33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 3 | 20230801 | 191200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230801 | 191100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230801 | 191000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230801 | 190900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230801 | 190800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230801 | 190700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230801 | 190600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230801 | 190500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230801 | 190400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230801 | 190300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230801 | 190200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230801 | 190100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230801 | 190000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230801 | 185900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230801 | 185800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230801 | 185700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230801 | 185600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230801 | 185500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230801 | 185400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230801 | 185300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230801 | 185200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230801 | 185100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230801 | 185000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230801 | 184900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230801 | 184800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230801 | 184700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230801 | 184600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230801 | 184500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230801 | 184400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230801 | 184300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 33 | 20230801 | 184200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230801 | 184100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230801 | 184000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230801 | 183900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230801 | 183800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230801 | 183700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230801 | 183600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230801 | 183500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230801 | 183400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230801 | 183300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230801 | 183200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230801 | 183100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230801 | 183000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230801 | 182900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230801 | 182800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230801 | 182700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230801 | 182600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230801 | 182500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230801 | 182400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230801 | 182300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230801 | 182200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230801 | 182100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230801 | 182000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230801 | 181900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230801 | 181800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230801 | 181700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230801 | 181600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230801 | 181500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230801 | 181400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230801 | 181300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 63 | 20230801 | 181200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230801 | 181100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230801 | 181000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230801 | 180900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230801 | 180800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230801 | 180700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230801 | 180600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230801 | 180500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230801 | 180400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230801 | 180300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230801 | 180200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230801 | 180100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230801 | 180000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230801 | 175900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230801 | 175800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230801 | 175700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230801 | 175600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230801 | 175500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230801 | 175400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230801 | 175300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230801 | 175200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230801 | 175100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230801 | 175000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230801 | 