 | 535 |
| 549 | 20241002 | 101000 | 5000472600 | 150600 | 150800 | 150800 | 150600 | 42 |
| 550 | 20241002 | 100900 | 4994142800 | 150800 | 150800 | 150800 | 150600 | 292 |
| 551 | 20241002 | 100800 | 4950133300 | 150800 | 150900 | 150900 | 150800 | 153 |
| 552 | 20241002 | 100700 | 4927060400 | 150800 | 151100 | 151100 | 150800 | 661 |
| 553 | 20241002 | 100600 | 4827278800 | 151100 | 151200 | 151200 | 151100 | 56 |
| 554 | 20241002 | 100500 | 4818815600 | 151000 | 151400 | 151400 | 151000 | 31 |
| 555 | 20241002 | 100400 | 4814126400 | 151400 | 150900 | 151400 | 150900 | 580 |
| 556 | 20241002 | 100300 | 4726476000 | 151000 | 151000 | 151000 | 151000 | 104 |
| 557 | 20241002 | 100200 | 4710772000 | 151000 | 151100 | 151100 | 151000 | 46 |
| 558 | 20241002 | 100100 | 4703825300 | 151100 | 151100 | 151100 | 151100 | 2 |
| 559 | 20241002 | 100000 | 4703523100 | 151100 | 151000 | 151100 | 151000 | 120 |
| 560 | 20241002 | 095900 | 4685397900 | 151000 | 151000 | 151000 | 151000 | 115 |
| 561 | 20241002 | 095800 | 4668032900 | 150900 | 151000 | 151000 | 150800 | 131 |
| 562 | 20241002 | 095700 | 4648268900 | 151000 | 151000 | 151000 | 151000 | 105 |
| 563 | 20241002 | 095600 | 4632413900 | 151000 | 151000 | 151000 | 150900 | 472 |
| 564 | 20241002 | 095500 | 4561146300 | 151000 | 150800 | 151000 | 150800 | 904 |
| 565 | 20241002 | 095400 | 4424663600 | 151000 | 150900 | 151000 | 150800 | 364 |
| 566 | 20241002 | 095300 | 4369737400 | 150900 | 151000 | 151000 | 150800 | 93 |
| 567 | 20241002 | 095200 | 4355705100 | 150900 | 151100 | 151200 | 150900 | 695 |
| 568 | 20241002 | 095100 | 4250762400 | 151100 | 151300 | 151300 | 151000 | 1621 |
| 569 | 20241002 | 095000 | 4005587500 | 151300 | 151400 | 151500 | 151300 | 305 |
| 570 | 20241002 | 094900 | 3959408600 | 151400 | 151500 | 151500 | 151300 | 1333 |
| 571 | 20241002 | 094800 | 3757517600 | 151500 | 151700 | 151700 | 151500 | 576 |
| 572 | 20241002 | 094700 | 3670176800 | 151700 | 151700 | 151700 | 151700 | 7 |
| 573 | 20241002 | 094600 | 3669114900 | 151700 | 151800 | 151800 | 151700 | 22 |
| 574 | 20241002 | 094500 | 3665776400 | 151800 | 151800 | 151900 | 151800 | 174 |
| 575 | 20241002 | 094400 | 3639363000 | 151800 | 151700 | 151800 | 151700 | 593 |
| 576 | 20241002 | 094300 | 3549368100 | 151700 | 151700 | 151700 | 151700 | 160 |
| 577 | 20241002 | 094200 | 3525096100 | 151700 | 151700 | 151800 | 151600 | 358 |
| 578 | 20241002 | 094100 | 3470785400 | 151700 | 151800 | 151800 | 151700 | 22 |
| 579 | 20241002 | 094000 | 3467445900 | 151700 | 151900 | 151900 | 151700 | 80 |
| 580 | 20241002 | 093900 | 3455304100 | 151900 | 151900 | 151900 | 151700 | 371 |
| 581 | 20241002 | 093800 | 3398968600 | 151900 | 151900 | 151900 | 151900 | 30 |
| 582 | 20241002 | 093700 | 3394411600 | 152000 | 152000 | 152000 | 152000 | 29 |
| 583 | 20241002 | 093600 | 3390003600 | 152000 | 152000 | 152000 | 151900 | 86 |
| 584 | 20241002 | 093500 | 3376932400 | 152000 | 151800 | 152100 | 151800 | 209 |
