34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 3 | 20241024 | 193400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241024 | 193300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241024 | 193200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241024 | 193100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241024 | 193000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241024 | 192900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241024 | 192800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241024 | 192700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241024 | 192600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241024 | 192500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241024 | 192400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241024 | 192300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241024 | 192200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241024 | 192100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241024 | 192000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241024 | 191900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241024 | 191800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241024 | 191700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241024 | 191600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241024 | 191500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241024 | 191400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241024 | 191300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241024 | 191200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241024 | 191100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241024 | 191000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241024 | 190900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241024 | 190800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241024 | 190700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241024 | 190600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241024 | 190500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 33 | 20241024 | 190400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241024 | 190300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241024 | 190200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241024 | 190100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241024 | 190000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241024 | 185900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241024 | 185800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241024 | 185700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241024 | 185600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241024 | 185500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241024 | 185400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241024 | 185300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241024 | 185200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241024 | 185100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241024 | 185000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241024 | 184900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241024 | 184800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241024 | 184700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241024 | 184600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241024 | 184500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241024 | 184400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241024 | 184300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241024 | 184200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241024 | 184100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241024 | 184000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241024 | 183900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241024 | 183800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241024 | 183700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241024 | 183600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241024 | 183500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 63 | 20241024 | 183400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241024 | 183300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241024 | 183200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241024 | 183100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241024 | 183000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241024 | 182900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241024 | 182800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241024 | 182700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241024 | 182600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241024 | 182500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241024 | 182400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241024 | 182300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241024 | 182200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241024 | 182100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241024 | 182000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241024 | 181900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241024 | 181800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241024 | 181700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241024 | 181600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241024 | 