30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 3 | 20240802 | 192400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240802 | 192300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240802 | 192200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240802 | 192100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240802 | 192000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240802 | 191900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240802 | 191800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240802 | 191700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240802 | 191600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240802 | 191500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240802 | 191400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240802 | 191300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240802 | 191200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240802 | 191100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240802 | 191000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240802 | 190900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240802 | 190800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240802 | 190700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240802 | 190600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240802 | 190500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240802 | 190400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240802 | 190300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240802 | 190200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240802 | 190100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240802 | 190000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240802 | 185900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240802 | 185800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240802 | 185700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240802 | 185600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240802 | 185500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 33 | 20240802 | 185400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240802 | 185300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240802 | 185200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240802 | 185100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240802 | 185000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240802 | 184900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240802 | 184800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240802 | 184700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240802 | 184600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240802 | 184500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240802 | 184400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240802 | 184300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240802 | 184200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240802 | 184100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240802 | 184000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240802 | 183900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240802 | 183800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240802 | 183700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240802 | 183600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240802 | 183500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240802 | 183400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240802 | 183300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240802 | 183200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240802 | 183100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240802 | 183000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240802 | 182900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240802 | 182800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240802 | 182700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240802 | 182600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240802 | 182500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 63 | 20240802 | 182400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240802 | 182300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240802 | 182200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240802 | 182100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240802 | 182000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240802 | 181900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240802 | 181800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240802 | 181700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240802 | 181600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240802 | 181500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240802 | 181400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240802 | 181300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240802 | 181200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240802 | 181100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240802 | 181000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240802 | 180900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240802 | 180800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240802 | 180700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240802 | 180600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240802 | 180500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240802 | 180400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240802 | 180300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240802 | 180200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240802 | 180100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240802 | 180000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240802 | 175900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240802 | 175800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240802 | 175700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240802 | 175600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240802 | 175500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 93 | 20240802 | 175400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240802 | 175300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240802 | 175200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240802 | 175100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240802 | 175000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240802 | 174900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240802 | 174800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240802 | 174700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240802 | 174600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240802 | 174500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240802 | 174400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240802 | 174300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240802 | 174200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240802 | 174100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240802 | 174000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240802 | 173900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240802 | 173800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240802 | 173700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240802 | 173600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240802 | 173500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240802 | 173400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240802 | 173300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240802 | 173200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240802 | 173100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240802 | 173000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240802 | 172900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240802 | 172800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240802 | 172700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240802 | 172600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240802 | 172500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 123 | 20240802 | 172400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240802 | 172300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240802 | 172200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240802 | 172100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240802 | 172000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240802 | 171900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240802 | 171800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240802 | 171700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240802 | 171600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240802 | 171500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240802 | 171400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240802 | 171300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240802 | 171200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240802 | 171100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240802 | 171000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240802 | 170900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240802 | 170800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240802 | 170700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240802 | 170600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240802 | 170500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240802 | 170400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240802 | 170300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240802 | 170200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240802 | 170100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240802 | 170000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240802 | 165900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240802 | 165800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240802 | 165700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240802 | 165600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240802 | 165500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 153 | 20240802 | 165400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240802 | 165300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240802 | 165200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240802 | 165100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240802 | 165000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240802 | 164900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240802 | 164800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240802 | 164700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240802 | 164600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240802 | 164500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240802 | 164400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240802 | 164300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240802 | 164200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240802 | 164100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240802 | 164000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240802 | 163900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240802 | 