| 585 | 20241002 | 093400 | 3345168200 | 152000 | 151800 | 152000 | 151800 | 253 |
| 586 | 20241002 | 093300 | 3306758400 | 151800 | 151600 | 151800 | 151600 | 22 |
| 587 | 20241002 | 093200 | 3303421900 | 151700 | 152000 | 152000 | 151700 | 161 |
| 588 | 20241002 | 093100 | 3278980600 | 151900 | 151700 | 151900 | 151700 | 151 |
| 589 | 20241002 | 093000 | 3256057700 | 151700 | 152000 | 152000 | 151600 | 358 |
| 590 | 20241002 | 092900 | 3201722200 | 152000 | 152100 | 152100 | 151900 | 212 |
| 591 | 20241002 | 092800 | 3169495600 | 152200 | 152400 | 152400 | 152100 | 322 |
| 592 | 20241002 | 092700 | 3120489100 | 152300 | 152500 | 152500 | 152100 | 432 |
| 593 | 20241002 | 092600 | 3054636800 | 152500 | 152200 | 152500 | 152100 | 364 |
| 594 | 20241002 | 092500 | 2999170900 | 152100 | 152200 | 152300 | 152100 | 187 |
| 595 | 20241002 | 092400 | 2970708400 | 152200 | 152200 | 152500 | 152200 | 151 |
| 596 | 20241002 | 092300 | 2947699500 | 152100 | 152400 | 152600 | 152100 | 594 |
| 597 | 20241002 | 092200 | 2857183100 | 152400 | 151700 | 152400 | 151700 | 1159 |
| 598 | 20241002 | 092100 | 2681052500 | 151700 | 152000 | 152000 | 151700 | 253 |
| 599 | 20241002 | 092000 | 2642632700 | 152000 | 152000 | 152100 | 151900 | 310 |
| 600 | 20241002 | 091900 | 2595514400 | 152000 | 151900 | 152100 | 151700 | 978 |
| 601 | 20241002 | 091800 | 2446939400 | 151900 | 151800 | 152000 | 151800 | 408 |
| 602 | 20241002 | 091700 | 2384984300 | 151800 | 151200 | 151800 | 151100 | 199 |
| 603 | 20241002 | 091600 | 2354841200 | 151300 | 151100 | 151300 | 151100 | 236 |
| 604 | 20241002 | 091500 | 2319166500 | 151100 | 151200 | 151200 | 151100 | 225 |
| 605 | 20241002 | 091400 | 2285164600 | 151200 | 151300 | 151700 | 151000 | 731 |
| 606 | 20241002 | 091300 | 2174625800 | 151300 | 151300 | 151400 | 151300 | 26 |
| 607 | 20241002 | 091200 | 2170690700 | 151400 | 151500 | 152000 | 151300 | 637 |
| 608 | 20241002 | 091100 | 2074229000 | 151500 | 151200 | 151500 | 151100 | 409 |
| 609 | 20241002 | 091000 | 2012380000 | 151200 | 151200 | 151500 | 151100 | 1076 |
| 610 | 20241002 | 090900 | 1849701200 | 151200 | 151500 | 152000 | 151200 | 525 |
| 611 | 20241002 | 090800 | 1770185300 | 151400 | 151700 | 151700 | 151100 | 1056 |
| 612 | 20241002 | 090700 | 1610302700 | 151900 | 151700 | 152100 | 151700 | 286 |
| 613 | 20241002 | 090600 | 1566825400 | 151700 | 151700 | 152300 | 151400 | 645 |
| 614 | 20241002 | 090500 | 1468918400 | 151600 | 152300 | 152300 | 151500 | 1369 |
| 615 | 20241002 | 090400 | 1261018000 | 151800 | 152500 | 152500 | 151700 | 236 |
| 616 | 20241002 | 090300 | 1225094200 | 152500 | 151300 | 152500 | 151300 | 787 |
| 617 | 20241002 | 090200 | 1105787500 | 151300 | 151000 | 151700 | 150900 | 828 |
| 618 | 20241002 | 090100 | 980513100 | 151300 | 151400 | 151700 | 150500 | 1816 |
| 619 | 20241002 | 090000 | 706264600 | 151000 | 151000 | 151400 | 150300 | 4517 |