174900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230801 | 174800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230801 | 174700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230801 | 174600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230801 | 174500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230801 | 174400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230801 | 174300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 93 | 20230801 | 174200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230801 | 174100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230801 | 174000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230801 | 173900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230801 | 173800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230801 | 173700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230801 | 173600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230801 | 173500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230801 | 173400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230801 | 173300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230801 | 173200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230801 | 173100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230801 | 173000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230801 | 172900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230801 | 172800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230801 | 172700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230801 | 172600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230801 | 172500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230801 | 172400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230801 | 172300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230801 | 172200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230801 | 172100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230801 | 172000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230801 | 171900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230801 | 171800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230801 | 171700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230801 | 171600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230801 | 171500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230801 | 171400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230801 | 171300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 123 | 20230801 | 171200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230801 | 171100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230801 | 171000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230801 | 170900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230801 | 170800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230801 | 170700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230801 | 170600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230801 | 170500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230801 | 170400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230801 | 170300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230801 | 170200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230801 | 170100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230801 | 170000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230801 | 165900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230801 | 165800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230801 | 165700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230801 | 165600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230801 | 165500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230801 | 165400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230801 | 165300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230801 | 165200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230801 | 165100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230801 | 165000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230801 | 164900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230801 | 164800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230801 | 164700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230801 | 164600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230801 | 164500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230801 | 164400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230801 | 164300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 153 | 20230801 | 164200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230801 | 164100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230801 | 164000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230801 | 163900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230801 | 163800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230801 | 163700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230801 | 163600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230801 | 163500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230801 | 163400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230801 | 163300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230801 | 163200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230801 | 163100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230801 | 163000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230801 | 162900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230801 | 162800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230801 | 162700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230801 | 162600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230801 | 