36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 3 | 20240409 | 192100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 4 | 20240409 | 192000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 5 | 20240409 | 191900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 6 | 20240409 | 191800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 7 | 20240409 | 191700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 8 | 20240409 | 191600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 9 | 20240409 | 191500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 10 | 20240409 | 191400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 11 | 20240409 | 191300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 12 | 20240409 | 191200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 13 | 20240409 | 191100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 14 | 20240409 | 191000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 15 | 20240409 | 190900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 16 | 20240409 | 190800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 17 | 20240409 | 190700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 18 | 20240409 | 190600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 19 | 20240409 | 190500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 20 | 20240409 | 190400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 21 | 20240409 | 190300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 22 | 20240409 | 190200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 23 | 20240409 | 190100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 24 | 20240409 | 190000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 25 | 20240409 | 185900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 26 | 20240409 | 185800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 27 | 20240409 | 185700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 28 | 20240409 | 185600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 29 | 20240409 | 185500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 30 | 20240409 | 185400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 31 | 20240409 | 185300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 32 | 20240409 | 185200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 33 | 20240409 | 185100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 34 | 20240409 | 185000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 35 | 20240409 | 184900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 36 | 20240409 | 184800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 37 | 20240409 | 184700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 38 | 20240409 | 184600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 39 | 20240409 | 184500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 40 | 20240409 | 184400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 41 | 20240409 | 184300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 42 | 20240409 | 184200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 43 | 20240409 | 184100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 44 | 20240409 | 184000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 45 | 20240409 | 183900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 46 | 20240409 | 183800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 47 | 20240409 | 183700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 48 | 20240409 | 183600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 49 | 20240409 | 183500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 50 | 20240409 | 183400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 51 | 20240409 | 183300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 52 | 20240409 | 183200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 53 | 20240409 | 183100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 54 | 20240409 | 183000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 55 | 20240409 | 182900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 56 | 20240409 | 182800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 57 | 20240409 | 182700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 58 | 20240409 | 182600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 59 | 20240409 | 182500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 60 | 20240409 | 182400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 61 | 20240409 | 182300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 62 | 20240409 | 182200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 63 | 20240409 | 182100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 64 | 20240409 | 182000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 65 | 20240409 | 181900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 66 | 20240409 | 181800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 67 | 20240409 | 181700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 68 | 20240409 | 181600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 69 | 20240409 | 181500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 70 | 20240409 | 181400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 71 | 20240409 | 181300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 72 | 20240409 | 181200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 73 | 20240409 | 181100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 74 | 20240409 | 181000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 75 | 20240409 | 180900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 76 | 20240409 | 180800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 77 | 20240409 | 180700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 78 | 20240409 | 180600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 79 | 20240409 | 180500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 80 | 20240409 | 180400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 81 | 20240409 | 180300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 82 | 20240409 | 180200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 83 | 20240409 | 180100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 84 | 20240409 | 180000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 85 | 20240409 | 