181500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241024 | 181400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241024 | 181300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241024 | 181200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241024 | 181100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241024 | 181000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241024 | 180900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241024 | 180800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241024 | 180700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241024 | 180600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241024 | 180500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 93 | 20241024 | 180400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241024 | 180300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241024 | 180200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241024 | 180100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241024 | 180000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241024 | 175900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241024 | 175800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241024 | 175700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241024 | 175600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241024 | 175500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241024 | 175400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241024 | 175300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241024 | 175200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241024 | 175100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241024 | 175000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241024 | 174900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241024 | 174800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241024 | 174700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241024 | 174600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241024 | 174500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241024 | 174400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241024 | 174300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241024 | 174200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241024 | 174100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241024 | 174000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241024 | 173900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241024 | 173800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241024 | 173700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241024 | 173600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241024 | 173500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 123 | 20241024 | 173400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241024 | 173300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241024 | 173200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241024 | 173100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241024 | 173000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241024 | 172900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241024 | 172800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241024 | 172700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241024 | 172600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241024 | 172500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241024 | 172400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241024 | 172300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241024 | 172200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241024 | 172100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241024 | 172000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241024 | 171900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241024 | 171800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241024 | 171700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241024 | 171600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241024 | 171500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241024 | 171400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241024 | 171300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241024 | 171200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241024 | 171100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241024 | 171000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241024 | 170900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241024 | 170800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241024 | 170700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241024 | 170600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241024 | 170500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 153 | 20241024 | 170400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241024 | 170300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241024 | 170200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241024 | 170100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241024 | 170000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241024 | 165900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241024 | 165800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241024 | 165700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241024 | 165600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241024 | 