162500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230801 | 162400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230801 | 162300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230801 | 162200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230801 | 162100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230801 | 162000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230801 | 161900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230801 | 161800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230801 | 161700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230801 | 161600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230801 | 161500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230801 | 161400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230801 | 161300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 183 | 20230801 | 161200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230801 | 161100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230801 | 161000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230801 | 160900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230801 | 160800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230801 | 160700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230801 | 160600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230801 | 160500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230801 | 160400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230801 | 160300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230801 | 160200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230801 | 160100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230801 | 160000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230801 | 155900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230801 | 155800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230801 | 155700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230801 | 155600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230801 | 155500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230801 | 155400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230801 | 155300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230801 | 155200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230801 | 155100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230801 | 155000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230801 | 154900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230801 | 154800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230801 | 154700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230801 | 154600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230801 | 154500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230801 | 154400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230801 | 154300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 213 | 20230801 | 154200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230801 | 154100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230801 | 154000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230801 | 153900 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230801 | 153800 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230801 | 153700 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230801 | 153600 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230801 | 153500 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230801 | 153400 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230801 | 153300 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230801 | 153200 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230801 | 153100 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230801 | 153000 | 4655994370 | 17000 | 17000 | 17000 | 17000 | 7463 |
| 226 | 20230801 | 152900 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230801 | 152800 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230801 | 152700 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230801 | 152600 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230801 | 152500 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230801 | 152400 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230801 | 152300 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230801 | 152200 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230801 | 152100 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230801 | 152000 | 4529123370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230801 | 151900 | 4529123370 | 17000 | 16990 | 17000 | 16980 | 348 |
| 237 | 20230801 | 151800 | 4523208280 | 16990 | 16980 | 16990 | 16950 | 382 |
| 238 | 20230801 | 151700 | 4516728040 | 16900 | 16990 | 16990 | 16900 | 4595 |
| 239 | 20230801 | 151600 | 4439009250 | 16990 | 16900 | 16990 | 16900 | 233 |
| 240 | 20230801 | 151500 | 4435069480 | 16890 | 17010 | 17010 | 16890 | 7215 |
| 241 | 20230801 | 151400 | 4313092060 | 17010 | 17010 | 17010 | 17010 | 29 |
| 242 | 20230801 | 151300 | 4312598770 | 17010 | 17010 | 17010 | 17010 | 1 |
| 243 | 20230801 | 151200 | 4312581760 | 16950 | 16950 | 17010 | 16950 | 301 |
| 244 | 20230801 | 151100 | 4307479750 | 16950 | 16990 | 16990 | 16950 | 1688 |
| 245 | 20230801 | 151000 | 4278824670 | 16990 | 16900 | 16990 | 16900 | 105 |
| 246 | 20230801 | 150900 | 4277040850 | 16990 | 16990 | 16990 | 16900 | 20 |
| 247 | 20230801 | 150800 | 4276702130 | 16900 | 16890 | 16940 | 16890 | 547 |
| 248 | 20230801 | 150700 | 4267457200 | 16890 | 16890 | 16900 | 16890 | 267 |
| 249 | 20230801 | 150600 | 4262947240 | 16900 | 16900 | 16910 | 16880 | 893 |
| 250 | 20230801 | 150500 | 4247856270 | 16900 | 16910 | 16920 | 16890 | 1914 |
| 251 | 20230801 | 150400 | 4215512780 | 16920 | 16930 | 16930 | 16920 | 494 |