175900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 86 | 20240409 | 175800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 87 | 20240409 | 175700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 88 | 20240409 | 175600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 89 | 20240409 | 175500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 90 | 20240409 | 175400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 91 | 20240409 | 175300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 92 | 20240409 | 175200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 93 | 20240409 | 175100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 94 | 20240409 | 175000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 95 | 20240409 | 174900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 96 | 20240409 | 174800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 97 | 20240409 | 174700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 98 | 20240409 | 174600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 99 | 20240409 | 174500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 100 | 20240409 | 174400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 101 | 20240409 | 174300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 102 | 20240409 | 174200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 103 | 20240409 | 174100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 104 | 20240409 | 174000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 105 | 20240409 | 173900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 106 | 20240409 | 173800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 107 | 20240409 | 173700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 108 | 20240409 | 173600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 109 | 20240409 | 173500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 110 | 20240409 | 173400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 111 | 20240409 | 173300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 112 | 20240409 | 173200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 113 | 20240409 | 173100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 114 | 20240409 | 173000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 115 | 20240409 | 172900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 116 | 20240409 | 172800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 117 | 20240409 | 172700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 118 | 20240409 | 172600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 119 | 20240409 | 172500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 120 | 20240409 | 172400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 121 | 20240409 | 172300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 122 | 20240409 | 172200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 123 | 20240409 | 172100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 124 | 20240409 | 172000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 125 | 20240409 | 171900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 126 | 20240409 | 171800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 127 | 20240409 | 171700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 128 | 20240409 | 171600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 129 | 20240409 | 171500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 130 | 20240409 | 171400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 131 | 20240409 | 171300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 132 | 20240409 | 171200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 133 | 20240409 | 171100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 134 | 20240409 | 171000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 135 | 20240409 | 170900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 136 | 20240409 | 170800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 137 | 20240409 | 170700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 138 | 20240409 | 170600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 139 | 20240409 | 170500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 140 | 20240409 | 170400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 141 | 20240409 | 170300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 142 | 20240409 | 170200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 143 | 20240409 | 170100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 144 | 20240409 | 170000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 145 | 20240409 | 165900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 146 | 20240409 | 165800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 147 | 20240409 | 165700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 148 | 20240409 | 165600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 149 | 20240409 | 165500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 150 | 20240409 | 165400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 151 | 20240409 | 165300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 152 | 20240409 | 165200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 153 | 20240409 | 165100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 154 | 20240409 | 165000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 155 | 20240409 | 164900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 156 | 20240409 | 164800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 157 | 20240409 | 164700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 158 | 20240409 | 164600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 159 | 20240409 | 164500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 160 | 20240409 | 164400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 161 | 20240409 | 164300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 162 | 20240409 | 164200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 163 | 20240409 | 164100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 164 | 20240409 | 164000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 165 | 20240409 | 163900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 166 | 20240409 | 163800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 167 | 20240409 | 163700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 