165500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241024 | 165400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241024 | 165300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241024 | 165200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241024 | 165100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241024 | 165000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241024 | 164900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241024 | 164800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241024 | 164700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241024 | 164600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241024 | 164500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241024 | 164400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241024 | 164300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241024 | 164200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241024 | 164100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241024 | 164000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241024 | 163900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241024 | 163800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241024 | 163700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241024 | 163600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241024 | 163500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 183 | 20241024 | 163400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241024 | 163300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241024 | 163200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241024 | 163100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241024 | 163000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241024 | 162900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241024 | 162800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241024 | 162700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241024 | 162600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241024 | 162500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241024 | 162400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241024 | 162300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241024 | 162200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241024 | 162100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241024 | 162000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241024 | 161900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241024 | 161800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241024 | 161700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241024 | 161600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241024 | 161500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241024 | 161400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241024 | 161300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241024 | 161200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241024 | 161100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241024 | 161000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241024 | 160900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241024 | 160800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241024 | 160700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241024 | 160600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241024 | 160500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 213 | 20241024 | 160400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241024 | 160300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241024 | 160200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241024 | 160100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241024 | 160000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241024 | 155900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241024 | 155800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241024 | 155700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241024 | 155600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241024 | 155500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241024 | 155400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241024 | 155300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20241024 | 155200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241024 | 155100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241024 | 155000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241024 | 154900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241024 | 154800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241024 | 154700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241024 | 154600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241024 | 154500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241024 | 154400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241024 | 154300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241024 | 154200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241024 | 154100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20241024 | 154000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20241024 | 153900 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20241024 | 153800 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20241024 | 153700 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20241024 | 153600 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20241024 | 153500 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 243 | 20241024 | 153400 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20241024 | 153300 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20241024 | 153200 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20241024 | 153100 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20241024 | 153000 | 17438730650 | 21650 | 21650 | 21650 | 21650 | 21055 |