| 252 | 20230801 | 150300 | 4207152020 | 16930 | 16940 | 16940 | 16930 | 115 |
| 253 | 20230801 | 150200 | 4205204630 | 16940 | 16930 | 16940 | 16930 | 49 |
| 254 | 20230801 | 150100 | 4204374970 | 16940 | 16940 | 16940 | 16940 | 297 |
| 255 | 20230801 | 150000 | 4199343790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20230801 | 145900 | 4199343790 | 16940 | 16940 | 16990 | 16940 | 44 |
| 257 | 20230801 | 145800 | 4198598130 | 16940 | 16940 | 16940 | 16940 | 262 |
| 258 | 20230801 | 145700 | 4194159850 | 16990 | 16990 | 16990 | 16990 | 0 |
| 259 | 20230801 | 145600 | 4194159850 | 16990 | 16960 | 16990 | 16940 | 424 |
| 260 | 20230801 | 145500 | 4186974780 | 16950 | 16950 | 16950 | 16950 | 194 |
| 261 | 20230801 | 145400 | 4183686480 | 16950 | 17000 | 17000 | 16950 | 307 |
| 262 | 20230801 | 145300 | 4178472730 | 17000 | 17000 | 17000 | 17000 | 418 |
| 263 | 20230801 | 145200 | 4171366730 | 17000 | 16960 | 17000 | 16950 | 95 |
| 264 | 20230801 | 145100 | 4169756170 | 16950 | 16950 | 17000 | 16950 | 18 |
| 265 | 20230801 | 145000 | 4169450920 | 16950 | 16960 | 16960 | 16940 | 632 |
| 266 | 20230801 | 144900 | 4158738110 | 16950 | 16970 | 16980 | 16950 | 1202 |
| 267 | 20230801 | 144800 | 4138361690 | 16970 | 16960 | 16970 | 16960 | 48 |
| 268 | 20230801 | 144700 | 4137547580 | 17000 | 16960 | 17000 | 16960 | 200 |
| 269 | 20230801 | 144600 | 4134155180 | 17000 | 17000 | 17000 | 17000 | 25 |
| 270 | 20230801 | 144500 | 4133730180 | 17000 | 16970 | 17000 | 16970 | 112 |
| 271 | 20230801 | 144400 | 4131829480 | 16970 | 16970 | 16970 | 16970 | 410 |
| 272 | 20230801 | 144300 | 4124871780 | 16960 | 16960 | 16960 | 16960 | 97 |
| 273 | 20230801 | 144200 | 4123226660 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20230801 | 144100 | 4123226660 | 17020 | 16960 | 17020 | 16960 | 2 |
| 275 | 20230801 | 144000 | 4123192680 | 16960 | 16960 | 16970 | 16950 | 656 |
| 276 | 20230801 | 143900 | 4112068440 | 16950 | 16990 | 16990 | 16950 | 435 |
| 277 | 20230801 | 143800 | 4104684580 | 17040 | 16990 | 17040 | 16990 | 133 |
| 278 | 20230801 | 143700 | 4102420700 | 17020 | 17010 | 17020 | 17010 | 66 |
| 279 | 20230801 | 143600 | 4101297950 | 17010 | 16970 | 17010 | 16970 | 15 |
| 280 | 20230801 | 143500 | 4101043340 | 17010 | 16960 | 17010 | 16960 | 21 |
| 281 | 20230801 | 143400 | 4100687130 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20230801 | 143300 | 4100687130 | 17020 | 16940 | 17020 | 16940 | 14 |
| 283 | 20230801 | 143200 | 4100449570 | 17020 | 17020 | 17020 | 17020 | 2 |
| 284 | 20230801 | 143100 | 4100415530 | 17030 | 17130 | 17130 | 16910 | 3005 |
| 285 | 20230801 | 143000 | 4049389880 | 17130 | 17130 | 17130 | 17130 | 345 |
| 286 | 20230801 | 142900 | 4043480030 | 17130 | 17130 | 17130 | 17130 | 8 |
| 287 | 20230801 | 142800 | 4043342990 | 17020 | 17070 | 17130 | 17010 | 775 |
| 288 | 20230801 | 142700 | 4030121790 | 17070 | 17010 | 17070 | 17010 | 566 |
| 289 | 20230801 | 142600 | 4020472170 | 17070 | 17070 | 17070 | 17070 | 12 |
| 290 | 20230801 | 142500 | 4020267330 | 17070 | 17040 | 17070 | 17010 | 1379 |
| 291 | 20230801 | 142400 | 3996788720 | 17050 | 17130 | 17140 | 17050 | 858 |
| 292 | 20230801 | 142300 | 3982155340 | 17130 | 17080 | 17130 | 17060 | 2458 |
| 293 | 20230801 | 142200 | 3940173060 | 17080 | 17180 | 17180 | 17080 | 3419 |
| 294 | 20230801 | 142100 | 3881703440 | 17180 | 17070 | 17180 | 17050 | 4096 |
| 295 | 20230801 | 142000 | 3811549940 | 17050 | 17070 | 17070 | 17050 | 220 |
| 296 | 20230801 | 141900 | 3807796900 | 17070 | 17070 | 17080 | 17070 | 5 |
| 297 | 20230801 | 141800 | 3807711530 | 17070 | 17050 | 17070 | 17050 | 106 |
| 298 | 20230801 | 141700 | 3805902890 | 17050 | 17050 | 17050 | 17050 | 381 |
| 299 | 20230801 | 141600 | 3799406840 | 17050 | 17060 | 17070 | 17050 | 377 |
| 300 | 20230801 | 141500 | 3792978160 | 17050 | 17080 | 17080 | 17050 | 130 |
| 301 | 20230801 | 141400 | 3790761370 | 17100 | 17100 | 17100 | 17100 | 10 |
| 302 | 20230801 | 141300 | 3790590370 | 17100 | 17090 | 17100 | 17090 | 1143 |
| 303 | 20230801 | 141200 | 3771045840 | 17100 | 17080 | 17100 | 17070 | 331 |
| 304 | 20230801 | 141100 | 3765391770 | 17020 | 17070 | 17070 | 17020 | 729 |
| 305 | 20230801 | 141000 | 3752952340 | 17030 | 17030 | 17050 | 17030 | 228 |
| 306 | 20230801 | 140900 | 3749065250 | 17030 | 17020 | 17030 | 17020 | 185 |
| 307 | 20230801 | 140800 | 3745915550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20230801 | 140700 | 3745915550 | 17050 | 17040 | 17050 | 16980 | 512 |
| 309 | 20230801 | 140600 | 3737195700 | 16980 | 16980 | 16980 | 16980 | 1 |
| 310 | 20230801 | 140500 | 3737178720 | 16980 | 17040 | 17050 | 16980 | 92 |
| 311 | 20230801 | 140400 | 3735611740 | 17000 | 16950 | 17000 | 16950 | 1512 |
| 312 | 20230801 | 140300 | 3709979240 | 16950 | 16880 | 16950 | 16870 | 983 |
| 313 | 20230801 | 140200 | 3693345690 | 16870 | 16880 | 16880 | 16870 | 50 |
| 314 | 20230801 | 140100 | 3692501980 | 16880 | 16910 | 16910 | 16880 | 542 |
| 315 | 20230801 | 140000 | 3683342820 | 16900 | 16930 | 16930 | 16900 | 157 |
| 316 | 20230801 | 135900 | 3680688430 | 16930 | 16960 | 16970 | 16930 | 493 |
| 317 | 20230801 | 135800 | 3672330990 | 16950 | 16960 | 16960 | 16950 | 115 |
| 318 | 20230801 | 135700 | 3670380700 | 16960 | 16950 | 16960 | 16950 | 222 |
| 319 | 20230801 | 135600 | 3666615770 | 16960 | 16980 | 16980 | 16930 | 85 |
| 320 | 20230801 | 135500 | 3665172720 | 16930 | 16970 | 16980 | 16930 | 474 |
| 321 | 20230801 | 135400 | 3657126570 | 16980 | 16980 | 16980 | 16980 | 4 |
| 322 | 20230801 | 135300 | 3657058650 | 16980 | 16980 | 16980 | 16980 | 51 |
| 323 | 20230801 | 135200 | 3656192670 | 16990 | 17000 | 17000 | 16990 | 51 |
| 324 | 20230801 | 135100 | 3655326130 | 17000 | 16910 | 17000 | 16910 | 407 |