168 | 20240409 | 163600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 169 | 20240409 | 163500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 170 | 20240409 | 163400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 171 | 20240409 | 163300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 172 | 20240409 | 163200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 173 | 20240409 | 163100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 174 | 20240409 | 163000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 175 | 20240409 | 162900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 176 | 20240409 | 162800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 177 | 20240409 | 162700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 178 | 20240409 | 162600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 179 | 20240409 | 162500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 180 | 20240409 | 162400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 181 | 20240409 | 162300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 182 | 20240409 | 162200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 183 | 20240409 | 162100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 184 | 20240409 | 162000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 185 | 20240409 | 161900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 186 | 20240409 | 161800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 187 | 20240409 | 161700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 188 | 20240409 | 161600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 189 | 20240409 | 161500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 190 | 20240409 | 161400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 191 | 20240409 | 161300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 192 | 20240409 | 161200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 193 | 20240409 | 161100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 194 | 20240409 | 161000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 195 | 20240409 | 160900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 196 | 20240409 | 160800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 197 | 20240409 | 160700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 198 | 20240409 | 160600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 199 | 20240409 | 160500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 200 | 20240409 | 160400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 201 | 20240409 | 160300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 202 | 20240409 | 160200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 203 | 20240409 | 160100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 204 | 20240409 | 160000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 205 | 20240409 | 155900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 206 | 20240409 | 155800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 207 | 20240409 | 155700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 208 | 20240409 | 155600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 209 | 20240409 | 155500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 210 | 20240409 | 155400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 211 | 20240409 | 155300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 212 | 20240409 | 155200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 213 | 20240409 | 155100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 214 | 20240409 | 155000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 215 | 20240409 | 154900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 216 | 20240409 | 154800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 217 | 20240409 | 154700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 218 | 20240409 | 154600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 219 | 20240409 | 154500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 220 | 20240409 | 154400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 221 | 20240409 | 154300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 222 | 20240409 | 154200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 223 | 20240409 | 154100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 224 | 20240409 | 154000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 225 | 20240409 | 153900 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 226 | 20240409 | 153800 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 227 | 20240409 | 153700 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 228 | 20240409 | 153600 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 229 | 20240409 | 153500 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 230 | 20240409 | 153400 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 231 | 20240409 | 153300 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 232 | 20240409 | 153200 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 233 | 20240409 | 153100 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 0 |
| 234 | 20240409 | 153000 | 97645180000 | 395000 | 395000 | 395000 | 395000 | 13677 |
| 235 | 20240409 | 152900 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 236 | 20240409 | 152800 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 237 | 20240409 | 152700 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 238 | 20240409 | 152600 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 239 | 20240409 | 152500 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 240 | 20240409 | 152400 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 241 | 20240409 | 152300 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 242 | 20240409 | 152200 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 243 | 20240409 | 152100 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 244 | 20240409 | 152000 | 92242765000 | 396000 | 396000 | 396000 | 396000 | 0 |
| 245 | 20240409 | 151900 | 92242765000 | 396000 | 396000 | 396000 | 395500 | 750 |
| 246 | 20240409 | 151800 | 91945853000 | 396000 | 396000 | 396000 | 395500 | 2233 |
| 247 | 20240409 | 151700 | 91061661500 | 396000 | 396000 | 396000 | 395500 | 354 |
| 248 | 20240409 | 151600 | 90921504000 | 396000 | 396000 | 396000 | 395500 | 402 |