| 248 | 20241024 | 152900 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20241024 | 152800 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20241024 | 152700 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20241024 | 152600 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20241024 | 152500 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20241024 | 152400 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20241024 | 152300 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20241024 | 152200 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20241024 | 152100 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20241024 | 152000 | 16982889900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20241024 | 151900 | 16982889900 | 21700 | 21700 | 21700 | 21650 | 1026 |
| 259 | 20241024 | 151800 | 16960633150 | 21650 | 21750 | 21750 | 21650 | 5038 |
| 260 | 20241024 | 151700 | 16851371600 | 21700 | 21700 | 21700 | 21650 | 2205 |
| 261 | 20241024 | 151600 | 16803524600 | 21700 | 21650 | 21700 | 21650 | 973 |
| 262 | 20241024 | 151500 | 16782410750 | 21700 | 21650 | 21700 | 21650 | 1845 |
| 263 | 20241024 | 151400 | 16742405250 | 21650 | 21700 | 21700 | 21650 | 2382 |
| 264 | 20241024 | 151300 | 16690816600 | 21650 | 21650 | 21700 | 21650 | 1331 |
| 265 | 20241024 | 151200 | 16661968200 | 21700 | 21650 | 21700 | 21600 | 3562 |
| 266 | 20241024 | 151100 | 16584720250 | 21650 | 21650 | 21700 | 21650 | 5435 |
| 267 | 20241024 | 151000 | 16467051500 | 21700 | 21700 | 21750 | 21650 | 2590 |
| 268 | 20241024 | 150900 | 16410877800 | 21750 | 21700 | 21750 | 21700 | 1331 |
| 269 | 20241024 | 150800 | 16381985250 | 21700 | 21700 | 21700 | 21700 | 1275 |
| 270 | 20241024 | 150700 | 16354317750 | 21750 | 21750 | 21800 | 21650 | 16553 |
| 271 | 20241024 | 150600 | 15995026450 | 21700 | 21700 | 21750 | 21700 | 935 |
| 272 | 20241024 | 150500 | 15974733150 | 21700 | 21750 | 21750 | 21700 | 2491 |
| 273 | 20241024 | 150400 | 15920653350 | 21750 | 21700 | 21750 | 21700 | 1257 |
| 274 | 20241024 | 150300 | 15893373150 | 21700 | 21700 | 21750 | 21700 | 280 |
| 275 | 20241024 | 150200 | 15887293300 | 21700 | 21750 | 21750 | 21700 | 967 |
| 276 | 20241024 | 150100 | 15866284600 | 21750 | 21700 | 21800 | 21700 | 5399 |
| 277 | 20241024 | 150000 | 15748879300 | 21700 | 21700 | 21750 | 21700 | 1449 |
| 278 | 20241024 | 145900 | 15717432500 | 21700 | 21750 | 21800 | 21700 | 1458 |
| 279 | 20241024 | 145800 | 15685765000 | 21750 | 21750 | 21800 | 21750 | 1874 |
| 280 | 20241024 | 145700 | 15645002150 | 21800 | 21800 | 21850 | 21750 | 5115 |
| 281 | 20241024 | 145600 | 15533494750 | 21800 | 21800 | 21850 | 21800 | 283 |
| 282 | 20241024 | 145500 | 15527323850 | 21850 | 21850 | 21850 | 21800 | 282 |
| 283 | 20241024 | 145400 | 15521172550 | 21800 | 21850 | 21850 | 21800 | 807 |
| 284 | 20241024 | 145300 | 15503550800 | 21850 | 21750 | 21850 | 21750 | 2534 |
| 285 | 20241024 | 145200 | 15448320300 | 21750 | 21750 | 21800 | 21750 | 303 |
| 286 | 20241024 | 145100 | 15441726100 | 21750 | 21750 | 21800 | 21750 | 639 |
| 287 | 20241024 | 145000 | 15427821050 | 21750 | 21750 | 21750 | 21750 | 1805 |
| 288 | 20241024 | 144900 | 15388562300 | 21750 | 21750 | 21800 | 21650 | 2507 |
| 289 | 20241024 | 144800 | 15334092200 | 21700 | 21700 | 21750 | 21700 | 1681 |
| 290 | 20241024 | 144700 | 15297611050 | 21700 | 21750 | 21750 | 21700 | 486 |
| 291 | 20241024 | 144600 | 15287060700 | 21700 | 21700 | 21750 | 21700 | 454 |
| 292 | 20241024 | 144500 | 15277203800 | 21700 | 21750 | 21750 | 21700 | 600 |
| 293 | 20241024 | 144400 | 15264179100 | 21700 | 21700 | 21700 | 21700 | 1477 |
| 294 | 20241024 | 144300 | 15232128200 | 21700 | 21750 | 21750 | 21700 | 3898 |
| 295 | 20241024 | 144200 | 15147494400 | 21750 | 21800 | 21800 | 21750 | 1253 |
| 296 | 20241024 | 144100 | 15120241600 | 21800 | 21750 | 21800 | 21750 | 364 |
| 297 | 20241024 | 144000 | 15112321100 | 21750 | 21750 | 21800 | 21750 | 571 |
| 298 | 20241024 | 143900 | 15099897400 | 21750 | 21750 | 21800 | 21750 | 1595 |
| 299 | 20241024 | 143800 | 15065151100 | 21800 | 21750 | 21800 | 21750 | 460 |
| 300 | 20241024 | 143700 | 15055142750 | 21750 | 21750 | 21800 | 21750 | 1400 |
| 301 | 20241024 | 143600 | 15024689300 | 21750 | 21750 | 21750 | 21750 | 1638 |
| 302 | 20241024 | 143500 | 14989062800 | 21750 | 21800 | 21800 | 21750 | 928 |
| 303 | 20241024 | 143400 | 14968868600 | 21800 | 21800 | 21800 | 21750 | 1429 |
| 304 | 20241024 | 143300 | 14937716450 | 21750 | 21750 | 21800 | 21700 | 7311 |
| 305 | 20241024 | 143200 | 14778631100 | 21700 | 21700 | 21750 | 21700 | 1655 |
| 306 | 20241024 | 143100 | 14742714100 | 21700 | 21700 | 21750 | 21700 | 1097 |
| 307 | 20241024 | 143000 | 14718905700 | 21700 | 21700 | 21750 | 21700 | 732 |
| 308 | 20241024 | 142900 | 14703016250 | 21700 | 21750 | 21750 | 21700 | 11367 |
| 309 | 20241024 | 142800 | 14456252150 | 21750 | 21800 | 21800 | 21750 | 893 |
| 310 | 20241024 | 142700 | 14436825600 | 21800 | 21750 | 21800 | 21750 | 332 |