163800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240802 | 163700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240802 | 163600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240802 | 163500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240802 | 163400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240802 | 163300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240802 | 163200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240802 | 163100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240802 | 163000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240802 | 162900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240802 | 162800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240802 | 162700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240802 | 162600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240802 | 162500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 183 | 20240802 | 162400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240802 | 162300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240802 | 162200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240802 | 162100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240802 | 162000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240802 | 161900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240802 | 161800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240802 | 161700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240802 | 161600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240802 | 161500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240802 | 161400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240802 | 161300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240802 | 161200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240802 | 161100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240802 | 161000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240802 | 160900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240802 | 160800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240802 | 160700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240802 | 160600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240802 | 160500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240802 | 160400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240802 | 160300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240802 | 160200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240802 | 160100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240802 | 160000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240802 | 155900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240802 | 155800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240802 | 155700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240802 | 155600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240802 | 155500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 213 | 20240802 | 155400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240802 | 155300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240802 | 155200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240802 | 155100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240802 | 155000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240802 | 154900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240802 | 154800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240802 | 154700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240802 | 154600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240802 | 154500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240802 | 154400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240802 | 154300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240802 | 154200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240802 | 154100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240802 | 154000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240802 | 153900 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240802 | 153800 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240802 | 153700 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240802 | 153600 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240802 | 153500 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240802 | 153400 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240802 | 153300 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240802 | 153200 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240802 | 153100 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240802 | 153000 | 1397203980 | 6190 | 6190 | 6190 | 6190 | 4795 |
| 238 | 20240802 | 152900 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240802 | 152800 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240802 | 152700 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240802 | 152600 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240802 | 152500 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 243 | 20240802 | 152400 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240802 | 152300 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240802 | 152200 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240802 | 152100 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240802 | 152000 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240802 | 151900 | 1367522930 | 6220 | 6220 | 6220 | 6220 | 11 |
| 249 | 20240802 | 151800 | 1367454510 | 6220 | 6200 | 6220 | 6190 | 336 |
| 250 | 20240802 | 151700 | 1365372650 | 6230 | 6210 | 6230 | 6190 | 1120 |
| 251 | 20240802 | 151600 | 1358426390 | 6220 | 6220 | 6230 | 6220 | 132 |