| 249 | 20240409 | 151500 | 90762322000 | 396000 | 395500 | 396000 | 395500 | 278 |
| 250 | 20240409 | 151400 | 90652255500 | 396000 | 395500 | 396000 | 395000 | 1095 |
| 251 | 20240409 | 151300 | 90219202500 | 395000 | 395500 | 396000 | 395000 | 1598 |
| 252 | 20240409 | 151200 | 89587166000 | 396000 | 396000 | 396000 | 395500 | 745 |
| 253 | 20240409 | 151100 | 89292166500 | 396000 | 395500 | 396000 | 395500 | 883 |
| 254 | 20240409 | 151000 | 88942520500 | 396000 | 395500 | 396000 | 395500 | 727 |
| 255 | 20240409 | 150900 | 88654732000 | 396000 | 396000 | 396000 | 395500 | 415 |
| 256 | 20240409 | 150800 | 88490461500 | 396000 | 395500 | 396000 | 395500 | 492 |
| 257 | 20240409 | 150700 | 88295665000 | 396000 | 395500 | 396000 | 395500 | 241 |
| 258 | 20240409 | 150600 | 88200284500 | 396000 | 396000 | 396000 | 395500 | 409 |
| 259 | 20240409 | 150500 | 88038371000 | 396000 | 396000 | 396000 | 395500 | 411 |
| 260 | 20240409 | 150400 | 87875712500 | 396000 | 395500 | 396000 | 395500 | 570 |
| 261 | 20240409 | 150300 | 87650025000 | 395500 | 396000 | 396000 | 395500 | 242 |
| 262 | 20240409 | 150200 | 87554206500 | 396000 | 395500 | 396000 | 395000 | 1242 |
| 263 | 20240409 | 150100 | 87063022500 | 395500 | 395500 | 395500 | 395000 | 531 |
| 264 | 20240409 | 150000 | 86853037500 | 395500 | 395000 | 395500 | 394500 | 1608 |
| 265 | 20240409 | 145900 | 86217855000 | 395000 | 394500 | 395000 | 394500 | 199 |
| 266 | 20240409 | 145800 | 86139290000 | 394500 | 394000 | 395000 | 394000 | 1748 |
| 267 | 20240409 | 145700 | 85449731000 | 394500 | 394500 | 394500 | 394000 | 581 |
| 268 | 20240409 | 145600 | 85220550500 | 394500 | 394000 | 394500 | 394000 | 381 |
| 269 | 20240409 | 145500 | 85070259500 | 394500 | 394000 | 394500 | 394000 | 515 |
| 270 | 20240409 | 145400 | 84867133500 | 394000 | 394000 | 394500 | 394000 | 453 |
| 271 | 20240409 | 145300 | 84688553000 | 394000 | 394500 | 394500 | 394000 | 301 |
| 272 | 20240409 | 145200 | 84569857500 | 394500 | 394000 | 394500 | 394000 | 335 |
| 273 | 20240409 | 145100 | 84437765000 | 394500 | 394500 | 394500 | 394000 | 371 |
| 274 | 20240409 | 145000 | 84291443500 | 394500 | 394500 | 394500 | 394000 | 191 |
| 275 | 20240409 | 144900 | 84216107000 | 394000 | 394000 | 394500 | 394000 | 424 |
| 276 | 20240409 | 144800 | 84048905000 | 394000 | 394000 | 394500 | 394000 | 343 |
| 277 | 20240409 | 144700 | 83913657500 | 394500 | 394500 | 394500 | 394000 | 210 |
| 278 | 20240409 | 144600 | 83830816000 | 394500 | 394000 | 394500 | 394000 | 343 |
| 279 | 20240409 | 144500 | 83695584000 | 394500 | 393500 | 394500 | 393500 | 1443 |
| 280 | 20240409 | 144400 | 83127013000 | 393500 | 393500 | 394000 | 393500 | 284 |
| 281 | 20240409 | 144300 | 83015184500 | 393500 | 393500 | 394000 | 393500 | 448 |
| 282 | 20240409 | 144200 | 82838747500 | 393500 | 393500 | 394000 | 393500 | 273 |
| 283 | 20240409 | 144100 | 82731285500 | 394000 | 393500 | 394000 | 393500 | 306 |
| 284 | 20240409 | 144000 | 82610808500 | 393500 | 394000 | 394000 | 393500 | 301 |
| 285 | 20240409 | 143900 | 82492302000 | 394000 | 393500 | 394000 | 393500 | 277 |
| 286 | 20240409 | 143800 | 82383207000 | 393500 | 394000 | 394000 | 393500 | 242 |
| 287 | 20240409 | 143700 | 82287877500 | 393500 | 394000 | 394000 | 393500 | 254 |
| 288 | 20240409 | 143600 | 82187848000 | 393500 | 394000 | 394000 | 393500 | 223 |
| 289 | 20240409 | 143500 | 82100018000 | 394000 | 394000 | 394000 | 393500 | 302 |
| 290 | 20240409 | 143400 | 81981070000 | 394000 | 394000 | 394000 | 393500 | 293 |
| 291 | 20240409 | 143300 | 81865686000 | 394000 | 394000 | 394000 | 393500 | 328 |
| 292 | 20240409 | 143200 | 81736476500 | 394000 | 393500 | 394000 | 393500 | 242 |
| 293 | 20240409 | 143100 | 81641155500 | 394000 | 393500 | 394000 | 393500 | 260 |
| 294 | 20240409 | 143000 | 81538762000 | 393500 | 394000 | 394000 | 393500 | 207 |
| 295 | 20240409 | 142900 | 81457228000 | 394000 | 394000 | 394000 | 393500 | 305 |
| 296 | 20240409 | 142800 | 81337101500 | 393500 | 394000 | 394000 | 393500 | 363 |
| 297 | 20240409 | 142700 | 81194187000 | 394000 | 393500 | 394000 | 393500 | 330 |
| 298 | 20240409 | 142600 | 81064270000 | 393500 | 394000 | 394000 | 393500 | 281 |
| 299 | 20240409 | 142500 | 80953625000 | 394000 | 394000 | 394500 | 394000 | 440 |
| 300 | 20240409 | 142400 | 80780228500 | 394500 | 394000 | 394500 | 394000 | 579 |
| 301 | 20240409 | 142300 | 80552050500 | 394500 | 394500 | 394500 | 394000 | 1009 |
| 302 | 20240409 | 142200 | 80154401500 | 394000 | 394500 | 394500 | 394000 | 325 |
| 303 | 20240409 | 142100 | 80026230500 | 394500 | 394500 | 394500 | 394000 | 178 |
| 304 | 20240409 | 142000 | 79956042500 | 394500 | 394500 | 394500 | 394000 | 293 |
| 305 | 20240409 | 141900 | 79840492000 | 394500 | 394500 | 394500 | 394000 | 355 |
| 306 | 20240409 | 141800 | 79700533000 | 394500 | 394500 | 394500 | 394000 | 314 |
| 307 | 20240409 | 141700 | 79576726500 | 394500 | 394500 | 394500 | 394000 | 186 |
| 308 | 20240409 | 141600 | 79503361000 | 394500 | 394500 | 394500 | 394000 | 322 |
| 309 | 20240409 | 141500 | 79376384000 | 394000 | 394500 | 394500 | 394000 | 443 |
| 310 | 20240409 | 141400 | 79201630000 | 394500 | 394500 | 394500 | 394000 | 314 |
| 311 | 20240409 | 141300 | 79077773500 | 394500 | 394000 | 394500 | 394000 | 290 |
| 312 | 20240409 | 141200 | 78963407500 | 394500 | 394500 | 394500 | 394000 | 280 |
| 313 | 20240409 | 141100 | 78852957500 | 394500 | 394500 | 394500 | 394000 | 398 |
| 314 | 20240409 | 141000 | 78696019000 | 394500 | 394500 | 394500 | 394000 | 428 |
| 315 | 20240409 | 140900 | 78527207500 | 394000 | 394000 | 394500 | 394000 | 143 |
| 316 | 20240409 | 140800 | 78470805500 | 394500 | 394000 | 394500 | 394000 | 229 |
| 317 | 20240409 | 140700 | 78380506000 | 394500 | 394000 | 394500 | 394000 | 299 |
| 318 | 20240409 | 140600 | 78262576000 | 394000 | 394000 | 394500 | 394000 | 247 |
| 319 | 20240409 | 140500 | 78165155000 | 394500 | 395000 | 395000 | 394000 | 667 |
| 320 | 20240409 | 140400 | 77901931500 | 394500 | 395000 | 395000 | 394500 | 164 |
| 321 | 20240409 | 140300 | 77837171500 | 394500 | 394500 | 395000 | 394500 | 331 |
| 322 | 20240409 | 140200 | 77706480000 | 395000 | 394500 | 395000 | 394500 | 263 |
| 323 | 20240409 | 140100 | 77602638000 | 395000 | 395000 | 395000 | 394500 | 201 |