| 325 | 20230801 | 135000 | 3648436560 | 16880 | 16890 | 16910 | 16880 | 415 |
| 326 | 20230801 | 134900 | 3641423070 | 16880 | 16840 | 16890 | 16830 | 523 |
| 327 | 20230801 | 134800 | 3632602740 | 16830 | 16880 | 16880 | 16830 | 494 |
| 328 | 20230801 | 134700 | 3624287010 | 16880 | 16880 | 16880 | 16880 | 51 |
| 329 | 20230801 | 134600 | 3623426130 | 16830 | 16830 | 16830 | 16830 | 146 |
| 330 | 20230801 | 134500 | 3620968950 | 16830 | 16810 | 16830 | 16810 | 568 |
| 331 | 20230801 | 134400 | 3611418650 | 16800 | 16810 | 16810 | 16800 | 3241 |
| 332 | 20230801 | 134300 | 3556960990 | 16810 | 16840 | 16840 | 16810 | 2057 |
| 333 | 20230801 | 134200 | 3522352130 | 16850 | 16880 | 16880 | 16850 | 3058 |
| 334 | 20230801 | 134100 | 3470767620 | 16890 | 16890 | 16890 | 16880 | 270 |
| 335 | 20230801 | 134000 | 3466209320 | 16880 | 16870 | 16880 | 16870 | 726 |
| 336 | 20230801 | 133900 | 3453958220 | 16880 | 16890 | 16900 | 16880 | 242 |
| 337 | 20230801 | 133800 | 3449871620 | 16890 | 16890 | 16890 | 16890 | 138 |
| 338 | 20230801 | 133700 | 3447540800 | 16890 | 16890 | 16890 | 16890 | 177 |
| 339 | 20230801 | 133600 | 3444551270 | 16890 | 16890 | 16890 | 16890 | 79 |
| 340 | 20230801 | 133500 | 3443216960 | 16890 | 16880 | 16890 | 16880 | 291 |
| 341 | 20230801 | 133400 | 3438302560 | 16880 | 16890 | 16890 | 16880 | 441 |
| 342 | 20230801 | 133300 | 3430858460 | 16880 | 16880 | 16880 | 16880 | 3 |
| 343 | 20230801 | 133200 | 3430807820 | 16870 | 16840 | 16880 | 16830 | 1167 |
| 344 | 20230801 | 133100 | 3411132160 | 16840 | 16870 | 16870 | 16830 | 1582 |
| 345 | 20230801 | 133000 | 3384467200 | 16880 | 16880 | 16880 | 16880 | 193 |
| 346 | 20230801 | 132900 | 3381209360 | 16880 | 16880 | 16900 | 16870 | 498 |
| 347 | 20230801 | 132800 | 3372800870 | 16880 | 16880 | 16880 | 16870 | 511 |
| 348 | 20230801 | 132700 | 3364179590 | 16880 | 16910 | 16910 | 16880 | 65 |
| 349 | 20230801 | 132600 | 3363082300 | 16870 | 16870 | 16890 | 16870 | 1043 |
| 350 | 20230801 | 132500 | 3345477550 | 16880 | 16920 | 16920 | 16870 | 4080 |
| 351 | 20230801 | 132400 | 3276545620 | 16920 | 16940 | 16940 | 16920 | 434 |
| 352 | 20230801 | 132300 | 3269197290 | 16950 | 16910 | 16950 | 16910 | 146 |
| 353 | 20230801 | 132200 | 3266726960 | 16900 | 16940 | 16950 | 16900 | 4505 |
| 354 | 20230801 | 132100 | 3190464250 | 16940 | 16930 | 16960 | 16930 | 852 |
| 355 | 20230801 | 132000 | 3176036290 | 16940 | 16960 | 16970 | 16930 | 853 |
| 356 | 20230801 | 131900 | 3161582910 | 16960 | 16950 | 16960 | 16920 | 7068 |
| 357 | 20230801 | 131800 | 3041790020 | 16960 | 17040 | 17040 | 16960 | 6777 |
| 358 | 20230801 | 131700 | 2926591240 | 17040 | 17040 | 17040 | 17040 | 87 |
| 359 | 20230801 | 131600 | 2925108760 | 17070 | 17080 | 17080 | 17070 | 20 |
| 360 | 20230801 | 131500 | 2924767200 | 17030 | 17030 | 17030 | 17030 | 161 |
| 361 | 20230801 | 131400 | 2922025370 | 17020 | 17020 | 17030 | 17010 | 246 |
| 362 | 20230801 | 131300 | 2917838960 | 17020 | 17030 | 17030 | 17020 | 683 |
| 363 | 20230801 | 131200 | 2906213960 | 17020 | 17020 | 17040 | 17020 | 64 |
| 364 | 20230801 | 131100 | 2905124580 | 17020 | 17050 | 17100 | 17020 | 70 |
| 365 | 20230801 | 131000 | 2903930840 | 17020 | 17010 | 17020 | 17010 | 125 |
| 366 | 20230801 | 130900 | 2901803740 | 17010 | 17010 | 17010 | 17010 | 0 |
| 367 | 20230801 | 130800 | 2901803740 | 17010 | 17020 | 17020 | 17010 | 189 |
| 368 | 20230801 | 130700 | 2898588130 | 17020 | 17030 | 17030 | 17000 | 1373 |
| 369 | 20230801 | 130600 | 2875232810 | 17030 | 17020 | 17030 | 17020 | 121 |
| 370 | 20230801 | 130500 | 2873173290 | 17020 | 17030 | 17030 | 17020 | 10 |
| 371 | 20230801 | 130400 | 2873003040 | 17010 | 17020 | 17020 | 17010 | 570 |
| 372 | 20230801 | 130300 | 2863306720 | 17010 | 17100 | 17100 | 17010 | 3281 |
| 373 | 20230801 | 130200 | 2807420050 | 17080 | 17080 | 17090 | 17080 | 49 |
| 374 | 20230801 | 130100 | 2806583120 | 17070 | 17080 | 17080 | 17070 | 265 |
| 375 | 20230801 | 130000 | 2802058480 | 17080 | 17070 | 17080 | 17070 | 148 |
| 376 | 20230801 | 125900 | 2799531110 | 17070 | 17070 | 17080 | 17070 | 357 |
| 377 | 20230801 | 125800 | 2793434720 | 17070 | 17070 | 17070 | 17070 | 775 |
| 378 | 20230801 | 125700 | 2780205470 | 17070 | 17070 | 17070 | 17070 | 57 |
| 379 | 20230801 | 125600 | 2779232480 | 17080 | 17030 | 17080 | 17030 | 627 |
| 380 | 20230801 | 125500 | 2768529020 | 17030 | 17040 | 17040 | 17030 | 41 |
| 381 | 20230801 | 125400 | 2767830480 | 17050 | 17070 | 17070 | 17040 | 1779 |
| 382 | 20230801 | 125300 | 2737492200 | 17080 | 17070 | 17080 | 17070 | 74 |
| 383 | 20230801 | 125200 | 2736228890 | 17070 | 17080 | 17080 | 17070 | 123 |
| 384 | 20230801 | 125100 | 2734129050 | 17080 | 17090 | 17090 | 17080 | 219 |
| 385 | 20230801 | 125000 | 2730387530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 386 | 20230801 | 124900 | 2730387530 | 17120 | 17080 | 17120 | 17080 | 60 |
| 387 | 20230801 | 124800 | 2729360730 | 17080 | 17080 | 17080 | 17080 | 3 |
| 388 | 20230801 | 124700 | 2729309490 | 17070 | 17120 | 17120 | 17070 | 594 |
| 389 | 20230801 | 124600 | 2719144610 | 17120 | 17110 | 17120 | 17110 | 2 |
| 390 | 20230801 | 124500 | 2719110380 | 17070 | 17070 | 17070 | 17070 | 313 |
| 391 | 20230801 | 124400 | 2713767470 | 17070 | 17080 | 17080 | 17050 | 666 |
| 392 | 20230801 | 124300 | 2702407950 | 17090 | 17120 | 17120 | 17090 | 523 |
| 393 | 20230801 | 124200 | 2693464110 | 17150 | 17150 | 17150 | 17150 | 3 |
| 394 | 20230801 | 124100 | 2693412660 | 17160 | 17120 | 17170 | 17120 | 502 |
| 395 | 20230801 | 124000 | 2684797910 | 17100 | 17090 | 17100 | 17090 | 58 |
| 396 | 20230801 | 123900 | 2683806190 | 17090 | 17090 | 17090 | 17090 | 38 |