| 252 | 20240802 | 151500 | 1357605340 | 6220 | 6210 | 6220 | 6210 | 182 |
| 253 | 20240802 | 151400 | 1356475100 | 6220 | 6220 | 6220 | 6220 | 1 |
| 254 | 20240802 | 151300 | 1356468880 | 6200 | 6190 | 6220 | 6190 | 100 |
| 255 | 20240802 | 151200 | 1355848010 | 6220 | 6210 | 6220 | 6210 | 452 |
| 256 | 20240802 | 151100 | 1353041080 | 6190 | 6200 | 6210 | 6190 | 616 |
| 257 | 20240802 | 151000 | 1349223240 | 6210 | 6210 | 6210 | 6210 | 54 |
| 258 | 20240802 | 150900 | 1348887900 | 6200 | 6200 | 6200 | 6200 | 50 |
| 259 | 20240802 | 150800 | 1348577900 | 6210 | 6200 | 6210 | 6200 | 721 |
| 260 | 20240802 | 150700 | 1344107690 | 6210 | 6210 | 6210 | 6210 | 70 |
| 261 | 20240802 | 150600 | 1343672990 | 6210 | 6210 | 6220 | 6200 | 1208 |
| 262 | 20240802 | 150500 | 1336172300 | 6210 | 6220 | 6220 | 6210 | 557 |
| 263 | 20240802 | 150400 | 1332713310 | 6230 | 6220 | 6230 | 6220 | 309 |
| 264 | 20240802 | 150300 | 1330791320 | 6230 | 6230 | 6230 | 6230 | 30 |
| 265 | 20240802 | 150200 | 1330604420 | 6230 | 6220 | 6230 | 6220 | 274 |
| 266 | 20240802 | 150100 | 1328900070 | 6220 | 6220 | 6220 | 6220 | 77 |
| 267 | 20240802 | 150000 | 1328421130 | 6240 | 6220 | 6240 | 6220 | 1033 |
| 268 | 20240802 | 145900 | 1321994250 | 6230 | 6230 | 6240 | 6230 | 770 |
| 269 | 20240802 | 145800 | 1317194140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240802 | 145700 | 1317194140 | 6240 | 6230 | 6240 | 6230 | 184 |
| 271 | 20240802 | 145600 | 1316047590 | 6240 | 6230 | 6240 | 6230 | 528 |
| 272 | 20240802 | 145500 | 1312758140 | 6220 | 6230 | 6230 | 6220 | 515 |
| 273 | 20240802 | 145400 | 1309551240 | 6230 | 6220 | 6230 | 6220 | 117 |
| 274 | 20240802 | 145300 | 1308823490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240802 | 145200 | 1308823490 | 6230 | 6230 | 6240 | 6230 | 940 |
| 276 | 20240802 | 145100 | 1302967270 | 6230 | 6220 | 6230 | 6220 | 520 |
| 277 | 20240802 | 145000 | 1299732860 | 6220 | 6230 | 6230 | 6210 | 1193 |
| 278 | 20240802 | 144900 | 1292309860 | 6200 | 6180 | 6240 | 6180 | 1258 |
| 279 | 20240802 | 144800 | 1284526020 | 6190 | 6150 | 6200 | 6150 | 2177 |
| 280 | 20240802 | 144700 | 1271108920 | 6150 | 6130 | 6150 | 6130 | 1755 |
| 281 | 20240802 | 144600 | 1260328690 | 6150 | 6140 | 6150 | 6130 | 965 |
| 282 | 20240802 | 144500 | 1254411190 | 6140 | 6150 | 6150 | 6130 | 1062 |
| 283 | 20240802 | 144400 | 1247895530 | 6150 | 6130 | 6150 | 6120 | 3320 |
| 284 | 20240802 | 144300 | 1227542230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20240802 | 144200 | 1227542230 | 6150 | 6140 | 6150 | 6130 | 2047 |
| 286 | 20240802 | 144100 | 1214994080 | 6150 | 6150 | 6150 | 6140 | 90 |
| 287 | 20240802 | 144000 | 1214440660 | 6150 | 6120 | 6150 | 6120 | 394 |
| 288 | 20240802 | 143900 | 1212025580 | 6110 | 6120 | 6120 | 6110 | 1541 |
| 289 | 20240802 | 143800 | 1202598260 | 6130 | 6120 | 6140 | 6120 | 323 |
| 290 | 20240802 | 143700 | 1200619260 | 6130 | 6130 | 6130 | 6130 | 246 |
| 291 | 20240802 | 143600 | 1199111280 | 6140 | 6140 | 6150 | 6140 | 465 |
| 292 | 20240802 | 143500 | 1196256170 | 6130 | 6130 | 6130 | 6120 | 830 |
| 293 | 20240802 | 143400 | 1191173070 | 6130 | 6130 | 6140 | 6130 | 798 |
| 294 | 20240802 | 143300 | 1186278190 | 6130 | 6140 | 6140 | 6130 | 932 |
| 295 | 20240802 | 143200 | 1180562960 | 6150 | 6180 | 6180 | 6100 | 12608 |
| 296 | 20240802 | 143100 | 1103477660 | 6160 | 6180 | 6180 | 6160 | 1263 |
| 297 | 20240802 | 143000 | 1095692320 | 6160 | 6180 | 6180 | 6160 | 167 |
| 298 | 20240802 | 142900 | 1094660280 | 6180 | 6170 | 6180 | 6160 | 819 |
| 299 | 20240802 | 142800 | 1089603820 | 6180 | 6180 | 6180 | 6180 | 20 |
| 300 | 20240802 | 142700 | 1089480220 | 6180 | 6170 | 6200 | 6140 | 8976 |
| 301 | 20240802 | 142600 | 1034176040 | 6200 | 6190 | 6200 | 6170 | 4052 |
| 302 | 20240802 | 142500 | 1009114320 | 6200 | 6200 | 6220 | 6200 | 1148 |
| 303 | 20240802 | 142400 | 1001996700 | 6200 | 6220 | 6220 | 6200 | 8542 |
| 304 | 20240802 | 142300 | 948999330 | 6240 | 6220 | 6240 | 6210 | 627 |
| 305 | 20240802 | 142200 | 945100620 | 6240 | 6240 | 6240 | 6220 | 704 |
| 306 | 20240802 | 142100 | 940718940 | 6240 | 6220 | 6240 | 6220 | 2 |
| 307 | 20240802 | 142000 | 940706480 | 6240 | 6220 | 6240 | 6210 | 979 |
| 308 | 20240802 | 141900 | 934624650 | 6210 | 6240 | 6240 | 6210 | 7766 |
| 309 | 20240802 | 141800 | 886302280 | 6250 | 6230 | 6250 | 6230 | 58 |
| 310 | 20240802 | 141700 | 885940920 | 6250 | 6230 | 6250 | 6230 | 200 |
| 311 | 20240802 | 141600 | 884694900 | 6250 | 6250 | 6250 | 6250 | 3 |
| 312 | 20240802 | 141500 | 884676150 | 6240 | 6240 | 6240 | 6240 | 2882 |
| 313 | 20240802 | 141400 | 866692470 | 6250 | 6260 | 6260 | 6250 | 235 |
| 314 | 20240802 | 141300 | 865223700 | 6250 | 6250 | 6250 | 6250 | 2958 |
| 315 | 20240802 | 141200 | 846736200 | 6260 | 6250 | 6260 | 6250 | 1140 |
| 316 | 20240802 | 141100 | 839611190 | 6250 | 6250 | 6260 | 6250 | 154 |
| 317 | 20240802 | 141000 | 838648680 | 6260 | 6260 | 6260 | 6260 | 2652 |
| 318 | 20240802 | 140900 | 822047160 | 6270 | 6280 | 6280 | 6270 | 2165 |
| 319 | 20240802 | 140800 | 808472450 | 6280 | 6280 | 6280 | 6280 | 3 |
| 320 | 20240802 | 140700 | 808453610 | 6280 | 6280 | 6280 | 6280 | 10 |
| 321 | 20240802 | 140600 | 808390810 | 6280 | 6280 | 6280 | 6280 | 11 |
| 322 | 20240802 | 140500 | 808321730 | 6280 | 6280 | 6280 | 6280 | 1 |
| 323 | 20240802 | 140400 | 808315450 | 6270 | 6270 | 6280 | 6270 | 806 |
| 324 | 20240802 | 140300 | 803261820 | 6280 | 6280 | 6280 | 6270 | 107 |
| 325 | 20240802 | 140200 | 802590860 | 6290 | 6290 | 6290 | 6290 | 3 |
| 326 | 20240802 | 140100 | 802571990 | 6280 | 6280 | 6280 | 6280 | 2000 |
| 327 | 20240802 | 140000 | 790011990 | 6290 | 6280 | 6290 | 6280 | 258 |