| 324 | 20240409 | 140000 | 77523264500 | 394500 | 395000 | 395000 | 394500 | 179 |
| 325 | 20240409 | 135900 | 77452572500 | 395000 | 395000 | 395000 | 394500 | 270 |
| 326 | 20240409 | 135800 | 77345957500 | 394500 | 394500 | 395000 | 394500 | 251 |
| 327 | 20240409 | 135700 | 77246853500 | 394500 | 395000 | 395000 | 394500 | 783 |
| 328 | 20240409 | 135600 | 76937814500 | 395000 | 395000 | 395000 | 394500 | 225 |
| 329 | 20240409 | 135500 | 76848982000 | 395000 | 394000 | 395000 | 393500 | 1108 |
| 330 | 20240409 | 135400 | 76412019000 | 394000 | 393500 | 394000 | 393500 | 249 |
| 331 | 20240409 | 135300 | 76313937500 | 393500 | 394000 | 394000 | 393500 | 249 |
| 332 | 20240409 | 135200 | 76215865500 | 394000 | 394000 | 394500 | 393500 | 643 |
| 333 | 20240409 | 135100 | 75962519500 | 394500 | 394500 | 394500 | 394000 | 933 |
| 334 | 20240409 | 135000 | 75594812000 | 394000 | 394500 | 394500 | 394000 | 227 |
| 335 | 20240409 | 134900 | 75505289000 | 394500 | 394000 | 394500 | 394000 | 308 |
| 336 | 20240409 | 134800 | 75383817000 | 394000 | 394500 | 394500 | 394000 | 811 |
| 337 | 20240409 | 134700 | 75063908000 | 394500 | 394500 | 394500 | 394000 | 262 |
| 338 | 20240409 | 134600 | 74960580500 | 394500 | 394500 | 394500 | 394000 | 244 |
| 339 | 20240409 | 134500 | 74864359500 | 394500 | 394000 | 394500 | 394000 | 278 |
| 340 | 20240409 | 134400 | 74754749000 | 394500 | 394500 | 394500 | 394000 | 283 |
| 341 | 20240409 | 134300 | 74643173500 | 394500 | 394500 | 394500 | 394000 | 249 |
| 342 | 20240409 | 134200 | 74544985500 | 394500 | 394500 | 394500 | 394000 | 201 |
| 343 | 20240409 | 134100 | 74465708500 | 394500 | 394500 | 394500 | 394000 | 268 |
| 344 | 20240409 | 134000 | 74360026500 | 394500 | 394500 | 394500 | 394000 | 212 |
| 345 | 20240409 | 133900 | 74276397500 | 394000 | 394500 | 394500 | 394000 | 359 |
| 346 | 20240409 | 133800 | 74134801500 | 394500 | 394500 | 394500 | 394000 | 258 |
| 347 | 20240409 | 133700 | 74033069500 | 394500 | 394000 | 394500 | 394000 | 288 |
| 348 | 20240409 | 133600 | 73919523500 | 394000 | 395000 | 395000 | 394000 | 1042 |
| 349 | 20240409 | 133500 | 73508397500 | 395000 | 395000 | 395000 | 394500 | 257 |
| 350 | 20240409 | 133400 | 73406927500 | 395000 | 394500 | 395000 | 394500 | 282 |
| 351 | 20240409 | 133300 | 73295579500 | 394500 | 395000 | 395000 | 394500 | 382 |
| 352 | 20240409 | 133200 | 73144773000 | 395000 | 395000 | 395000 | 394500 | 251 |
| 353 | 20240409 | 133100 | 73045677000 | 395000 | 394500 | 395000 | 394500 | 286 |
| 354 | 20240409 | 133000 | 72932724000 | 395000 | 394500 | 395000 | 394500 | 263 |
| 355 | 20240409 | 132900 | 72828886500 | 395000 | 394500 | 395000 | 394500 | 279 |
| 356 | 20240409 | 132800 | 72718733500 | 395000 | 395000 | 395000 | 394500 | 255 |
| 357 | 20240409 | 132700 | 72618048500 | 394500 | 395000 | 395000 | 394500 | 223 |
| 358 | 20240409 | 132600 | 72529979500 | 395000 | 394500 | 395000 | 394500 | 238 |
| 359 | 20240409 | 132500 | 72436005000 | 395000 | 395000 | 395000 | 394500 | 194 |
| 360 | 20240409 | 132400 | 72359402500 | 394500 | 395000 | 395000 | 394500 | 939 |
| 361 | 20240409 | 132300 | 71988837500 | 395000 | 393500 | 395000 | 393000 | 1575 |
| 362 | 20240409 | 132200 | 71368236500 | 393500 | 393500 | 393500 | 393000 | 749 |
| 363 | 20240409 | 132100 | 71073510500 | 393500 | 393500 | 393500 | 393000 | 324 |
| 364 | 20240409 | 132000 | 70946038000 | 393500 | 393000 | 393500 | 393000 | 250 |
| 365 | 20240409 | 131900 | 70847723500 | 393000 | 393500 | 393500 | 393000 | 137 |
| 366 | 20240409 | 131800 | 70793831000 | 393500 | 393000 | 393500 | 393000 | 125 |
| 367 | 20240409 | 131700 | 70744659500 | 393000 | 393000 | 393500 | 392500 | 1035 |
| 368 | 20240409 | 131600 | 70337890000 | 392500 | 393000 | 393000 | 392500 | 219 |
| 369 | 20240409 | 131500 | 70251845500 | 392500 | 393000 | 393000 | 392500 | 1083 |
| 370 | 20240409 | 131400 | 69826242500 | 393000 | 393000 | 393000 | 392500 | 90 |
| 371 | 20240409 | 131300 | 69790905500 | 392500 | 392500 | 393000 | 392500 | 174 |
| 372 | 20240409 | 131200 | 69722537000 | 392500 | 393000 | 393000 | 392500 | 112 |
| 373 | 20240409 | 131100 | 69678536500 | 392500 | 392000 | 393000 | 392000 | 3288 |
| 374 | 20240409 | 131000 | 68387198000 | 392500 | 392500 | 392500 | 392000 | 293 |
| 375 | 20240409 | 130900 | 68272259000 | 392500 | 392000 | 392500 | 392000 | 790 |
| 376 | 20240409 | 130800 | 67962548500 | 392000 | 392500 | 392500 | 392000 | 1374 |
| 377 | 20240409 | 130700 | 67423877500 | 392500 | 392500 | 392500 | 392000 | 210 |
| 378 | 20240409 | 130600 | 67341503000 | 392500 | 392000 | 392500 | 392000 | 299 |
| 379 | 20240409 | 130500 | 67224255000 | 392500 | 392500 | 392500 | 392000 | 205 |
| 380 | 20240409 | 130400 | 67143863500 | 392500 | 392000 | 392500 | 392000 | 172 |
| 381 | 20240409 | 130300 | 67076422500 | 392500 | 392500 | 392500 | 392000 | 350 |
| 382 | 20240409 | 130200 | 66939192000 | 392000 | 392500 | 392500 | 392000 | 332 |
| 383 | 20240409 | 130100 | 66808948500 | 392500 | 392500 | 392500 | 392000 | 236 |
| 384 | 20240409 | 130000 | 66716412000 | 392000 | 392000 | 392500 | 392000 | 278 |
| 385 | 20240409 | 125900 | 66607394000 | 392000 | 392500 | 392500 | 392000 | 299 |
| 386 | 20240409 | 125800 | 66490119000 | 392000 | 392500 | 392500 | 392000 | 138 |
| 387 | 20240409 | 125700 | 66436003000 | 392000 | 392500 | 392500 | 392000 | 409 |
| 388 | 20240409 | 125600 | 66275606500 | 392000 | 392500 | 392500 | 392000 | 171 |
| 389 | 20240409 | 125500 | 66208529500 | 392500 | 392000 | 392500 | 392000 | 183 |
| 390 | 20240409 | 125400 | 66136753000 | 392500 | 392000 | 392500 | 392000 | 189 |
| 391 | 20240409 | 125300 | 66062643000 | 392500 | 392500 | 392500 | 392000 | 146 |
| 392 | 20240409 | 125200 | 66005380500 | 392000 | 392500 | 392500 | 392000 | 108 |
| 393 | 20240409 | 125100 | 65963019500 | 392000 | 392000 | 392500 | 392000 | 302 |
| 394 | 20240409 | 125000 | 65844584000 | 392500 | 392000 | 392500 | 392000 | 118 |
| 395 | 20240409 | 124900 | 65798316000 | 392000 | 392500 | 392500 | 392000 | 145 |
| 396 | 20240409 | 124800 | 65741451500 | 392000 | 393000 | 393000 | 392000 | 2166 |
| 397 | 20240409 | 124700 | 64891437000 | 392500 | 392500 | 393000 | 392500 | 255 |
| 398 | 20240409 | 124600 | 64791326500 | 392500 | 393000 | 393000 | 392500 | 92 |
| 399 | 20240409 | 124500 | 64755209500 | 393000 | 392500 | 393000 | 392500 | 221 |