| 311 | 20241024 | 142600 | 14429604500 | 21750 | 21850 | 21850 | 21750 | 3430 |
| 312 | 20241024 | 142500 | 14354862450 | 21850 | 21850 | 21850 | 21800 | 1389 |
| 313 | 20241024 | 142400 | 14324527000 | 21800 | 21850 | 21850 | 21800 | 592 |
| 314 | 20241024 | 142300 | 14311615900 | 21850 | 21800 | 21850 | 21800 | 583 |
| 315 | 20241024 | 142200 | 14298903050 | 21800 | 21850 | 21850 | 21800 | 284 |
| 316 | 20241024 | 142100 | 14292708500 | 21800 | 21800 | 21850 | 21800 | 381 |
| 317 | 20241024 | 142000 | 14284392350 | 21800 | 21800 | 21850 | 21800 | 965 |
| 318 | 20241024 | 141900 | 14263352000 | 21800 | 21800 | 21850 | 21800 | 288 |
| 319 | 20241024 | 141800 | 14257073350 | 21800 | 21800 | 21850 | 21800 | 554 |
| 320 | 20241024 | 141700 | 14244993350 | 21850 | 21850 | 21850 | 21800 | 353 |
| 321 | 20241024 | 141600 | 14237288750 | 21800 | 21750 | 21800 | 21750 | 2680 |
| 322 | 20241024 | 141500 | 14178869900 | 21750 | 21750 | 21750 | 21750 | 416 |
| 323 | 20241024 | 141400 | 14169821900 | 21750 | 21800 | 21800 | 21750 | 235 |
| 324 | 20241024 | 141300 | 14164707250 | 21750 | 21800 | 21800 | 21750 | 212 |
| 325 | 20241024 | 141200 | 14160092800 | 21800 | 21800 | 21800 | 21750 | 622 |
| 326 | 20241024 | 141100 | 14146553800 | 21750 | 21800 | 21800 | 21750 | 827 |
| 327 | 20241024 | 141000 | 14128555050 | 21800 | 21750 | 21800 | 21750 | 318 |
| 328 | 20241024 | 140900 | 14121628350 | 21800 | 21800 | 21800 | 21750 | 1000 |
| 329 | 20241024 | 140800 | 14099843450 | 21800 | 21800 | 21800 | 21800 | 81 |
| 330 | 20241024 | 140700 | 14098077650 | 21800 | 21800 | 21800 | 21750 | 205 |
| 331 | 20241024 | 140600 | 14093614500 | 21800 | 21800 | 21800 | 21750 | 943 |
| 332 | 20241024 | 140500 | 14073063250 | 21800 | 21850 | 21850 | 21800 | 781 |
| 333 | 20241024 | 140400 | 14056032550 | 21800 | 21800 | 21850 | 21800 | 647 |
| 334 | 20241024 | 140300 | 14041927800 | 21850 | 21800 | 21850 | 21800 | 664 |
| 335 | 20241024 | 140200 | 14027445500 | 21800 | 21800 | 21850 | 21800 | 552 |
| 336 | 20241024 | 140100 | 14015406600 | 21850 | 21850 | 21900 | 21850 | 1149 |
| 337 | 20241024 | 140000 | 13990300450 | 21900 | 21900 | 21900 | 21850 | 1409 |
| 338 | 20241024 | 135900 | 13959445150 | 21900 | 21850 | 21950 | 21850 | 5822 |
| 339 | 20241024 | 135800 | 13832048700 | 21850 | 21850 | 21850 | 21800 | 924 |
| 340 | 20241024 | 135700 | 13811869900 | 21800 | 21750 | 21850 | 21750 | 2962 |
| 341 | 20241024 | 135600 | 13747307800 | 21750 | 21750 | 21800 | 21750 | 504 |
| 342 | 20241024 | 135500 | 13736339650 | 21750 | 21750 | 21750 | 21750 | 289 |
| 343 | 20241024 | 135400 | 13730053900 | 21800 | 21750 | 21800 | 21750 | 455 |
| 344 | 20241024 | 135300 | 13720153800 | 21750 | 21800 | 21800 | 21750 | 195 |
| 345 | 20241024 | 135200 | 13715902850 | 21800 | 21800 | 21850 | 21800 | 2097 |
| 346 | 20241024 | 135100 | 13670188100 | 21800 | 21800 | 21850 | 21800 | 273 |
| 347 | 20241024 | 135000 | 13664233400 | 21800 | 21800 | 21850 | 21800 | 585 |
| 348 | 20241024 | 134900 | 13651476950 | 21800 | 21800 | 21850 | 21800 | 677 |
| 349 | 20241024 | 134800 | 13636718250 | 21850 | 21850 | 21850 | 21800 | 413 |
| 350 | 20241024 | 134700 | 13627705550 | 21800 | 21800 | 21850 | 21750 | 2946 |
| 351 | 20241024 | 134600 | 13563479600 | 21750 | 21750 | 21800 | 21750 | 229 |
| 352 | 20241024 | 134500 | 13558498050 | 21750 | 21800 | 21800 | 21750 | 436 |
| 353 | 20241024 | 134400 | 13549010600 | 21750 | 21750 | 21800 | 21750 | 355 |
| 354 | 20241024 | 134300 | 13541285900 | 21750 | 21800 | 21800 | 21700 | 2062 |
| 355 | 20241024 | 134200 | 13496441300 | 21750 | 21800 | 21800 | 21750 | 877 |
| 356 | 20241024 | 134100 | 13477362050 | 21750 | 21800 | 21800 | 21750 | 735 |
| 357 | 20241024 | 134000 | 13461369150 | 21800 | 21750 | 21800 | 21750 | 2499 |
| 358 | 20241024 | 133900 | 13407015700 | 21800 | 21800 | 21800 | 21750 | 834 |
| 359 | 20241024 | 133800 | 13388872650 | 21750 | 21800 | 21800 | 21750 | 769 |
| 360 | 20241024 | 133700 | 13372117100 | 21750 | 21800 | 21800 | 21750 | 1211 |
| 361 | 20241024 | 133600 | 13345777650 | 21750 | 21800 | 21800 | 21750 | 1487 |
| 362 | 20241024 | 133500 | 13313392050 | 21800 | 21750 | 21800 | 21750 | 838 |
| 363 | 20241024 | 133400 | 13295163100 | 21850 | 21800 | 21850 | 21800 | 3425 |
| 364 | 20241024 | 133300 | 13220481250 | 21800 | 21800 | 21850 | 21800 | 460 |
| 365 | 20241024 | 133200 | 13210439850 | 21800 | 21850 | 21850 | 21800 | 438 |
| 366 | 20241024 | 133100 | 13200890300 | 21850 | 21850 | 21850 | 21800 | 669 |
| 367 | 20241024 | 133000 | 13186300600 | 21800 | 21850 | 21850 | 21800 | 585 |
| 368 | 20241024 | 132900 | 13173534350 | 21850 | 21850 | 21900 | 21850 | 238 |
| 369 | 20241024 | 132800 | 13168333900 | 21850 | 21800 | 21900 | 21800 | 2166 |
| 370 | 20241024 | 132700 | 13121016600 | 21850 | 21850 | 21850 | 21800 | 929 |
| 371 | 20241024 | 132600 | 13100729400 | 21800 | 21800 | 21850 | 21800 | 364 |
| 372 | 20241024 | 132500 | 13092779150 | 21800 | 21800 | 21850 | 21800 | 352 |
| 373 | 20241024 | 132400 | 13085101300 | 21800 | 21800 | 21850 | 21800 | 392 |
| 374 | 20241024 | 132300 | 13076549100 | 21800 | 21900 | 21900 | 21800 | 1876 |
| 375 | 20241024 | 132200 | 13035567800 | 21850 | 21900 | 21900 | 21850 | 600 |
| 376 | 20241024 | 132100 | 13022449500 | 21900 | 21900 | 21900 | 21850 | 308 |
| 377 | 20241024 | 132000 | 13015709950 | 21850 | 21900 | 21900 | 21850 | 640 |
| 378 | 20241024 | 131900 | 13001702550 | 21950 | 21950 | 21950 | 21900 | 602 |
| 379 | 20241024 | 131800 | 12988509900 | 21900 | 21900 | 21950 | 21900 | 362 |