| 397 | 20230801 | 123800 | 2683156770 | 17030 | 17040 | 17040 | 17030 | 116 |
| 398 | 20230801 | 123700 | 2681180740 | 17030 | 17030 | 17030 | 17030 | 100 |
| 399 | 20230801 | 123600 | 2679477740 | 17030 | 17080 | 17080 | 17030 | 3037 |
| 400 | 20230801 | 123500 | 2627738250 | 17070 | 17080 | 17090 | 17070 | 539 |
| 401 | 20230801 | 123400 | 2618537410 | 17070 | 17070 | 17070 | 17070 | 0 |
| 402 | 20230801 | 123300 | 2618537410 | 17070 | 17080 | 17080 | 17060 | 189 |
| 403 | 20230801 | 123200 | 2615311160 | 17040 | 17040 | 17070 | 17040 | 525 |
| 404 | 20230801 | 123100 | 2606359840 | 17030 | 17040 | 17040 | 17030 | 973 |
| 405 | 20230801 | 123000 | 2589781720 | 17040 | 17050 | 17060 | 17040 | 1686 |
| 406 | 20230801 | 122900 | 2561042550 | 17040 | 17040 | 17050 | 17040 | 2300 |
| 407 | 20230801 | 122800 | 2521850450 | 17030 | 17050 | 17050 | 17030 | 1527 |
| 408 | 20230801 | 122700 | 2495833500 | 17040 | 17080 | 17080 | 17040 | 864 |
| 409 | 20230801 | 122600 | 2481096610 | 17080 | 17160 | 17160 | 17080 | 7153 |
| 410 | 20230801 | 122500 | 2358634390 | 17170 | 17170 | 17170 | 17170 | 63 |
| 411 | 20230801 | 122400 | 2357552680 | 17170 | 17170 | 17170 | 17170 | 33 |
| 412 | 20230801 | 122300 | 2356986070 | 17170 | 17150 | 17170 | 17150 | 99 |
| 413 | 20230801 | 122200 | 2355288040 | 17150 | 17160 | 17160 | 17150 | 98 |
| 414 | 20230801 | 122100 | 2353607130 | 17150 | 17150 | 17150 | 17150 | 49 |
| 415 | 20230801 | 122000 | 2352766780 | 17150 | 17160 | 17160 | 17150 | 398 |
| 416 | 20230801 | 121900 | 2345940600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 417 | 20230801 | 121800 | 2345940600 | 17150 | 17170 | 17170 | 17150 | 187 |
| 418 | 20230801 | 121700 | 2342730900 | 17170 | 17170 | 17170 | 17170 | 3 |
| 419 | 20230801 | 121600 | 2342679390 | 17170 | 17170 | 17170 | 17160 | 114 |
| 420 | 20230801 | 121500 | 2340722110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 421 | 20230801 | 121400 | 2340722110 | 17150 | 17170 | 17180 | 17150 | 546 |
| 422 | 20230801 | 121300 | 2331353960 | 17180 | 17180 | 17180 | 17180 | 1 |
| 423 | 20230801 | 121200 | 2331336780 | 17180 | 17190 | 17190 | 17180 | 682 |
| 424 | 20230801 | 121100 | 2319617820 | 17190 | 17190 | 17200 | 17190 | 961 |
| 425 | 20230801 | 121000 | 2303098220 | 17190 | 17200 | 17200 | 17190 | 25 |
| 426 | 20230801 | 120900 | 2302668270 | 17200 | 17200 | 17200 | 17200 | 120 |
| 427 | 20230801 | 120800 | 2300604270 | 17200 | 17200 | 17200 | 17200 | 20 |
| 428 | 20230801 | 120700 | 2300260270 | 17190 | 17190 | 17190 | 17190 | 41 |
| 429 | 20230801 | 120600 | 2299555480 | 17200 | 17200 | 17200 | 17200 | 10 |
| 430 | 20230801 | 120500 | 2299383480 | 17190 | 17200 | 17200 | 17190 | 749 |
| 431 | 20230801 | 120400 | 2286500830 | 17200 | 17200 | 17200 | 17200 | 65 |
| 432 | 20230801 | 120300 | 2285382830 | 17200 | 17210 | 17210 | 17200 | 44 |
| 433 | 20230801 | 120200 | 2284625670 | 17210 | 17210 | 17210 | 17210 | 275 |
| 434 | 20230801 | 120100 | 2279892920 | 17200 | 17200 | 17210 | 17200 | 27 |
| 435 | 20230801 | 120000 | 2279428420 | 17190 | 17220 | 17220 | 17190 | 759 |
| 436 | 20230801 | 115900 | 2266369700 | 17220 | 17230 | 17230 | 17220 | 412 |
| 437 | 20230801 | 115800 | 2259274660 | 17230 | 17230 | 17240 | 17230 | 154 |
| 438 | 20230801 | 115700 | 2256621120 | 17230 | 17230 | 17230 | 17230 | 6 |
| 439 | 20230801 | 115600 | 2256517740 | 17230 | 17240 | 17250 | 17230 | 240 |
| 440 | 20230801 | 115500 | 2252382020 | 17240 | 17240 | 17240 | 17240 | 0 |
| 441 | 20230801 | 115400 | 2252382020 | 17240 | 17240 | 17240 | 17240 | 20 |
| 442 | 20230801 | 115300 | 2252037220 | 17210 | 17210 | 17210 | 17210 | 9 |
| 443 | 20230801 | 115200 | 2251882330 | 17210 | 17210 | 17220 | 17210 | 230 |
| 444 | 20230801 | 115100 | 2247922030 | 17210 | 17210 | 17210 | 17210 | 21 |
| 445 | 20230801 | 115000 | 2247560620 | 17210 | 17190 | 17210 | 17190 | 309 |
| 446 | 20230801 | 114900 | 2242244730 | 17190 | 17190 | 17190 | 17190 | 2 |
| 447 | 20230801 | 114800 | 2242210350 | 17180 | 17200 | 17200 | 17180 | 469 |
| 448 | 20230801 | 114700 | 2234149130 | 17200 | 17200 | 17210 | 17200 | 48 |
| 449 | 20230801 | 114600 | 2233323520 | 17200 | 17200 | 17200 | 17190 | 25 |
| 450 | 20230801 | 114500 | 2232893530 | 17200 | 17220 | 17220 | 17200 | 508 |
| 451 | 20230801 | 114400 | 2224155250 | 17210 | 17240 | 17240 | 17210 | 338 |
| 452 | 20230801 | 114300 | 2218334150 | 17240 | 17240 | 17240 | 17240 | 35 |
| 453 | 20230801 | 114200 | 2217730750 | 17240 | 17220 | 17240 | 17200 | 87 |
| 454 | 20230801 | 114100 | 2216232490 | 17210 | 17210 | 17210 | 17210 | 171 |
| 455 | 20230801 | 114000 | 2213289580 | 17210 | 17210 | 17210 | 17210 | 10 |
| 456 | 20230801 | 113900 | 2213117480 | 17210 | 17220 | 17220 | 17210 | 124 |
| 457 | 20230801 | 113800 | 2210982410 | 17210 | 17210 | 17210 | 17210 | 20 |
| 458 | 20230801 | 113700 | 2210638210 | 17200 | 17200 | 17200 | 17200 | 12 |
| 459 | 20230801 | 113600 | 2210431810 | 17200 | 17210 | 17210 | 17200 | 64 |
| 460 | 20230801 | 113500 | 2209330900 | 17240 | 17200 | 17240 | 17200 | 295 |
| 461 | 20230801 | 113400 | 2204255920 | 17200 | 17200 | 17200 | 17190 | 410 |
| 462 | 20230801 | 113300 | 2197203960 | 17200 | 17200 | 17200 | 17200 | 1 |
| 463 | 20230801 | 113200 | 2197186760 | 17200 | 17200 | 17200 | 17200 | 11 |
| 464 | 20230801 | 113100 | 2196997560 | 17190 | 17190 | 17190 | 17190 | 141 |
| 465 | 20230801 | 113000 | 2194573770 | 17200 | 17200 | 17200 | 17190 | 97 |
| 466 | 20230801 | 112900 | 2192905470 | 17200 | 17200 | 17200 | 17190 | 145 |
| 467 | 20230801 | 112800 | 2190412520 | 17200 | 17200 | 17200 | 17200 | 60 |
| 468 | 20230801 | 112700 | 2189380520 | 17190 | 17180 | 17190 | 17180 | 156 |
| 469 | 20230801 | 112600 | 2186699880 | 17180 | 17160 | 17180 | 17160 | 201 |