| 400 | 20240409 | 124400 | 64668448000 | 392500 | 392500 | 393000 | 392500 | 138 |
| 401 | 20240409 | 124300 | 64614264000 | 393000 | 392500 | 393000 | 392500 | 67 |
| 402 | 20240409 | 124200 | 64587957500 | 393000 | 393000 | 393000 | 392500 | 312 |
| 403 | 20240409 | 124100 | 64465463000 | 392500 | 392500 | 393000 | 392500 | 52 |
| 404 | 20240409 | 124000 | 64445039500 | 392500 | 393000 | 393000 | 392500 | 153 |
| 405 | 20240409 | 123900 | 64384933500 | 392500 | 392500 | 393000 | 392500 | 291 |
| 406 | 20240409 | 123800 | 64270683500 | 392500 | 393000 | 393000 | 392500 | 217 |
| 407 | 20240409 | 123700 | 64185496000 | 393000 | 393000 | 393500 | 392500 | 446 |
| 408 | 20240409 | 123600 | 64010242500 | 393000 | 394000 | 394500 | 393000 | 2394 |
| 409 | 20240409 | 123500 | 63067449000 | 394000 | 394500 | 394500 | 394000 | 317 |
| 410 | 20240409 | 123400 | 62942448000 | 394000 | 394500 | 394500 | 394000 | 369 |
| 411 | 20240409 | 123300 | 62796956500 | 394500 | 394500 | 394500 | 394000 | 275 |
| 412 | 20240409 | 123200 | 62688594500 | 394500 | 394500 | 394500 | 394000 | 148 |
| 413 | 20240409 | 123100 | 62630235500 | 394500 | 394500 | 394500 | 394000 | 414 |
| 414 | 20240409 | 123000 | 62466945000 | 394500 | 394500 | 394500 | 394000 | 300 |
| 415 | 20240409 | 122900 | 62348642500 | 394500 | 394500 | 394500 | 394000 | 169 |
| 416 | 20240409 | 122800 | 62281993000 | 394500 | 394500 | 394500 | 394000 | 110 |
| 417 | 20240409 | 122700 | 62238607000 | 394500 | 394500 | 394500 | 394000 | 226 |
| 418 | 20240409 | 122600 | 62149498500 | 394000 | 394500 | 394500 | 394000 | 139 |
| 419 | 20240409 | 122500 | 62094690500 | 394500 | 394500 | 394500 | 394000 | 117 |
| 420 | 20240409 | 122400 | 62048543000 | 394500 | 394500 | 394500 | 394000 | 183 |
| 421 | 20240409 | 122300 | 61976394000 | 394500 | 394000 | 394500 | 394000 | 108 |
| 422 | 20240409 | 122200 | 61933802500 | 394500 | 394000 | 394500 | 394000 | 44 |
| 423 | 20240409 | 122100 | 61916454500 | 394500 | 395000 | 395000 | 394000 | 1184 |
| 424 | 20240409 | 122000 | 61449406500 | 395000 | 395000 | 395000 | 394500 | 145 |
| 425 | 20240409 | 121900 | 61392155500 | 395000 | 395000 | 395000 | 394500 | 127 |
| 426 | 20240409 | 121800 | 61342007000 | 395000 | 395000 | 395000 | 394500 | 220 |
| 427 | 20240409 | 121700 | 61255168000 | 394500 | 394000 | 394500 | 393500 | 751 |
| 428 | 20240409 | 121600 | 60959082500 | 394000 | 394000 | 394000 | 393500 | 126 |
| 429 | 20240409 | 121500 | 60909457500 | 393500 | 394000 | 394000 | 393500 | 483 |
| 430 | 20240409 | 121400 | 60719187500 | 393500 | 394000 | 394000 | 393500 | 157 |
| 431 | 20240409 | 121300 | 60657348000 | 394000 | 394000 | 394000 | 393500 | 415 |
| 432 | 20240409 | 121200 | 60493839500 | 393500 | 393500 | 394000 | 393500 | 180 |
| 433 | 20240409 | 121100 | 60422964000 | 394000 | 393500 | 394000 | 393500 | 114 |
| 434 | 20240409 | 121000 | 60378064500 | 394000 | 393500 | 394000 | 393500 | 131 |
| 435 | 20240409 | 120900 | 60326484000 | 394000 | 393500 | 394000 | 393500 | 345 |
| 436 | 20240409 | 120800 | 60190624500 | 394000 | 393500 | 394000 | 393500 | 136 |
| 437 | 20240409 | 120700 | 60137074000 | 393500 | 394000 | 394000 | 393500 | 169 |
| 438 | 20240409 | 120600 | 60070537000 | 394000 | 394000 | 394000 | 393500 | 408 |
| 439 | 20240409 | 120500 | 59909927000 | 394000 | 393500 | 394000 | 393500 | 139 |
| 440 | 20240409 | 120400 | 59855174000 | 394000 | 394000 | 394000 | 393500 | 295 |
| 441 | 20240409 | 120300 | 59738991000 | 393500 | 394000 | 394000 | 393500 | 134 |
| 442 | 20240409 | 120200 | 59686225500 | 393500 | 394000 | 394000 | 393500 | 245 |
| 443 | 20240409 | 120100 | 59589772500 | 393500 | 394000 | 394500 | 393500 | 496 |
| 444 | 20240409 | 120000 | 59394430500 | 394000 | 394500 | 394500 | 394000 | 834 |
| 445 | 20240409 | 115900 | 59065755500 | 394000 | 394500 | 394500 | 394000 | 170 |
| 446 | 20240409 | 115800 | 58998730500 | 394500 | 394500 | 394500 | 394000 | 261 |
| 447 | 20240409 | 115700 | 58895810500 | 394500 | 394500 | 394500 | 394000 | 146 |
| 448 | 20240409 | 115600 | 58838232000 | 394500 | 394500 | 394500 | 394000 | 244 |
| 449 | 20240409 | 115500 | 58741988000 | 394500 | 394000 | 394500 | 394000 | 376 |
| 450 | 20240409 | 115400 | 58593698000 | 394500 | 394500 | 394500 | 394000 | 489 |
| 451 | 20240409 | 115300 | 58400806000 | 394500 | 394000 | 394500 | 393500 | 759 |
| 452 | 20240409 | 115200 | 58101766000 | 394000 | 394000 | 394000 | 393500 | 232 |
| 453 | 20240409 | 115100 | 58010396500 | 393500 | 393000 | 394000 | 392500 | 883 |
| 454 | 20240409 | 115000 | 57662965000 | 393000 | 392500 | 393000 | 392500 | 581 |
| 455 | 20240409 | 114900 | 57434639000 | 393000 | 393000 | 393000 | 392500 | 254 |
| 456 | 20240409 | 114800 | 57334851500 | 393000 | 393000 | 393000 | 392500 | 481 |
| 457 | 20240409 | 114700 | 57145859500 | 393000 | 393000 | 393000 | 392500 | 247 |
| 458 | 20240409 | 114600 | 57048808000 | 393000 | 392500 | 393000 | 392500 | 234 |
| 459 | 20240409 | 114500 | 56956891000 | 393000 | 393000 | 393000 | 392500 | 327 |
| 460 | 20240409 | 114400 | 56828398000 | 393000 | 392500 | 393000 | 392500 | 428 |
| 461 | 20240409 | 114300 | 56660345000 | 393000 | 393000 | 393000 | 392500 | 195 |
| 462 | 20240409 | 114200 | 56583750000 | 392500 | 393000 | 393000 | 392500 | 238 |
| 463 | 20240409 | 114100 | 56490245500 | 393000 | 393000 | 393000 | 392500 | 163 |
| 464 | 20240409 | 114000 | 56426220000 | 392500 | 392500 | 393000 | 392500 | 1135 |
| 465 | 20240409 | 113900 | 55980690000 | 392500 | 392000 | 392500 | 392000 | 75 |
| 466 | 20240409 | 113800 | 55951272500 | 392000 | 392000 | 392500 | 391500 | 783 |
| 467 | 20240409 | 113700 | 55644396000 | 392000 | 391500 | 392000 | 391000 | 1465 |
| 468 | 20240409 | 113600 | 55070584000 | 391000 | 391500 | 392000 | 391000 | 2029 |
| 469 | 20240409 | 113500 | 54276247000 | 391500 | 391500 | 392000 | 391500 | 191 |
| 470 | 20240409 | 113400 | 54201461000 | 391500 | 391500 | 392000 | 391500 | 327 |
| 471 | 20240409 | 113300 | 54073412000 | 391500 | 392000 | 392000 | 391500 | 200 |
| 472 | 20240409 | 113200 | 53995100500 | 391500 | 391500 | 392000 | 391500 | 528 |
| 473 | 20240409 | 113100 | 53788271000 | 392000 | 391500 | 392000 | 391500 | 286 |
| 474 | 20240409 | 113000 | 53676262000 | 391500 | 391500 | 392000 | 391500 | 220 |