| 380 | 20241024 | 131700 | 12980578650 | 21950 | 21950 | 21950 | 21900 | 76 |
| 381 | 20241024 | 131600 | 12978913450 | 21900 | 21850 | 21950 | 21850 | 5057 |
| 382 | 20241024 | 131500 | 12868179100 | 21850 | 21850 | 21900 | 21850 | 260 |
| 383 | 20241024 | 131400 | 12862493950 | 21850 | 21850 | 21900 | 21850 | 605 |
| 384 | 20241024 | 131300 | 12849274000 | 21850 | 21800 | 21900 | 21800 | 2793 |
| 385 | 20241024 | 131200 | 12788297300 | 21800 | 21800 | 21850 | 21800 | 5775 |
| 386 | 20241024 | 131100 | 12662398950 | 21800 | 21800 | 21850 | 21800 | 258 |
| 387 | 20241024 | 131000 | 12656774100 | 21800 | 21850 | 21900 | 21800 | 1068 |
| 388 | 20241024 | 130900 | 12633473850 | 21900 | 21850 | 21900 | 21850 | 1604 |
| 389 | 20241024 | 130800 | 12598420950 | 21850 | 21850 | 21850 | 21850 | 600 |
| 390 | 20241024 | 130700 | 12585310950 | 21850 | 21850 | 21900 | 21850 | 655 |
| 391 | 20241024 | 130600 | 12570994450 | 21850 | 21900 | 21900 | 21850 | 618 |
| 392 | 20241024 | 130500 | 12557487750 | 21900 | 21850 | 21900 | 21850 | 56 |
| 393 | 20241024 | 130400 | 12556264000 | 21900 | 21850 | 21900 | 21850 | 666 |
| 394 | 20241024 | 130300 | 12541703550 | 21900 | 21950 | 21950 | 21900 | 1258 |
| 395 | 20241024 | 130200 | 12514128250 | 21950 | 21900 | 21950 | 21900 | 738 |
| 396 | 20241024 | 130100 | 12497958450 | 21950 | 21950 | 21950 | 21900 | 81 |
| 397 | 20241024 | 130000 | 12496180550 | 21900 | 21900 | 21950 | 21900 | 284 |
| 398 | 20241024 | 125900 | 12489949550 | 21950 | 21950 | 21950 | 21900 | 818 |
| 399 | 20241024 | 125800 | 12471997000 | 21950 | 21950 | 22000 | 21950 | 479 |
| 400 | 20241024 | 125700 | 12461479600 | 21950 | 21950 | 22000 | 21950 | 1441 |
| 401 | 20241024 | 125600 | 12429786950 | 22000 | 21900 | 22000 | 21900 | 10112 |
| 402 | 20241024 | 125500 | 12207835600 | 21900 | 21900 | 21950 | 21850 | 825 |
| 403 | 20241024 | 125400 | 12189773650 | 21900 | 21900 | 21950 | 21900 | 916 |
| 404 | 20241024 | 125300 | 12169688050 | 21900 | 21850 | 21900 | 21850 | 5062 |
| 405 | 20241024 | 125200 | 12058893950 | 21850 | 21850 | 21900 | 21850 | 3242 |
| 406 | 20241024 | 125100 | 11988052950 | 21850 | 21850 | 21850 | 21850 | 81 |
| 407 | 20241024 | 125000 | 11986283100 | 21900 | 21850 | 21900 | 21850 | 143 |
| 408 | 20241024 | 124900 | 11983155000 | 21900 | 21850 | 21900 | 21850 | 805 |
| 409 | 20241024 | 124800 | 11965529300 | 21900 | 21900 | 21900 | 21900 | 29 |
| 410 | 20241024 | 124700 | 11964894200 | 21900 | 21900 | 21900 | 21850 | 428 |
| 411 | 20241024 | 124600 | 11955526800 | 21900 | 21900 | 21950 | 21900 | 1059 |
| 412 | 20241024 | 124500 | 11932330850 | 21900 | 21900 | 21950 | 21900 | 770 |
| 413 | 20241024 | 124400 | 11915465350 | 21950 | 21950 | 21950 | 21900 | 387 |
| 414 | 20241024 | 124300 | 11906977550 | 21950 | 21900 | 21950 | 21900 | 135 |
| 415 | 20241024 | 124200 | 11904017450 | 21900 | 21900 | 21950 | 21900 | 206 |
| 416 | 20241024 | 124100 | 11899501050 | 21900 | 21900 | 21950 | 21900 | 418 |
| 417 | 20241024 | 124000 | 11890343450 | 21900 | 21900 | 21950 | 21900 | 169 |
| 418 | 20241024 | 123900 | 11886638100 | 21900 | 21900 | 21950 | 21900 | 338 |
| 419 | 20241024 | 123800 | 11879235850 | 21900 | 21900 | 21950 | 21900 | 627 |
| 420 | 20241024 | 123700 | 11865501250 | 21900 | 21950 | 21950 | 21900 | 193 |
| 421 | 20241024 | 123600 | 11861271100 | 21900 | 21900 | 21900 | 21900 | 1170 |
| 422 | 20241024 | 123500 | 11835648100 | 21950 | 21900 | 21950 | 21900 | 508 |
| 423 | 20241024 | 123400 | 11824514550 | 21900 | 21950 | 21950 | 21900 | 374 |
| 424 | 20241024 | 123300 | 11816317150 | 21950 | 21950 | 21950 | 21900 | 411 |
| 425 | 20241024 | 123200 | 11807309900 | 21950 | 21950 | 21950 | 21900 | 379 |
| 426 | 20241024 | 123100 | 11798993350 | 21950 | 21950 | 21950 | 21900 | 796 |
| 427 | 20241024 | 123000 | 11781534150 | 21950 | 21950 | 22000 | 21950 | 673 |
| 428 | 20241024 | 122900 | 11766756900 | 22000 | 21950 | 22000 | 21950 | 332 |
| 429 | 20241024 | 122800 | 11759466150 | 21950 | 22000 | 22000 | 21950 | 78 |
| 430 | 20241024 | 122700 | 11757753300 | 22000 | 22000 | 22000 | 21950 | 274 |
| 431 | 20241024 | 122600 | 11751730600 | 22000 | 21950 | 22000 | 21950 | 1276 |
| 432 | 20241024 | 122500 | 11723708800 | 21950 | 21950 | 21950 | 21950 | 178 |
| 433 | 20241024 | 122400 | 11719801700 | 22000 | 21950 | 22000 | 21950 | 273 |
| 434 | 20241024 | 122300 | 11713806050 | 21950 | 21950 | 22000 | 21950 | 183 |
| 435 | 20241024 | 122200 | 11709785850 | 22000 | 21950 | 22000 | 21950 | 332 |
| 436 | 20241024 | 122100 | 11702491900 | 22000 | 21950 | 22000 | 21950 | 255 |
| 437 | 20241024 | 122000 | 11696891050 | 21950 | 21900 | 21950 | 21900 | 1747 |
| 438 | 20241024 | 121900 | 11658544850 | 21900 | 21900 | 21900 | 21900 | 395 |
| 439 | 20241024 | 121800 | 11649894350 | 21900 | 21950 | 21950 | 21900 | 753 |
| 440 | 20241024 | 121700 | 11633400250 | 21950 | 21950 | 21950 | 21900 | 170 |
| 441 | 20241024 | 121600 | 11629671350 | 21950 | 21900 | 21950 | 21850 | 1919 |
| 442 | 20241024 | 121500 | 11587644650 | 21900 | 21900 | 21950 | 21850 | 1476 |
| 443 | 20241024 | 121400 | 11555319250 | 21950 | 21900 | 21950 | 21900 | 269 |
| 444 | 20241024 | 121300 | 11549422900 | 21900 | 21900 | 21900 | 21900 | 317 |
| 445 | 20241024 | 121200 | 11542480600 | 21950 | 21900 | 21950 | 21900 | 199 |
| 446 | 20241024 | 121100 | 11538118100 | 21900 | 21900 | 21950 | 21900 | 132 |
| 447 | 20241024 | 121000 | 11535224000 | 21900 | 21900 | 21900 | 21900 | 284 |