| 328 | 20240802 | 135900 | 788389930 | 6280 | 6290 | 6290 | 6280 | 20 |
| 329 | 20240802 | 135800 | 788264200 | 6300 | 6290 | 6300 | 6290 | 8 |
| 330 | 20240802 | 135700 | 788213870 | 6300 | 6290 | 6300 | 6290 | 823 |
| 331 | 20240802 | 135600 | 783037170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20240802 | 135500 | 783037170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 333 | 20240802 | 135400 | 783037170 | 6310 | 6310 | 6310 | 6310 | 4 |
| 334 | 20240802 | 135300 | 783011930 | 6300 | 6300 | 6300 | 6300 | 1 |
| 335 | 20240802 | 135200 | 783005630 | 6310 | 6290 | 6310 | 6290 | 1172 |
| 336 | 20240802 | 135100 | 775633710 | 6290 | 6290 | 6290 | 6290 | 502 |
| 337 | 20240802 | 135000 | 772476130 | 6310 | 6310 | 6310 | 6310 | 2 |
| 338 | 20240802 | 134900 | 772463510 | 6300 | 6320 | 6320 | 6300 | 414 |
| 339 | 20240802 | 134800 | 769852910 | 6320 | 6320 | 6320 | 6320 | 15 |
| 340 | 20240802 | 134700 | 769758110 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20240802 | 134600 | 769758110 | 6320 | 6320 | 6320 | 6320 | 0 |
| 342 | 20240802 | 134500 | 769758110 | 6320 | 6300 | 6320 | 6300 | 103 |
| 343 | 20240802 | 134400 | 769109170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 344 | 20240802 | 134300 | 769109170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 345 | 20240802 | 134200 | 769109170 | 6320 | 6320 | 6320 | 6320 | 2 |
| 346 | 20240802 | 134100 | 769096530 | 6300 | 6310 | 6320 | 6300 | 314 |
| 347 | 20240802 | 134000 | 767118300 | 6310 | 6310 | 6310 | 6310 | 1 |
| 348 | 20240802 | 133900 | 767111990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20240802 | 133800 | 767111990 | 6300 | 6300 | 6300 | 6300 | 777 |
| 350 | 20240802 | 133700 | 762216890 | 6300 | 6300 | 6300 | 6300 | 30 |
| 351 | 20240802 | 133600 | 762027890 | 6300 | 6300 | 6300 | 6300 | 28 |
| 352 | 20240802 | 133500 | 761851490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20240802 | 133400 | 761851490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20240802 | 133300 | 761851490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20240802 | 133200 | 761851490 | 6300 | 6300 | 6300 | 6300 | 11 |
| 356 | 20240802 | 133100 | 761782190 | 6300 | 6300 | 6300 | 6300 | 2 |
| 357 | 20240802 | 133000 | 761769590 | 6280 | 6280 | 6280 | 6280 | 394 |
| 358 | 20240802 | 132900 | 759295270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 359 | 20240802 | 132800 | 759295270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 360 | 20240802 | 132700 | 759295270 | 6280 | 6280 | 6280 | 6280 | 205 |
| 361 | 20240802 | 132600 | 758007870 | 6280 | 6290 | 6290 | 6280 | 453 |
| 362 | 20240802 | 132500 | 755162460 | 6300 | 6300 | 6300 | 6300 | 6 |
| 363 | 20240802 | 132400 | 755124660 | 6300 | 6300 | 6300 | 6300 | 41 |
| 364 | 20240802 | 132300 | 754866360 | 6290 | 6290 | 6290 | 6290 | 131 |
| 365 | 20240802 | 132200 | 754042370 | 6290 | 6290 | 6290 | 6290 | 0 |
| 366 | 20240802 | 132100 | 754042370 | 6290 | 6290 | 6290 | 6290 | 157 |
| 367 | 20240802 | 132000 | 753054840 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 368 | 20240802 | 131900 | 746754840 | 6290 | 6290 | 6290 | 6290 | 77 |
| 369 | 20240802 | 131800 | 746270510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 370 | 20240802 | 131700 | 746270510 | 6290 | 6290 | 6290 | 6290 | 251 |
| 371 | 20240802 | 131600 | 744691720 | 6290 | 6290 | 6290 | 6280 | 74 |
| 372 | 20240802 | 131500 | 744226760 | 6280 | 6280 | 6280 | 6280 | 33 |
| 373 | 20240802 | 131400 | 744019520 | 6290 | 6290 | 6290 | 6290 | 1 |
| 374 | 20240802 | 131300 | 744013230 | 6290 | 6290 | 6290 | 6290 | 0 |
| 375 | 20240802 | 131200 | 744013230 | 6290 | 6290 | 6290 | 6280 | 496 |
| 376 | 20240802 | 131100 | 740898270 | 6280 | 6280 | 6280 | 6280 | 34 |
| 377 | 20240802 | 131000 | 740684750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 378 | 20240802 | 130900 | 740684750 | 6290 | 6280 | 6290 | 6280 | 1270 |
| 379 | 20240802 | 130800 | 732709110 | 6290 | 6280 | 6290 | 6280 | 15 |
| 380 | 20240802 | 130700 | 732614890 | 6290 | 6290 | 6290 | 6290 | 5 |
| 381 | 20240802 | 130600 | 732583440 | 6290 | 6280 | 6290 | 6280 | 108 |
| 382 | 20240802 | 130500 | 731905160 | 6290 | 6290 | 6300 | 6290 | 192 |
| 383 | 20240802 | 130400 | 730697460 | 6290 | 6290 | 6290 | 6290 | 300 |
| 384 | 20240802 | 130300 | 728810460 | 6300 | 6290 | 6300 | 6290 | 14 |
| 385 | 20240802 | 130200 | 728722390 | 6290 | 6290 | 6290 | 6290 | 352 |
| 386 | 20240802 | 130100 | 726508310 | 6300 | 6290 | 6300 | 6290 | 32 |
| 387 | 20240802 | 130000 | 726307010 | 6300 | 6300 | 6300 | 6300 | 440 |
| 388 | 20240802 | 125900 | 723535010 | 6290 | 6290 | 6290 | 6290 | 1 |
| 389 | 20240802 | 125800 | 723528720 | 6300 | 6300 | 6300 | 6300 | 10 |
| 390 | 20240802 | 125700 | 723465720 | 6300 | 6300 | 6300 | 6300 | 444 |
| 391 | 20240802 | 125600 | 720668520 | 6290 | 6300 | 6300 | 6290 | 50 |
| 392 | 20240802 | 125500 | 720353970 | 6290 | 6300 | 6300 | 6290 | 82 |
| 393 | 20240802 | 125400 | 719838170 | 6280 | 6290 | 6290 | 6280 | 280 |
| 394 | 20240802 | 125300 | 718077040 | 6310 | 6290 | 6310 | 6290 | 158 |
| 395 | 20240802 | 125200 | 717083180 | 6310 | 6300 | 6310 | 6300 | 101 |
| 396 | 20240802 | 125100 | 716446870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 397 | 20240802 | 125000 | 716446870 | 6320 | 6320 | 6320 | 6320 | 16 |
| 398 | 20240802 | 124900 | 716345750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 399 | 20240802 | 124800 | 716345750 | 6320 | 6320 | 6320 | 6290 | 504 |
| 400 | 20240802 | 124700 | 713175470 | 6290 | 6290 | 6290 | 6290 | 300 |
| 401 | 20240802 | 124600 | 711288470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 402 | 20240802 | 124500 | 711288470 | 6320 | 6320 | 6320 | 6320 | 6 |