| 475 | 20240409 | 112900 | 53590068500 | 392000 | 392000 | 392000 | 391500 | 389 |
| 476 | 20240409 | 112800 | 53437715500 | 392000 | 391500 | 392000 | 391500 | 606 |
| 477 | 20240409 | 112700 | 53200385500 | 392000 | 391500 | 392000 | 391500 | 196 |
| 478 | 20240409 | 112600 | 53123631500 | 391500 | 391500 | 392000 | 391500 | 467 |
| 479 | 20240409 | 112500 | 52940775000 | 392000 | 391500 | 392000 | 391500 | 226 |
| 480 | 20240409 | 112400 | 52852274000 | 392000 | 391500 | 392000 | 391500 | 166 |
| 481 | 20240409 | 112300 | 52787266500 | 391500 | 392000 | 392000 | 391500 | 168 |
| 482 | 20240409 | 112200 | 52721471500 | 391500 | 392000 | 392500 | 391500 | 955 |
| 483 | 20240409 | 112100 | 52347135500 | 392500 | 392000 | 392500 | 392000 | 673 |
| 484 | 20240409 | 112000 | 52083248000 | 392000 | 392000 | 392500 | 392000 | 361 |
| 485 | 20240409 | 111900 | 51941717000 | 392000 | 392000 | 392500 | 392000 | 234 |
| 486 | 20240409 | 111800 | 51849969000 | 392500 | 392000 | 392500 | 392000 | 252 |
| 487 | 20240409 | 111700 | 51751155000 | 392500 | 392000 | 392500 | 392000 | 598 |
| 488 | 20240409 | 111600 | 51516535000 | 392500 | 392500 | 392500 | 392000 | 276 |
| 489 | 20240409 | 111500 | 51408332500 | 392000 | 392500 | 392500 | 392000 | 169 |
| 490 | 20240409 | 111400 | 51342060000 | 392000 | 392000 | 392500 | 392000 | 306 |
| 491 | 20240409 | 111300 | 51222081000 | 392500 | 392500 | 392500 | 392000 | 193 |
| 492 | 20240409 | 111200 | 51146406500 | 392500 | 392000 | 392500 | 392000 | 146 |
| 493 | 20240409 | 111100 | 51089151000 | 392000 | 392000 | 392500 | 392000 | 203 |
| 494 | 20240409 | 111000 | 51009560000 | 392500 | 392500 | 392500 | 392000 | 309 |
| 495 | 20240409 | 110900 | 50888403000 | 392000 | 392000 | 392500 | 392000 | 373 |
| 496 | 20240409 | 110800 | 50742164500 | 392000 | 392500 | 392500 | 392000 | 702 |
| 497 | 20240409 | 110700 | 50466958500 | 392500 | 392000 | 392500 | 392000 | 339 |
| 498 | 20240409 | 110600 | 50334037000 | 392000 | 392000 | 392500 | 392000 | 401 |
| 499 | 20240409 | 110500 | 50176824500 | 392500 | 392500 | 392500 | 392000 | 265 |
| 500 | 20240409 | 110400 | 50072918500 | 392500 | 392500 | 392500 | 392000 | 264 |
| 501 | 20240409 | 110300 | 49969403500 | 392000 | 392000 | 392500 | 392000 | 602 |
| 502 | 20240409 | 110200 | 49733376500 | 392000 | 392500 | 392500 | 392000 | 503 |
| 503 | 20240409 | 110100 | 49536173000 | 392000 | 392500 | 393000 | 392000 | 1288 |
| 504 | 20240409 | 110000 | 49030717000 | 392500 | 392500 | 393000 | 392500 | 523 |
| 505 | 20240409 | 105900 | 48825428500 | 392500 | 393000 | 393500 | 392500 | 2302 |
| 506 | 20240409 | 105800 | 47920715000 | 393500 | 393500 | 393500 | 393000 | 293 |
| 507 | 20240409 | 105700 | 47805468500 | 393000 | 393500 | 393500 | 393000 | 199 |
| 508 | 20240409 | 105600 | 47727241500 | 393000 | 393000 | 393500 | 393000 | 246 |
| 509 | 20240409 | 105500 | 47630507500 | 393500 | 393500 | 393500 | 393000 | 190 |
| 510 | 20240409 | 105400 | 47555773000 | 393000 | 393500 | 393500 | 393000 | 180 |
| 511 | 20240409 | 105300 | 47484978500 | 393000 | 393000 | 393500 | 393000 | 193 |
| 512 | 20240409 | 105200 | 47409082000 | 393000 | 393500 | 393500 | 393000 | 593 |
| 513 | 20240409 | 105100 | 47175979000 | 393500 | 393000 | 393500 | 393000 | 675 |
| 514 | 20240409 | 105000 | 46910374500 | 393000 | 393500 | 393500 | 393000 | 301 |
| 515 | 20240409 | 104900 | 46791997000 | 393000 | 393500 | 393500 | 393000 | 1063 |
| 516 | 20240409 | 104800 | 46373797000 | 393500 | 393500 | 393500 | 393000 | 94 |
| 517 | 20240409 | 104700 | 46336810000 | 393500 | 393500 | 393500 | 393000 | 1135 |
| 518 | 20240409 | 104600 | 45890383000 | 393000 | 393000 | 393500 | 393000 | 248 |
| 519 | 20240409 | 104500 | 45792905500 | 393000 | 393500 | 393500 | 393000 | 168 |
| 520 | 20240409 | 104400 | 45726862000 | 393500 | 393500 | 393500 | 393000 | 330 |
| 521 | 20240409 | 104300 | 45597145000 | 393000 | 393500 | 393500 | 393000 | 134 |
| 522 | 20240409 | 104200 | 45544451500 | 393000 | 393500 | 393500 | 393000 | 132 |
| 523 | 20240409 | 104100 | 45492531500 | 393500 | 393000 | 393500 | 393000 | 89 |
| 524 | 20240409 | 104000 | 45457543000 | 393500 | 393500 | 393500 | 393000 | 79 |
| 525 | 20240409 | 103900 | 45426480500 | 393500 | 393500 | 393500 | 393000 | 114 |
| 526 | 20240409 | 103800 | 45381646000 | 393500 | 393500 | 393500 | 393000 | 655 |
| 527 | 20240409 | 103700 | 45123943500 | 393000 | 392500 | 393500 | 392500 | 2208 |
| 528 | 20240409 | 103600 | 44256554000 | 392500 | 393000 | 393000 | 392500 | 1280 |
| 529 | 20240409 | 103500 | 43753543500 | 393000 | 393000 | 393500 | 393000 | 1002 |
| 530 | 20240409 | 103400 | 43359737000 | 393000 | 393500 | 393500 | 393000 | 1334 |
| 531 | 20240409 | 103300 | 42834995500 | 393500 | 393000 | 393500 | 393000 | 121 |
| 532 | 20240409 | 103200 | 42787426000 | 393000 | 393000 | 393500 | 393000 | 200 |
| 533 | 20240409 | 103100 | 42708804000 | 393500 | 393000 | 393500 | 393000 | 304 |
| 534 | 20240409 | 103000 | 42589263500 | 393500 | 392500 | 393500 | 392500 | 1959 |
| 535 | 20240409 | 102900 | 41819406500 | 392500 | 393000 | 393500 | 392500 | 1543 |
| 536 | 20240409 | 102800 | 41213269000 | 393500 | 394000 | 394000 | 393000 | 4271 |
| 537 | 20240409 | 102700 | 39531877000 | 394500 | 394500 | 394500 | 394000 | 191 |
| 538 | 20240409 | 102600 | 39456607500 | 394000 | 394500 | 394500 | 394000 | 217 |
| 539 | 20240409 | 102500 | 39371051500 | 394000 | 394500 | 394500 | 394000 | 202 |
| 540 | 20240409 | 102400 | 39291418500 | 394500 | 394000 | 394500 | 394000 | 264 |
| 541 | 20240409 | 102300 | 39187353500 | 394500 | 394500 | 394500 | 394000 | 218 |
| 542 | 20240409 | 102200 | 39101414000 | 394500 | 394500 | 394500 | 394000 | 363 |
| 543 | 20240409 | 102100 | 38958323500 | 394500 | 394000 | 394500 | 394000 | 1193 |
| 544 | 20240409 | 102000 | 38488234000 | 394500 | 394000 | 394500 | 394000 | 288 |
| 545 | 20240409 | 101900 | 38374731500 | 394000 | 394500 | 394500 | 394000 | 189 |
| 546 | 20240409 | 101800 | 38300252500 | 394000 | 394500 | 394500 | 394000 | 686 |
| 547 | 20240409 | 101700 | 38029899500 | 394000 | 394000 | 394500 | 394000 | 417 |
| 548 | 20240409 | 101600 | 37865556000 | 394500 | 394500 | 394500 | 394000 | 187 |
| 549 | 20240409 | 101500 | 37791842500 | 394000 | 394500 | 394500 | 394000 | 606 |