| 470 | 20230801 | 112500 | 2183249020 | 17160 | 17170 | 17170 | 17160 | 85 |
| 471 | 20230801 | 112400 | 2181790410 | 17170 | 17170 | 17170 | 17160 | 193 |
| 472 | 20230801 | 112300 | 2178477970 | 17160 | 17170 | 17180 | 17160 | 769 |
| 473 | 20230801 | 112200 | 2165277350 | 17170 | 17180 | 17180 | 17170 | 61 |
| 474 | 20230801 | 112100 | 2164229380 | 17180 | 17190 | 17190 | 17180 | 119 |
| 475 | 20230801 | 112000 | 2162184520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 476 | 20230801 | 111900 | 2162184520 | 17180 | 17190 | 17190 | 17170 | 298 |
| 477 | 20230801 | 111800 | 2157066070 | 17190 | 17220 | 17220 | 17190 | 536 |
| 478 | 20230801 | 111700 | 2147846120 | 17220 | 17250 | 17250 | 17220 | 1158 |
| 479 | 20230801 | 111600 | 2127872910 | 17250 | 17250 | 17260 | 17250 | 16 |
| 480 | 20230801 | 111500 | 2127596850 | 17250 | 17260 | 17260 | 17240 | 121 |
| 481 | 20230801 | 111400 | 2125510030 | 17250 | 17250 | 17250 | 17250 | 13 |
| 482 | 20230801 | 111300 | 2125285780 | 17250 | 17280 | 17280 | 17250 | 8 |
| 483 | 20230801 | 111200 | 2125147690 | 17250 | 17280 | 17280 | 17250 | 79 |
| 484 | 20230801 | 111100 | 2123784190 | 17280 | 17220 | 17280 | 17220 | 67 |
| 485 | 20230801 | 111000 | 2122630390 | 17220 | 17220 | 17220 | 17220 | 53 |
| 486 | 20230801 | 110900 | 2121717730 | 17210 | 17220 | 17260 | 17210 | 1091 |
| 487 | 20230801 | 110800 | 2102916870 | 17220 | 17210 | 17220 | 17210 | 15 |
| 488 | 20230801 | 110700 | 2102658710 | 17210 | 17220 | 17220 | 17210 | 19 |
| 489 | 20230801 | 110600 | 2102331700 | 17210 | 17210 | 17210 | 17190 | 720 |
| 490 | 20230801 | 110500 | 2089945730 | 17210 | 17220 | 17220 | 17210 | 241 |
| 491 | 20230801 | 110400 | 2085796020 | 17210 | 17230 | 17230 | 17210 | 277 |
| 492 | 20230801 | 110300 | 2081025850 | 17210 | 17230 | 17230 | 17210 | 134 |
| 493 | 20230801 | 110200 | 2078717770 | 17210 | 17210 | 17210 | 17210 | 158 |
| 494 | 20230801 | 110100 | 2075998590 | 17200 | 17200 | 17200 | 17200 | 42 |
| 495 | 20230801 | 110000 | 2075276190 | 17210 | 17210 | 17210 | 17210 | 157 |
| 496 | 20230801 | 105900 | 2072574220 | 17210 | 17210 | 17210 | 17210 | 180 |
| 497 | 20230801 | 105800 | 2069476420 | 17250 | 17250 | 17250 | 17250 | 215 |
| 498 | 20230801 | 105700 | 2065767670 | 17250 | 17210 | 17250 | 17210 | 100 |
| 499 | 20230801 | 105600 | 2064045090 | 17170 | 17170 | 17170 | 17170 | 205 |
| 500 | 20230801 | 105500 | 2060525240 | 17160 | 17160 | 17170 | 17160 | 75 |
| 501 | 20230801 | 105400 | 2059238140 | 17210 | 17210 | 17210 | 17210 | 11 |
| 502 | 20230801 | 105300 | 2059048830 | 17210 | 17150 | 17210 | 17140 | 119 |
| 503 | 20230801 | 105200 | 2057008490 | 17140 | 17170 | 17170 | 17140 | 2023 |
| 504 | 20230801 | 105100 | 2022312450 | 17160 | 17160 | 17220 | 17160 | 127 |
| 505 | 20230801 | 105000 | 2020132770 | 17160 | 17160 | 17180 | 17160 | 634 |
| 506 | 20230801 | 104900 | 2009252970 | 17160 | 17170 | 17170 | 17150 | 1259 |
| 507 | 20230801 | 104800 | 1987647400 | 17170 | 17190 | 17200 | 17170 | 917 |
| 508 | 20230801 | 104700 | 1971895030 | 17190 | 17230 | 17230 | 17190 | 6568 |
| 509 | 20230801 | 104600 | 1858860080 | 17230 | 17270 | 17270 | 17230 | 7086 |
| 510 | 20230801 | 104500 | 1736601520 | 17270 | 17290 | 17300 | 17270 | 842 |
| 511 | 20230801 | 104400 | 1722049760 | 17300 | 17300 | 17300 | 17290 | 279 |
| 512 | 20230801 | 104300 | 1717223120 | 17300 | 17290 | 17300 | 17290 | 89 |
| 513 | 20230801 | 104200 | 1715684140 | 17290 | 17290 | 17290 | 17290 | 10 |
| 514 | 20230801 | 104100 | 1715511240 | 17290 | 17300 | 17300 | 17290 | 683 |
| 515 | 20230801 | 104000 | 1703697940 | 17300 | 17310 | 17310 | 17300 | 60 |
| 516 | 20230801 | 103900 | 1702659840 | 17310 | 17310 | 17310 | 17310 | 22 |
| 517 | 20230801 | 103800 | 1702279020 | 17310 | 17310 | 17310 | 17310 | 74 |
| 518 | 20230801 | 103700 | 1700998080 | 17310 | 17310 | 17310 | 17300 | 147 |
| 519 | 20230801 | 103600 | 1698454360 | 17310 | 17300 | 17310 | 17300 | 80 |
| 520 | 20230801 | 103500 | 1697070340 | 17300 | 17290 | 17300 | 17290 | 149 |
| 521 | 20230801 | 103400 | 1694492730 | 17290 | 17300 | 17300 | 17290 | 2083 |
| 522 | 20230801 | 103300 | 1658461600 | 17300 | 17330 | 17330 | 17300 | 3623 |
| 523 | 20230801 | 103200 | 1595699930 | 17330 | 17340 | 17350 | 17330 | 720 |
| 524 | 20230801 | 103100 | 1583217250 | 17340 | 17350 | 17350 | 17340 | 763 |
| 525 | 20230801 | 103000 | 1569980320 | 17350 | 17360 | 17360 | 17350 | 111 |
| 526 | 20230801 | 102900 | 1568054130 | 17350 | 17380 | 17380 | 17350 | 16 |
| 527 | 20230801 | 102800 | 1567776470 | 17350 | 17350 | 17350 | 17330 | 471 |
| 528 | 20230801 | 102700 | 1559605620 | 17350 | 17340 | 17350 | 17340 | 235 |
| 529 | 20230801 | 102600 | 1555528630 | 17340 | 17340 | 17340 | 17330 | 210 |
| 530 | 20230801 | 102500 | 1551887250 | 17340 | 17340 | 17340 | 17340 | 609 |
| 531 | 20230801 | 102400 | 1541327190 | 17350 | 17350 | 17350 | 17350 | 160 |
| 532 | 20230801 | 102300 | 1538551190 | 17350 | 17360 | 17360 | 17350 | 1376 |
| 533 | 20230801 | 102200 | 1514675710 | 17360 | 17400 | 17400 | 17360 | 301 |
| 534 | 20230801 | 102100 | 1509444800 | 17400 | 17410 | 17410 | 17400 | 381 |
| 535 | 20230801 | 102000 | 1502815310 | 17410 | 17400 | 17410 | 17400 | 225 |
| 536 | 20230801 | 101900 | 1498899130 | 17380 | 17380 | 17380 | 17380 | 0 |
| 537 | 20230801 | 101800 | 1498899130 | 17380 | 17380 | 17380 | 17360 | 230 |
| 538 | 20230801 | 101700 | 1494903740 | 17380 | 17420 | 17420 | 17380 | 74 |
| 539 | 20230801 | 101600 | 1493615490 | 17410 | 17380 | 17410 | 17380 | 399 |
| 540 | 20230801 | 101500 | 1486679170 | 17380 | 17370 | 17380 | 17370 | 139 |
| 541 | 20230801 | 101400 | 1484264620 | 17370 | 17390 | 17390 | 17370 | 67 |
| 542 | 20230801 | 101300 | 1483100810 | 17370 | 17370 | 17370 | 17370 | 5 |