| 403 | 20240802 | 124400 | 711250550 | 6280 | 6280 | 6280 | 6280 | 179 |
| 404 | 20240802 | 124300 | 710126430 | 6320 | 6300 | 6320 | 6290 | 3002 |
| 405 | 20240802 | 124200 | 691233080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 406 | 20240802 | 124100 | 691233080 | 6320 | 6320 | 6320 | 6320 | 4 |
| 407 | 20240802 | 124000 | 691207800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 408 | 20240802 | 123900 | 691207800 | 6320 | 6320 | 6320 | 6320 | 4 |
| 409 | 20240802 | 123800 | 691182520 | 6300 | 6300 | 6300 | 6300 | 121 |
| 410 | 20240802 | 123700 | 690420220 | 6320 | 6320 | 6320 | 6300 | 176 |
| 411 | 20240802 | 123600 | 689310350 | 6320 | 6330 | 6330 | 6320 | 32 |
| 412 | 20240802 | 123500 | 689108090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 413 | 20240802 | 123400 | 689108090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 414 | 20240802 | 123300 | 689108090 | 6330 | 6330 | 6330 | 6330 | 1 |
| 415 | 20240802 | 123200 | 689101760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 416 | 20240802 | 123100 | 689101760 | 6330 | 6320 | 6330 | 6310 | 773 |
| 417 | 20240802 | 123000 | 684219300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 418 | 20240802 | 122900 | 684219300 | 6320 | 6310 | 6320 | 6310 | 3 |
| 419 | 20240802 | 122800 | 684200350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 420 | 20240802 | 122700 | 684200350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 421 | 20240802 | 122600 | 684200350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 422 | 20240802 | 122500 | 684200350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 423 | 20240802 | 122400 | 684200350 | 6320 | 6300 | 6320 | 6300 | 439 |
| 424 | 20240802 | 122300 | 681434610 | 6300 | 6300 | 6300 | 6300 | 463 |
| 425 | 20240802 | 122200 | 678517710 | 6320 | 6310 | 6320 | 6300 | 29 |
| 426 | 20240802 | 122100 | 678334720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 427 | 20240802 | 122000 | 678334720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 428 | 20240802 | 121900 | 678334720 | 6320 | 6300 | 6320 | 6300 | 503 |
| 429 | 20240802 | 121800 | 675165780 | 6320 | 6300 | 6320 | 6290 | 137 |
| 430 | 20240802 | 121700 | 674302850 | 6320 | 6320 | 6320 | 6320 | 2 |
| 431 | 20240802 | 121600 | 674290210 | 6300 | 6310 | 6310 | 6300 | 300 |
| 432 | 20240802 | 121500 | 672400200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 433 | 20240802 | 121400 | 672400200 | 6320 | 6320 | 6320 | 6300 | 53 |
| 434 | 20240802 | 121300 | 672066220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 435 | 20240802 | 121200 | 672066220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 436 | 20240802 | 121100 | 672066220 | 6300 | 6300 | 6300 | 6300 | 185 |
| 437 | 20240802 | 121000 | 670900720 | 6320 | 6300 | 6320 | 6300 | 116 |
| 438 | 20240802 | 120900 | 670169840 | 6320 | 6320 | 6320 | 6320 | 3 |
| 439 | 20240802 | 120800 | 670150880 | 6320 | 6300 | 6320 | 6300 | 62 |
| 440 | 20240802 | 120700 | 669760240 | 6300 | 6300 | 6300 | 6300 | 140 |
| 441 | 20240802 | 120600 | 668878240 | 6300 | 6320 | 6320 | 6300 | 360 |
| 442 | 20240802 | 120500 | 666609130 | 6330 | 6330 | 6330 | 6330 | 0 |
| 443 | 20240802 | 120400 | 666609130 | 6330 | 6310 | 6330 | 6300 | 1408 |
| 444 | 20240802 | 120300 | 657736550 | 6330 | 6330 | 6330 | 6330 | 11 |
| 445 | 20240802 | 120200 | 657666920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 446 | 20240802 | 120100 | 657666920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 447 | 20240802 | 120000 | 657666920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 448 | 20240802 | 115900 | 657666920 | 6330 | 6330 | 6330 | 6330 | 1 |
| 449 | 20240802 | 115800 | 657660590 | 6330 | 6320 | 6330 | 6310 | 1779 |
| 450 | 20240802 | 115700 | 646424180 | 6310 | 6310 | 6320 | 6310 | 107 |
| 451 | 20240802 | 115600 | 645748990 | 6320 | 6300 | 6320 | 6300 | 384 |
| 452 | 20240802 | 115500 | 643328930 | 6310 | 6310 | 6310 | 6310 | 270 |
| 453 | 20240802 | 115400 | 641625230 | 6320 | 6300 | 6320 | 6300 | 255 |
| 454 | 20240802 | 115300 | 640016210 | 6310 | 6300 | 6310 | 6300 | 502 |
| 455 | 20240802 | 115200 | 636853590 | 6310 | 6310 | 6310 | 6310 | 1 |
| 456 | 20240802 | 115100 | 636847280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 457 | 20240802 | 115000 | 636847280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 458 | 20240802 | 114900 | 636847280 | 6310 | 6310 | 6310 | 6310 | 2 |
| 459 | 20240802 | 114800 | 636834660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 460 | 20240802 | 114700 | 636834660 | 6320 | 6320 | 6320 | 6320 | 13 |
| 461 | 20240802 | 114600 | 636752500 | 6310 | 6310 | 6310 | 6310 | 2 |
| 462 | 20240802 | 114500 | 636739880 | 6300 | 6300 | 6300 | 6300 | 100 |
| 463 | 20240802 | 114400 | 636109880 | 6320 | 6320 | 6320 | 6320 | 0 |
| 464 | 20240802 | 114300 | 636109880 | 6320 | 6320 | 6320 | 6320 | 0 |
| 465 | 20240802 | 114200 | 636109880 | 6320 | 6300 | 6320 | 6300 | 82 |
| 466 | 20240802 | 114100 | 635593200 | 6310 | 6310 | 6310 | 6310 | 11 |
| 467 | 20240802 | 114000 | 635523790 | 6310 | 6310 | 6310 | 6310 | 9 |
| 468 | 20240802 | 113900 | 635467000 | 6310 | 6310 | 6310 | 6300 | 77 |
| 469 | 20240802 | 113800 | 634981740 | 6310 | 6310 | 6310 | 6310 | 474 |
| 470 | 20240802 | 113700 | 631990800 | 6320 | 6320 | 6320 | 6320 | 2 |
| 471 | 20240802 | 113600 | 631978160 | 6310 | 6310 | 6310 | 6310 | 10 |
| 472 | 20240802 | 113500 | 631915060 | 6320 | 6310 | 6320 | 6310 | 17 |
| 473 | 20240802 | 113400 | 631807760 | 6330 | 6310 | 6330 | 6310 | 72 |
| 474 | 20240802 | 113300 | 631353400 | 6340 | 6340 | 6340 | 6340 | 0 |
| 475 | 20240802 | 113200 | 631353400 | 6340 | 6310 | 6340 | 6310 | 665 |