| 448 | 20241024 | 120900 | 11529004400 | 21900 | 21900 | 21950 | 21900 | 725 |
| 449 | 20241024 | 120800 | 11513123550 | 21900 | 22000 | 22000 | 21900 | 1014 |
| 450 | 20241024 | 120700 | 11490867600 | 22000 | 21950 | 22000 | 21950 | 369 |
| 451 | 20241024 | 120600 | 11482768000 | 22000 | 21950 | 22000 | 21950 | 240 |
| 452 | 20241024 | 120500 | 11477491850 | 21950 | 22000 | 22000 | 21950 | 449 |
| 453 | 20241024 | 120400 | 11467632950 | 22000 | 21950 | 22000 | 21950 | 58 |
| 454 | 20241024 | 120300 | 11466359450 | 22000 | 22000 | 22000 | 22000 | 68 |
| 455 | 20241024 | 120200 | 11464863450 | 21950 | 21950 | 22000 | 21950 | 714 |
| 456 | 20241024 | 120100 | 11449187850 | 21950 | 21950 | 22000 | 21950 | 205 |
| 457 | 20241024 | 120000 | 11444688050 | 21950 | 22000 | 22000 | 21950 | 118 |
| 458 | 20241024 | 115900 | 11442094550 | 22000 | 22050 | 22050 | 21950 | 324 |
| 459 | 20241024 | 115800 | 11434965150 | 22000 | 22050 | 22050 | 22000 | 787 |
| 460 | 20241024 | 115700 | 11417646650 | 22050 | 22000 | 22050 | 22000 | 225 |
| 461 | 20241024 | 115600 | 11412691650 | 22000 | 22050 | 22050 | 22000 | 319 |
| 462 | 20241024 | 115500 | 11405670350 | 22050 | 22000 | 22050 | 22000 | 2193 |
| 463 | 20241024 | 115400 | 11357420000 | 22000 | 22000 | 22050 | 22000 | 665 |
| 464 | 20241024 | 115300 | 11342786600 | 22000 | 22000 | 22050 | 22000 | 1744 |
| 465 | 20241024 | 115200 | 11304418050 | 22000 | 22000 | 22000 | 21950 | 364 |
| 466 | 20241024 | 115100 | 11296421750 | 22000 | 21950 | 22000 | 21950 | 336 |
| 467 | 20241024 | 115000 | 11289035000 | 21950 | 22000 | 22000 | 21950 | 57 |
| 468 | 20241024 | 114900 | 11287783400 | 21950 | 21950 | 22000 | 21950 | 507 |
| 469 | 20241024 | 114800 | 11276651100 | 21950 | 21950 | 22000 | 21950 | 1242 |
| 470 | 20241024 | 114700 | 11249379850 | 21950 | 21900 | 21950 | 21900 | 198 |
| 471 | 20241024 | 114600 | 11245042850 | 21900 | 21950 | 21950 | 21900 | 883 |
| 472 | 20241024 | 114500 | 11225679950 | 21950 | 22000 | 22050 | 21950 | 2002 |
| 473 | 20241024 | 114400 | 11181698200 | 22000 | 22050 | 22050 | 22000 | 1106 |
| 474 | 20241024 | 114300 | 11157349250 | 22000 | 22050 | 22050 | 22000 | 1563 |
| 475 | 20241024 | 114200 | 11122887750 | 22050 | 22050 | 22100 | 22000 | 10346 |
| 476 | 20241024 | 114100 | 10894756550 | 22050 | 22000 | 22050 | 22000 | 5510 |
| 477 | 20241024 | 114000 | 10773500950 | 22000 | 22000 | 22000 | 21950 | 1288 |
| 478 | 20241024 | 113900 | 10745175700 | 21950 | 21900 | 22000 | 21850 | 8437 |
| 479 | 20241024 | 113800 | 10560278600 | 21900 | 21850 | 21900 | 21850 | 1074 |
| 480 | 20241024 | 113700 | 10536765650 | 21900 | 21850 | 21900 | 21850 | 245 |
| 481 | 20241024 | 113600 | 10531407150 | 21850 | 21900 | 21900 | 21850 | 117 |
| 482 | 20241024 | 113500 | 10528847350 | 21900 | 21900 | 21900 | 21850 | 693 |
| 483 | 20241024 | 113400 | 10513696100 | 21900 | 21800 | 21900 | 21750 | 1961 |
| 484 | 20241024 | 113300 | 10470898150 | 21850 | 21850 | 21850 | 21800 | 247 |
| 485 | 20241024 | 113200 | 10465503700 | 21850 | 21800 | 21850 | 21800 | 260 |
| 486 | 20241024 | 113100 | 10459828700 | 21850 | 21800 | 21850 | 21750 | 1646 |
| 487 | 20241024 | 113000 | 10423985900 | 21800 | 21850 | 21850 | 21800 | 430 |
| 488 | 20241024 | 112900 | 10414602950 | 21850 | 21800 | 21850 | 21800 | 812 |
| 489 | 20241024 | 112800 | 10396901200 | 21800 | 21850 | 21850 | 21800 | 774 |
| 490 | 20241024 | 112700 | 10379993700 | 21800 | 21800 | 21800 | 21800 | 152 |
| 491 | 20241024 | 112600 | 10376680100 | 21800 | 21800 | 21850 | 21800 | 104 |
| 492 | 20241024 | 112500 | 10374412800 | 21850 | 21800 | 21850 | 21800 | 613 |
| 493 | 20241024 | 112400 | 10361026250 | 21850 | 21850 | 21850 | 21800 | 32 |
| 494 | 20241024 | 112300 | 10360327650 | 21800 | 21800 | 21850 | 21800 | 582 |
| 495 | 20241024 | 112200 | 10347638250 | 21800 | 21800 | 21850 | 21800 | 201 |
| 496 | 20241024 | 112100 | 10343249400 | 21800 | 21850 | 21850 | 21800 | 211 |
| 497 | 20241024 | 112000 | 10338649450 | 21850 | 21850 | 21850 | 21800 | 423 |
| 498 | 20241024 | 111900 | 10329424550 | 21850 | 21800 | 21850 | 21800 | 190 |
| 499 | 20241024 | 111800 | 10325276100 | 21850 | 21850 | 21850 | 21800 | 52 |
| 500 | 20241024 | 111700 | 10324140800 | 21800 | 21850 | 21850 | 21800 | 390 |
| 501 | 20241024 | 111600 | 10315621800 | 21800 | 21800 | 21800 | 21800 | 62 |
| 502 | 20241024 | 111500 | 10314270200 | 21800 | 21850 | 21900 | 21800 | 250 |
| 503 | 20241024 | 111400 | 10308805200 | 21850 | 21900 | 21900 | 21850 | 4708 |
| 504 | 20241024 | 111300 | 10205858300 | 21900 | 21900 | 21900 | 21850 | 1731 |
| 505 | 20241024 | 111200 | 10167951900 | 21900 | 21850 | 21900 | 21850 | 241 |
| 506 | 20241024 | 111100 | 10162685500 | 21850 | 21850 | 21900 | 21800 | 757 |
| 507 | 20241024 | 111000 | 10146141550 | 21850 | 21800 | 21900 | 21800 | 311 |
| 508 | 20241024 | 110900 | 10139348100 | 21900 | 21850 | 21900 | 21800 | 675 |
| 509 | 20241024 | 110800 | 10124599900 | 21850 | 21800 | 21850 | 21800 | 2188 |
| 510 | 20241024 | 110700 | 10076792600 | 21850 | 21800 | 21850 | 21800 | 83 |
| 511 | 20241024 | 110600 | 10074982000 | 21800 | 21800 | 21800 | 21800 | 262 |
| 512 | 20241024 | 110500 | 10069270400 | 21800 | 21800 | 21850 | 21800 | 189 |
| 513 | 20241024 | 110400 | 10065143300 | 21800 | 21850 | 21850 | 21800 | 102 |
| 514 | 20241024 | 110300 | 10062917750 | 21800 | 21900 | 21900 | 21800 | 1763 |
| 515 | 20241024 | 110200 | 10024387650 | 21900 | 21850 | 21900 | 21850 | 3872 |