| 550 | 20240409 | 101400 | 37553053500 | 394000 | 394500 | 394500 | 394000 | 381 |
| 551 | 20240409 | 101300 | 37402790500 | 394500 | 395000 | 395000 | 394000 | 2600 |
| 552 | 20240409 | 101200 | 36376836500 | 395000 | 395500 | 396000 | 395000 | 1398 |
| 553 | 20240409 | 101100 | 35824062000 | 395500 | 396000 | 396000 | 395500 | 193 |
| 554 | 20240409 | 101000 | 35747686000 | 396000 | 395500 | 396000 | 395500 | 224 |
| 555 | 20240409 | 100900 | 35659015000 | 395500 | 395500 | 396000 | 395500 | 132 |
| 556 | 20240409 | 100800 | 35606787500 | 395500 | 396000 | 396000 | 395500 | 332 |
| 557 | 20240409 | 100700 | 35475336000 | 395500 | 396000 | 396000 | 395500 | 179 |
| 558 | 20240409 | 100600 | 35404500000 | 395500 | 395500 | 396000 | 395500 | 73 |
| 559 | 20240409 | 100500 | 35375604000 | 395500 | 396000 | 396000 | 395500 | 157 |
| 560 | 20240409 | 100400 | 35313439500 | 396000 | 396000 | 396000 | 395500 | 330 |
| 561 | 20240409 | 100300 | 35182805000 | 395500 | 395500 | 396000 | 395500 | 107 |
| 562 | 20240409 | 100200 | 35140463000 | 395500 | 396000 | 397000 | 395000 | 2108 |
| 563 | 20240409 | 100100 | 34305942500 | 396000 | 397500 | 397500 | 396000 | 2069 |
| 564 | 20240409 | 100000 | 33484600500 | 397500 | 398000 | 398000 | 397500 | 177 |
| 565 | 20240409 | 095900 | 33414189000 | 398000 | 398000 | 398000 | 397500 | 218 |
| 566 | 20240409 | 095800 | 33327502000 | 398000 | 397500 | 398000 | 397500 | 332 |
| 567 | 20240409 | 095700 | 33195465500 | 398000 | 397500 | 398000 | 397500 | 1241 |
| 568 | 20240409 | 095600 | 32702081500 | 397000 | 398000 | 398000 | 397000 | 344 |
| 569 | 20240409 | 095500 | 32565341000 | 397500 | 397500 | 398000 | 397000 | 948 |
| 570 | 20240409 | 095400 | 32188549000 | 397500 | 398000 | 398000 | 397500 | 888 |
| 571 | 20240409 | 095300 | 31835529500 | 397500 | 397500 | 398000 | 397500 | 513 |
| 572 | 20240409 | 095200 | 31631591000 | 397500 | 397500 | 398000 | 397000 | 803 |
| 573 | 20240409 | 095100 | 31312451500 | 398000 | 397500 | 398000 | 397000 | 1629 |
| 574 | 20240409 | 095000 | 30664798500 | 397000 | 396500 | 397500 | 396500 | 1176 |
| 575 | 20240409 | 094900 | 30198171000 | 396500 | 395000 | 396500 | 395000 | 968 |
| 576 | 20240409 | 094800 | 29814971000 | 395000 | 394500 | 395500 | 394000 | 1529 |
| 577 | 20240409 | 094700 | 29211432000 | 394000 | 394500 | 394500 | 394000 | 240 |
| 578 | 20240409 | 094600 | 29116762500 | 394500 | 394500 | 395000 | 394000 | 1839 |
| 579 | 20240409 | 094500 | 28391253500 | 394500 | 394000 | 394500 | 394000 | 406 |
| 580 | 20240409 | 094400 | 28231217000 | 394500 | 394000 | 394500 | 394000 | 1101 |
| 581 | 20240409 | 094300 | 27797152500 | 394000 | 394000 | 394500 | 394000 | 497 |
| 582 | 20240409 | 094200 | 27601294000 | 394500 | 394500 | 394500 | 394000 | 1025 |
| 583 | 20240409 | 094100 | 27197359500 | 394500 | 394000 | 394500 | 394000 | 204 |
| 584 | 20240409 | 094000 | 27116922500 | 394500 | 394500 | 395000 | 394000 | 1580 |
| 585 | 20240409 | 093900 | 26493823500 | 394500 | 394500 | 395000 | 394500 | 641 |
| 586 | 20240409 | 093800 | 26240872500 | 394500 | 396000 | 396000 | 394500 | 2266 |
| 587 | 20240409 | 093700 | 25345386000 | 396000 | 395500 | 396000 | 395000 | 1477 |
| 588 | 20240409 | 093600 | 24761117500 | 395500 | 395000 | 395500 | 395000 | 563 |
| 589 | 20240409 | 093500 | 24538589500 | 395500 | 395500 | 396000 | 395000 | 233 |
| 590 | 20240409 | 093400 | 24446458000 | 395500 | 396000 | 396000 | 395500 | 783 |
| 591 | 20240409 | 093300 | 24136738000 | 395500 | 396000 | 396000 | 395500 | 337 |
| 592 | 20240409 | 093200 | 24003322000 | 396000 | 397000 | 397000 | 396000 | 1538 |
| 593 | 20240409 | 093100 | 23393979500 | 397000 | 396000 | 397000 | 396000 | 1206 |
| 594 | 20240409 | 093000 | 22915660500 | 396000 | 397000 | 397000 | 396000 | 825 |
| 595 | 20240409 | 092900 | 22588524500 | 396500 | 397500 | 397500 | 396000 | 1530 |
| 596 | 20240409 | 092800 | 21981365000 | 397500 | 397500 | 398000 | 397000 | 1204 |
| 597 | 20240409 | 092700 | 21502787500 | 397500 | 398000 | 398000 | 397500 | 1845 |
| 598 | 20240409 | 092600 | 20768993500 | 398000 | 398000 | 398500 | 398000 | 1196 |
| 599 | 20240409 | 092500 | 20292567000 | 398000 | 398000 | 398000 | 397500 | 1351 |
| 600 | 20240409 | 092400 | 19754872500 | 398000 | 398000 | 398000 | 397500 | 729 |
| 601 | 20240409 | 092300 | 19464731000 | 398000 | 398000 | 398500 | 397500 | 1206 |
| 602 | 20240409 | 092200 | 18984711500 | 398000 | 398000 | 398500 | 397500 | 1417 |
| 603 | 20240409 | 092100 | 18420711000 | 398000 | 396000 | 398500 | 396000 | 3188 |
| 604 | 20240409 | 092000 | 17153959500 | 396000 | 395500 | 396500 | 395500 | 1488 |
| 605 | 20240409 | 091900 | 16565166000 | 395500 | 395500 | 395500 | 395000 | 786 |
| 606 | 20240409 | 091800 | 16254399000 | 395500 | 395000 | 395500 | 395000 | 465 |
| 607 | 20240409 | 091700 | 16070666000 | 395500 | 395500 | 395500 | 395000 | 605 |
| 608 | 20240409 | 091600 | 15831585000 | 395000 | 395500 | 395500 | 395000 | 1080 |
| 609 | 20240409 | 091500 | 15404621000 | 395000 | 396000 | 396000 | 395000 | 1793 |
| 610 | 20240409 | 091400 | 14695346500 | 396000 | 396000 | 396000 | 395500 | 534 |
| 611 | 20240409 | 091300 | 14484092000 | 395500 | 396000 | 396500 | 395000 | 1859 |
| 612 | 20240409 | 091200 | 13748381000 | 396000 | 396000 | 396500 | 395500 | 819 |
| 613 | 20240409 | 091100 | 13424105500 | 395500 | 394000 | 395500 | 394000 | 3151 |
| 614 | 20240409 | 091000 | 12179254000 | 394500 | 394500 | 394500 | 394000 | 340 |
| 615 | 20240409 | 090900 | 12045145500 | 394500 | 394500 | 395000 | 394000 | 1771 |
| 616 | 20240409 | 090800 | 11346370000 | 394500 | 393500 | 394500 | 393500 | 892 |
| 617 | 20240409 | 090700 | 10994907500 | 393500 | 392500 | 394000 | 392500 | 1983 |
| 618 | 20240409 | 090600 | 10215810500 | 392500 | 392000 | 393000 | 391500 | 2515 |
| 619 | 20240409 | 090500 | 9228691000 | 391500 | 392500 | 392500 | 391500 | 1899 |
| 620 | 20240409 | 090400 | 8483964000 | 392500 | 392000 | 393000 | 391500 | 3131 |
| 621 | 20240409 | 090300 | 7256400500 | 392000 | 392000 | 392500 | 392000 | 651 |
| 622 | 20240409 | 090200 | 7001132500 | 392000 | 395000 | 395000 | 392000 | 5726 |
| 623 | 20240409 | 090100 | 4746762500 | 395000 | 394500 | 395500 | 394000 | 2864 |
| 624 | 20240409 | 090000 | 3615940000 | 394500 | 397000 | 397500 | 394500 | 9123 |