| 543 | 20230801 | 101200 | 1483013960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 544 | 20230801 | 101100 | 1483013960 | 17450 | 17360 | 17450 | 17360 | 88 |
| 545 | 20230801 | 101000 | 1481486190 | 17360 | 17350 | 17360 | 17350 | 403 |
| 546 | 20230801 | 100900 | 1474493900 | 17350 | 17370 | 17370 | 17350 | 285 |
| 547 | 20230801 | 100800 | 1469546570 | 17370 | 17400 | 17470 | 17370 | 293 |
| 548 | 20230801 | 100700 | 1464432430 | 17400 | 17330 | 17400 | 17330 | 445 |
| 549 | 20230801 | 100600 | 1456711890 | 17330 | 17360 | 17390 | 17330 | 1040 |
| 550 | 20230801 | 100500 | 1438674620 | 17360 | 17400 | 17400 | 17350 | 961 |
| 551 | 20230801 | 100400 | 1421982390 | 17400 | 17400 | 17410 | 17400 | 557 |
| 552 | 20230801 | 100300 | 1412290500 | 17400 | 17400 | 17410 | 17400 | 311 |
| 553 | 20230801 | 100200 | 1406877330 | 17400 | 17440 | 17440 | 17400 | 936 |
| 554 | 20230801 | 100100 | 1390561400 | 17440 | 17490 | 17490 | 17440 | 492 |
| 555 | 20230801 | 100000 | 1381970440 | 17490 | 17490 | 17490 | 17480 | 453 |
| 556 | 20230801 | 095900 | 1374047930 | 17490 | 17460 | 17490 | 17460 | 320 |
| 557 | 20230801 | 095800 | 1368454840 | 17460 | 17370 | 17460 | 17370 | 2598 |
| 558 | 20230801 | 095700 | 1323243850 | 17370 | 17360 | 17370 | 17360 | 267 |
| 559 | 20230801 | 095600 | 1318606440 | 17350 | 17360 | 17380 | 17350 | 387 |
| 560 | 20230801 | 095500 | 1311891630 | 17340 | 17410 | 17410 | 17340 | 771 |
| 561 | 20230801 | 095400 | 1298502480 | 17420 | 17420 | 17430 | 17420 | 164 |
| 562 | 20230801 | 095300 | 1295645520 | 17420 | 17440 | 17440 | 17420 | 70 |
| 563 | 20230801 | 095200 | 1294425520 | 17450 | 17450 | 17450 | 17450 | 16 |
| 564 | 20230801 | 095100 | 1294146320 | 17420 | 17420 | 17420 | 17420 | 67 |
| 565 | 20230801 | 095000 | 1292979180 | 17420 | 17420 | 17420 | 17420 | 466 |
| 566 | 20230801 | 094900 | 1284861460 | 17420 | 17440 | 17440 | 17420 | 281 |
| 567 | 20230801 | 094800 | 1279963730 | 17440 | 17460 | 17460 | 17440 | 70 |
| 568 | 20230801 | 094700 | 1278742330 | 17480 | 17420 | 17480 | 17420 | 214 |
| 569 | 20230801 | 094600 | 1275013610 | 17490 | 17500 | 17500 | 17450 | 193 |
| 570 | 20230801 | 094500 | 1271640350 | 17480 | 17440 | 17480 | 17400 | 673 |
| 571 | 20230801 | 094400 | 1259907510 | 17440 | 17400 | 17450 | 17400 | 532 |
| 572 | 20230801 | 094300 | 1250629040 | 17350 | 17450 | 17450 | 17340 | 136 |
| 573 | 20230801 | 094200 | 1248260660 | 17450 | 17330 | 17450 | 17330 | 41 |
| 574 | 20230801 | 094100 | 1247549360 | 17330 | 17350 | 17350 | 17330 | 390 |
| 575 | 20230801 | 094000 | 1240784860 | 17360 | 17450 | 17450 | 17360 | 905 |
| 576 | 20230801 | 093900 | 1225061380 | 17450 | 17390 | 17450 | 17340 | 1239 |
| 577 | 20230801 | 093800 | 1203495760 | 17380 | 17330 | 17380 | 17330 | 157 |
| 578 | 20230801 | 093700 | 1200768900 | 17340 | 17380 | 17390 | 17340 | 845 |
| 579 | 20230801 | 093600 | 1186090360 | 17380 | 17380 | 17390 | 17380 | 255 |
| 580 | 20230801 | 093500 | 1181658390 | 17380 | 17400 | 17400 | 17380 | 99 |
| 581 | 20230801 | 093400 | 1179935850 | 17430 | 17350 | 17430 | 17350 | 1286 |
| 582 | 20230801 | 093300 | 1157622030 | 17350 | 17350 | 17370 | 17350 | 111 |
| 583 | 20230801 | 093200 | 1155696140 | 17440 | 17340 | 17450 | 17340 | 17 |
| 584 | 20230801 | 093100 | 1155400930 | 17440 | 17390 | 17440 | 17320 | 132 |
| 585 | 20230801 | 093000 | 1153107030 | 17310 | 17320 | 17390 | 17310 | 922 |
| 586 | 20230801 | 092900 | 1137140720 | 17320 | 17320 | 17320 | 17310 | 1062 |
| 587 | 20230801 | 092800 | 1118754240 | 17310 | 17320 | 17320 | 17310 | 1480 |
| 588 | 20230801 | 092700 | 1093125360 | 17320 | 17390 | 17400 | 17320 | 1271 |
| 589 | 20230801 | 092600 | 1071034220 | 17390 | 17400 | 17400 | 17390 | 81 |
| 590 | 20230801 | 092500 | 1069624930 | 17390 | 17470 | 17470 | 17390 | 1932 |
| 591 | 20230801 | 092400 | 1035942970 | 17470 | 17500 | 17500 | 17470 | 116 |
| 592 | 20230801 | 092300 | 1033914220 | 17500 | 17500 | 17500 | 17500 | 78 |
| 593 | 20230801 | 092200 | 1032549220 | 17500 | 17560 | 17560 | 17500 | 1754 |
| 594 | 20230801 | 092100 | 1001770050 | 17560 | 17500 | 17560 | 17500 | 445 |
| 595 | 20230801 | 092000 | 993966250 | 17540 | 17490 | 17540 | 17450 | 1539 |
| 596 | 20230801 | 091900 | 967031000 | 17500 | 17440 | 17500 | 17400 | 755 |
| 597 | 20230801 | 091800 | 953846980 | 17310 | 17340 | 17450 | 17280 | 922 |
| 598 | 20230801 | 091700 | 937830330 | 17340 | 17250 | 17340 | 17250 | 195 |
| 599 | 20230801 | 091600 | 934465470 | 17250 | 17240 | 17340 | 17240 | 679 |
| 600 | 20230801 | 091500 | 922742770 | 17240 | 17250 | 17270 | 17240 | 486 |
| 601 | 20230801 | 091400 | 914360810 | 17240 | 17240 | 17250 | 17240 | 2156 |
| 602 | 20230801 | 091300 | 877190270 | 17240 | 17310 | 17320 | 17240 | 1404 |
| 603 | 20230801 | 091200 | 852951680 | 17300 | 17340 | 17380 | 17300 | 1941 |
| 604 | 20230801 | 091100 | 819317870 | 17340 | 17380 | 17380 | 17340 | 497 |
| 605 | 20230801 | 091000 | 810697150 | 17380 | 17370 | 17380 | 17300 | 8089 |
| 606 | 20230801 | 090900 | 670678520 | 17290 | 17370 | 17370 | 17260 | 3162 |
| 607 | 20230801 | 090800 | 615995970 | 17370 | 17370 | 17400 | 17370 | 1299 |
| 608 | 20230801 | 090700 | 593418180 | 17400 | 17500 | 17500 | 17360 | 5005 |
| 609 | 20230801 | 090600 | 506171240 | 17500 | 17510 | 17510 | 17470 | 428 |
| 610 | 20230801 | 090500 | 498683150 | 17510 | 17620 | 17620 | 17450 | 949 |
| 611 | 20230801 | 090400 | 482044730 | 17650 | 17650 | 17730 | 17540 | 5290 |
| 612 | 20230801 | 090300 | 388801780 | 17690 | 17610 | 17760 | 17550 | 5629 |
| 613 | 20230801 | 090200 | 289248480 | 17610 | 17280 | 17610 | 17280 | 5544 |
| 614 | 20230801 | 090100 | 191943820 | 17380 | 17520 | 17540 | 17220 | 4999 |
| 615 | 20230801 | 090000 | 105240930 | 17550 | 17670 | 17670 | 17550 | 5974 |