| 476 | 20240802 | 113100 | 627157190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 477 | 20240802 | 113000 | 627157190 | 6310 | 6300 | 6310 | 6300 | 2 |
| 478 | 20240802 | 112900 | 627144580 | 6310 | 6310 | 6310 | 6310 | 1 |
| 479 | 20240802 | 112800 | 627138270 | 6300 | 6310 | 6310 | 6300 | 689 |
| 480 | 20240802 | 112700 | 622796560 | 6310 | 6310 | 6310 | 6310 | 106 |
| 481 | 20240802 | 112600 | 622127700 | 6310 | 6310 | 6310 | 6310 | 241 |
| 482 | 20240802 | 112500 | 620606990 | 6300 | 6300 | 6300 | 6300 | 1 |
| 483 | 20240802 | 112400 | 620600690 | 6330 | 6330 | 6330 | 6330 | 5 |
| 484 | 20240802 | 112300 | 620569040 | 6310 | 6320 | 6320 | 6300 | 1339 |
| 485 | 20240802 | 112200 | 612123100 | 6310 | 6340 | 6340 | 6310 | 287 |
| 486 | 20240802 | 112100 | 610307010 | 6330 | 6330 | 6330 | 6330 | 0 |
| 487 | 20240802 | 112000 | 610307010 | 6330 | 6330 | 6330 | 6330 | 0 |
| 488 | 20240802 | 111900 | 610307010 | 6330 | 6340 | 6340 | 6320 | 1050 |
| 489 | 20240802 | 111800 | 603662260 | 6360 | 6340 | 6360 | 6340 | 61 |
| 490 | 20240802 | 111700 | 603275500 | 6360 | 6360 | 6360 | 6360 | 8 |
| 491 | 20240802 | 111600 | 603224620 | 6360 | 6360 | 6360 | 6360 | 0 |
| 492 | 20240802 | 111500 | 603224620 | 6360 | 6360 | 6360 | 6360 | 30 |
| 493 | 20240802 | 111400 | 603033820 | 6340 | 6340 | 6340 | 6340 | 14 |
| 494 | 20240802 | 111300 | 602945060 | 6330 | 6330 | 6330 | 6330 | 120 |
| 495 | 20240802 | 111200 | 602185460 | 6360 | 6360 | 6360 | 6360 | 1 |
| 496 | 20240802 | 111100 | 602179100 | 6330 | 6330 | 6330 | 6330 | 95 |
| 497 | 20240802 | 111000 | 601577750 | 6330 | 6360 | 6360 | 6330 | 197 |
| 498 | 20240802 | 110900 | 600328770 | 6360 | 6360 | 6360 | 6360 | 0 |
| 499 | 20240802 | 110800 | 600328770 | 6360 | 6360 | 6360 | 6360 | 0 |
| 500 | 20240802 | 110700 | 600328770 | 6360 | 6340 | 6360 | 6340 | 3 |
| 501 | 20240802 | 110600 | 600309710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 502 | 20240802 | 110500 | 600309710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 503 | 20240802 | 110400 | 600309710 | 6360 | 6360 | 6360 | 6340 | 14 |
| 504 | 20240802 | 110300 | 600220870 | 6340 | 6340 | 6340 | 6340 | 117 |
| 505 | 20240802 | 110200 | 599479090 | 6340 | 6340 | 6340 | 6340 | 35 |
| 506 | 20240802 | 110100 | 599257190 | 6360 | 6350 | 6360 | 6350 | 333 |
| 507 | 20240802 | 110000 | 597142320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 508 | 20240802 | 105900 | 597142320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 509 | 20240802 | 105800 | 597142320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 510 | 20240802 | 105700 | 597142320 | 6360 | 6360 | 6360 | 6360 | 100 |
| 511 | 20240802 | 105600 | 596506320 | 6360 | 6350 | 6360 | 6350 | 354 |
| 512 | 20240802 | 105500 | 594258400 | 6370 | 6350 | 6370 | 6350 | 3 |
| 513 | 20240802 | 105400 | 594239310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 514 | 20240802 | 105300 | 594239310 | 6370 | 6370 | 6370 | 6370 | 5 |
| 515 | 20240802 | 105200 | 594207460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 516 | 20240802 | 105100 | 594207460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 517 | 20240802 | 105000 | 594207460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 518 | 20240802 | 104900 | 594207460 | 6370 | 6350 | 6370 | 6350 | 364 |
| 519 | 20240802 | 104800 | 591892450 | 6350 | 6370 | 6370 | 6350 | 783 |
| 520 | 20240802 | 104700 | 586914940 | 6370 | 6360 | 6370 | 6360 | 903 |
| 521 | 20240802 | 104600 | 581171830 | 6360 | 6340 | 6360 | 6340 | 859 |
| 522 | 20240802 | 104500 | 575721330 | 6350 | 6350 | 6350 | 6350 | 2 |
| 523 | 20240802 | 104400 | 575708630 | 6340 | 6330 | 6340 | 6330 | 404 |
| 524 | 20240802 | 104300 | 573147490 | 6340 | 6320 | 6340 | 6320 | 223 |
| 525 | 20240802 | 104200 | 571737890 | 6300 | 6300 | 6300 | 6300 | 2200 |
| 526 | 20240802 | 104100 | 557877890 | 6320 | 6320 | 6320 | 6320 | 50 |
| 527 | 20240802 | 104000 | 557561890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 528 | 20240802 | 103900 | 557561890 | 6320 | 6320 | 6320 | 6320 | 5 |
| 529 | 20240802 | 103800 | 557530290 | 6320 | 6310 | 6320 | 6300 | 548 |
| 530 | 20240802 | 103700 | 554077400 | 6310 | 6310 | 6310 | 6310 | 0 |
| 531 | 20240802 | 103600 | 554077400 | 6310 | 6310 | 6310 | 6310 | 0 |
| 532 | 20240802 | 103500 | 554077400 | 6310 | 6310 | 6310 | 6310 | 0 |
| 533 | 20240802 | 103400 | 554077400 | 6310 | 6310 | 6310 | 6310 | 0 |
| 534 | 20240802 | 103300 | 554077400 | 6310 | 6300 | 6310 | 6290 | 183 |
| 535 | 20240802 | 103200 | 552925950 | 6300 | 6300 | 6300 | 6300 | 10 |
| 536 | 20240802 | 103100 | 552862950 | 6300 | 6300 | 6300 | 6300 | 4 |
| 537 | 20240802 | 103000 | 552837750 | 6290 | 6300 | 6300 | 6290 | 4 |
| 538 | 20240802 | 102900 | 552812580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 539 | 20240802 | 102800 | 552812580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 540 | 20240802 | 102700 | 552812580 | 6300 | 6300 | 6300 | 6300 | 3 |
| 541 | 20240802 | 102600 | 552793680 | 6290 | 6310 | 6310 | 6290 | 197 |
| 542 | 20240802 | 102500 | 551553570 | 6310 | 6300 | 6310 | 6300 | 75 |
| 543 | 20240802 | 102400 | 551081040 | 6310 | 6310 | 6310 | 6310 | 3 |
| 544 | 20240802 | 102300 | 551062110 | 6290 | 6300 | 6310 | 6290 | 144 |
| 545 | 20240802 | 102200 | 550155720 | 6300 | 6300 | 6300 | 6290 | 2192 |
| 546 | 20240802 | 102100 | 536357920 | 6310 | 6320 | 6330 | 6310 | 666 |
| 547 | 20240802 | 102000 | 532153770 | 6330 | 6330 | 6330 | 6330 | 149 |
| 548 | 20240802 | 101900 | 531210600 | 6340 | 6340 | 6340 | 6340 | 0 |
| 549 | 20240802 | 101800 | 531210600 | 6340 | 6340 | 6340 | 6340 | 3 |
| 550 | 20240802 | 101700 | 531191580 | 6340 | 6340 | 6340 | 6340 | 260 |
| 551 | 20240802 | 101600 | 529543180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 552 | 20240802 | 101500 | 529543180 | 6340 | 6340 | 6340 | 6340 | 167 |
| 553 | 20240802 | 101400 | 528484400 | 6340 | 6320 | 6340 | 6320 | 618 |
| 554 | 20240802 | 101300 | 524572640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 555 | 20240802 | 101200 | 524572640 | 6310 | 6310 | 6310 | 6310 | 58 |
| 556 | 20240802 | 101100 | 524206660 | 6310 | 6320 | 6320 | 6310 | 90 |
| 557 | 20240802 | 101000 | 523638560 | 6310 | 6310 | 6320 | 6310 | 285 |
| 558 | 20240802 | 100900 | 521840130 | 6320 | 6320 | 6320 | 6320 | 222 |
| 559 | 20240802 | 100800 | 520437090 | 6320 | 6320 | 6320 | 6320 | 1053 |
| 560 | 20240802 | 100700 | 513782130 | 6320 | 6300 | 6320 | 6300 | 38 |
| 561 | 20240802 | 100600 | 513542570 | 6320 | 6310 | 6320 | 6300 | 31 |
| 562 | 20240802 | 100500 | 513346980 | 6320 | 6320 | 6320 | 6320 | 18 |
| 563 | 20240802 | 100400 | 513233220 | 6320 | 6310 | 6320 | 6310 | 736 |
| 564 | 20240802 | 100300 | 508589050 | 6310 | 6310 | 6310 | 6310 | 19 |
| 565 | 20240802 | 100200 | 508469160 | 6290 | 6290 | 6290 | 6290 | 189 |
| 566 | 20240802 | 100100 | 507280350 | 6290 | 6290 | 6290 | 6290 | 224 |
| 567 | 20240802 | 100000 | 505871390 | 6270 | 6270 | 6270 | 6270 | 21 |
| 568 | 20240802 | 095900 | 505739720 | 6290 | 6270 | 6290 | 6270 | 1012 |
| 569 | 20240802 | 095800 | 499394240 | 6270 | 6290 | 6290 | 6270 | 53 |
| 570 | 20240802 | 095700 | 499061870 | 6270 | 6270 | 6280 | 6270 | 93 |
| 571 | 20240802 | 095600 | 498478040 | 6280 | 6280 | 6280 | 6280 | 231 |
| 572 | 20240802 | 095500 | 497027360 | 6270 | 6270 | 6270 | 6260 | 4727 |
| 573 | 20240802 | 095400 | 467419950 | 6280 | 6280 | 6290 | 6280 | 31 |
| 574 | 20240802 | 095300 | 467225240 | 6290 | 6260 | 6290 | 6260 | 3059 |
| 575 | 20240802 | 095200 | 448072200 | 6260 | 6270 | 6270 | 6260 | 836 |
| 576 | 20240802 | 095100 | 442838800 | 6300 | 6280 | 6300 | 6250 | 5768 |
| 577 | 20240802 | 095000 | 406724490 | 6270 | 6290 | 6290 | 6270 | 3038 |
| 578 | 20240802 | 094900 | 387666030 | 6300 | 6300 | 6300 | 6300 | 23 |
| 579 | 20240802 | 094800 | 387521130 | 6300 | 6300 | 6300 | 6300 | 51 |
| 580 | 20240802 | 094700 | 387199830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 581 | 20240802 | 094600 | 387199830 | 6300 | 6320 | 6320 | 6300 | 425 |
| 582 | 20240802 | 094500 | 384522270 | 6310 | 6330 | 6330 | 6310 | 118 |
| 583 | 20240802 | 094400 | 383777500 | 6330 | 6320 | 6330 | 6320 | 13 |
| 584 | 20240802 | 094300 | 383695320 | 6300 | 6320 | 6330 | 6300 | 449 |
| 585 | 20240802 | 094200 | 380858530 | 6320 | 6320 | 6320 | 6300 | 32 |
| 586 | 20240802 | 094100 | 380656810 | 6300 | 6280 | 6320 | 6280 | 451 |
| 587 | 20240802 | 094000 | 377819090 | 6280 | 6300 | 6300 | 6280 | 321 |
| 588 | 20240802 | 093900 | 375801570 | 6320 | 6320 | 6320 | 6300 | 394 |
| 589 | 20240802 | 093800 | 373317330 | 6320 | 6310 | 6320 | 6300 | 586 |
| 590 | 20240802 | 093700 | 369624650 | 6310 | 6320 | 6320 | 6310 | 256 |
| 591 | 20240802 | 093600 | 368007830 | 6300 | 6310 | 6320 | 6300 | 366 |
| 592 | 20240802 | 093500 | 365696770 | 6320 | 6310 | 6320 | 6300 | 814 |
| 593 | 20240802 | 093400 | 360556620 | 6300 | 6300 | 6300 | 6300 | 306 |
| 594 | 20240802 | 093300 | 358628820 | 6300 | 6290 | 6300 | 6290 | 633 |
| 595 | 20240802 | 093200 | 354646220 | 6290 | 6270 | 6290 | 6250 | 2383 |
| 596 | 20240802 | 093100 | 339708160 | 6270 | 6270 | 6280 | 6260 | 287 |
| 597 | 20240802 | 093000 | 337910210 | 6270 | 6280 | 6280 | 6260 | 1068 |
| 598 | 20240802 | 092900 | 331221200 | 6280 | 6280 | 6280 | 6270 | 230 |
| 599 | 20240802 | 092800 | 329778800 | 6280 | 6280 | 6290 | 6240 | 3878 |
| 600 | 20240802 | 092700 | 305533980 | 6280 | 6300 | 6300 | 6270 | 845 |
| 601 | 20240802 | 092600 | 300229000 | 6300 | 6290 | 6300 | 6260 | 1666 |
| 602 | 20240802 | 092500 | 289775640 | 6300 | 6290 | 6300 | 6280 | 310 |
| 603 | 20240802 | 092400 | 287825720 | 6280 | 6280 | 6290 | 6280 | 631 |
| 604 | 20240802 | 092300 | 283858250 | 6290 | 6280 | 6290 | 6270 | 200 |
| 605 | 20240802 | 092200 | 282603260 | 6300 | 6290 | 6300 | 6270 | 697 |
| 606 | 20240802 | 092100 | 278221090 | 6290 | 6270 | 6290 | 6270 | 626 |
| 607 | 20240802 | 092000 | 274292480 | 6270 | 6260 | 6270 | 6260 | 787 |
| 608 | 20240802 | 091900 | 269362800 | 6260 | 6270 | 6280 | 6250 | 649 |
| 609 | 20240802 | 091800 | 265299450 | 6260 | 6250 | 6290 | 6240 | 5549 |
| 610 | 20240802 | 091700 | 230628270 | 6260 | 6290 | 6300 | 6260 | 5418 |
| 611 | 20240802 | 091600 | 196648590 | 6290 | 6300 | 6300 | 6290 | 1479 |
| 612 | 20240802 | 091500 | 187337310 | 6300 | 6330 | 6330 | 6300 | 1443 |
| 613 | 20240802 | 091400 | 178234110 | 6320 | 6300 | 6320 | 6300 | 770 |
| 614 | 20240802 | 091300 | 173380780 | 6310 | 6320 | 6330 | 6300 | 903 |
| 615 | 20240802 | 091200 | 167679680 | 6320 | 6300 | 6340 | 6290 | 1849 |
| 616 | 20240802 | 091100 | 156034300 | 6320 | 6330 | 6340 | 6300 | 5437 |
| 617 | 20240802 | 091000 | 121739600 | 6340 | 6310 | 6360 | 6310 | 1462 |
| 618 | 20240802 | 090900 | 112490120 | 6330 | 6350 | 6370 | 6310 | 2896 |
| 619 | 20240802 | 090800 | 94170620 | 6380 | 6400 | 6400 | 6360 | 2948 |
| 620 | 20240802 | 090700 | 75414240 | 6400 | 6400 | 6400 | 6400 | 13 |
| 621 | 20240802 | 090600 | 75331040 | 6400 | 6400 | 6410 | 6370 | 1434 |
| 622 | 20240802 | 090500 | 66192690 | 6400 | 6400 | 6420 | 6380 | 1115 |
| 623 | 20240802 | 090400 | 59067950 | 6420 | 6390 | 6420 | 6370 | 440 |
| 624 | 20240802 | 090300 | 56258590 | 6390 | 6400 | 6440 | 6370 | 2136 |
| 625 | 20240802 | 090200 | 42607890 | 6440 | 6380 | 6440 | 6380 | 965 |
| 626 | 20240802 | 090100 | 36433840 | 6380 | 6380 | 6380 | 6320 | 1081 |
| 627 | 20240802 | 090000 | 29583140 | 6380 | 6450 | 6500 | 6340 | 4609 |