| 516 | 20241024 | 110100 | 9939610050 | 21900 | 21850 | 21900 | 21800 | 2942 |
| 517 | 20241024 | 110000 | 9875341200 | 21850 | 21800 | 21850 | 21750 | 6836 |
| 518 | 20241024 | 105900 | 9726519950 | 21750 | 21700 | 21800 | 21700 | 1441 |
| 519 | 20241024 | 105800 | 9695181950 | 21750 | 21750 | 21750 | 21700 | 71 |
| 520 | 20241024 | 105700 | 9693640000 | 21750 | 21700 | 21750 | 21700 | 1466 |
| 521 | 20241024 | 105600 | 9661824800 | 21700 | 21700 | 21700 | 21650 | 242 |
| 522 | 20241024 | 105500 | 9656577400 | 21650 | 21750 | 21750 | 21650 | 2429 |
| 523 | 20241024 | 105400 | 9603892750 | 21750 | 21750 | 21750 | 21700 | 688 |
| 524 | 20241024 | 105300 | 9588959800 | 21700 | 21700 | 21750 | 21700 | 1958 |
| 525 | 20241024 | 105200 | 9546436000 | 21700 | 21750 | 21750 | 21700 | 780 |
| 526 | 20241024 | 105100 | 9529508850 | 21700 | 21750 | 21750 | 21700 | 229 |
| 527 | 20241024 | 105000 | 9524530750 | 21750 | 21700 | 21750 | 21700 | 1106 |
| 528 | 20241024 | 104900 | 9500525050 | 21700 | 21750 | 21750 | 21700 | 93 |
| 529 | 20241024 | 104800 | 9498505000 | 21750 | 21700 | 21750 | 21700 | 203 |
| 530 | 20241024 | 104700 | 9494096550 | 21700 | 21700 | 21750 | 21650 | 478 |
| 531 | 20241024 | 104600 | 9483726000 | 21700 | 21650 | 21700 | 21650 | 1161 |
| 532 | 20241024 | 104500 | 9458553450 | 21650 | 21650 | 21700 | 21650 | 200 |
| 533 | 20241024 | 104400 | 9454219750 | 21650 | 21700 | 21700 | 21650 | 486 |
| 534 | 20241024 | 104300 | 9443696850 | 21700 | 21650 | 21700 | 21650 | 573 |
| 535 | 20241024 | 104200 | 9431290700 | 21650 | 21700 | 21750 | 21650 | 2318 |
| 536 | 20241024 | 104100 | 9381065950 | 21750 | 21700 | 21750 | 21700 | 1009 |
| 537 | 20241024 | 104000 | 9359169500 | 21700 | 21750 | 21750 | 21700 | 747 |
| 538 | 20241024 | 103900 | 9342951550 | 21800 | 21800 | 21800 | 21750 | 587 |
| 539 | 20241024 | 103800 | 9330180900 | 21800 | 21750 | 21800 | 21750 | 557 |
| 540 | 20241024 | 103700 | 9318064050 | 21750 | 21800 | 21850 | 21750 | 1417 |
| 541 | 20241024 | 103600 | 9287240950 | 21800 | 21850 | 21850 | 21800 | 862 |
| 542 | 20241024 | 103500 | 9268448800 | 21800 | 21800 | 21850 | 21800 | 171 |
| 543 | 20241024 | 103400 | 9264720500 | 21850 | 21850 | 21850 | 21800 | 1999 |
| 544 | 20241024 | 103300 | 9221095400 | 21850 | 21800 | 21900 | 21800 | 2025 |
| 545 | 20241024 | 103200 | 9176852050 | 21800 | 21750 | 21800 | 21750 | 943 |
| 546 | 20241024 | 103100 | 9156294900 | 21750 | 21800 | 21850 | 21750 | 313 |
| 547 | 20241024 | 103000 | 9149478550 | 21800 | 21750 | 21850 | 21750 | 2526 |
| 548 | 20241024 | 102900 | 9094473850 | 21750 | 21700 | 21750 | 21700 | 439 |
| 549 | 20241024 | 102800 | 9084936900 | 21700 | 21750 | 21750 | 21700 | 672 |
| 550 | 20241024 | 102700 | 9070349650 | 21650 | 21700 | 21750 | 21650 | 1259 |
| 551 | 20241024 | 102600 | 9043031800 | 21750 | 21750 | 21750 | 21700 | 189 |
| 552 | 20241024 | 102500 | 9038929150 | 21750 | 21700 | 21750 | 21650 | 2158 |
| 553 | 20241024 | 102400 | 8992139050 | 21650 | 21650 | 21700 | 21650 | 1110 |
| 554 | 20241024 | 102300 | 8968106450 | 21700 | 21750 | 21750 | 21650 | 1498 |
| 555 | 20241024 | 102200 | 8935610850 | 21750 | 21750 | 21750 | 21700 | 400 |
| 556 | 20241024 | 102100 | 8926924400 | 21750 | 21800 | 21850 | 21750 | 1319 |
| 557 | 20241024 | 102000 | 8898211900 | 21850 | 21700 | 21850 | 21700 | 5590 |
| 558 | 20241024 | 101900 | 8776571100 | 21700 | 21800 | 21800 | 21700 | 324 |
| 559 | 20241024 | 101800 | 8769523550 | 21800 | 21750 | 21800 | 21750 | 642 |
| 560 | 20241024 | 101700 | 8755555550 | 21750 | 21800 | 21800 | 21750 | 1809 |
| 561 | 20241024 | 101600 | 8716184050 | 21750 | 21800 | 21800 | 21700 | 5809 |
| 562 | 20241024 | 101500 | 8589653250 | 21800 | 21800 | 21800 | 21750 | 285 |
| 563 | 20241024 | 101400 | 8583450850 | 21750 | 21750 | 21800 | 21750 | 484 |
| 564 | 20241024 | 101300 | 8572916000 | 21800 | 21750 | 21800 | 21750 | 321 |
| 565 | 20241024 | 101200 | 8565928350 | 21800 | 21750 | 21800 | 21750 | 92 |
| 566 | 20241024 | 101100 | 8563926400 | 21800 | 21750 | 21800 | 21750 | 1390 |
| 567 | 20241024 | 101000 | 8533663850 | 21800 | 21800 | 21800 | 21750 | 3186 |
| 568 | 20241024 | 100900 | 8464259400 | 21800 | 21800 | 21800 | 21750 | 427 |
| 569 | 20241024 | 100800 | 8454962300 | 21800 | 21800 | 21800 | 21750 | 529 |
| 570 | 20241024 | 100700 | 8443434350 | 21800 | 21750 | 21800 | 21700 | 407 |
| 571 | 20241024 | 100600 | 8434578700 | 21700 | 21750 | 21750 | 21700 | 937 |
| 572 | 20241024 | 100500 | 8414210450 | 21750 | 21700 | 21750 | 21650 | 2817 |
| 573 | 20241024 | 100400 | 8353074250 | 21650 | 21650 | 21700 | 21650 | 1024 |
| 574 | 20241024 | 100300 | 8330903750 | 21700 | 21650 | 21700 | 21650 | 1098 |
| 575 | 20241024 | 100200 | 8307131050 | 21650 | 21700 | 21750 | 21650 | 2140 |
| 576 | 20241024 | 100100 | 8260744500 | 21750 | 21700 | 21750 | 21700 | 1355 |
| 577 | 20241024 | 100000 | 8231338550 | 21700 | 21750 | 21800 | 21700 | 2945 |
| 578 | 20241024 | 095900 | 8167300550 | 21750 | 21800 | 21850 | 21750 | 2166 |
| 579 | 20241024 | 095800 | 8120113750 | 21800 | 21800 | 21850 | 21800 | 1427 |
| 580 | 20241024 | 095700 | 8089004300 | 21800 | 21800 | 21850 | 21800 | 1096 |
| 581 | 20241024 | 095600 | 8065107550 | 21800 | 21850 | 21900 | 21800 | 6901 |
| 582 | 20241024 | 095500 | 7914593100 | 21900 | 21950 | 22000 | 21850 | 4078 |
| 583 | 20241024 | 095400 | 7825219850 | 21900 | 21950 | 22000 | 21900 | 1311 |
| 584 | 20241024 | 095300 | 7796467400 | 21900 | 21850 | 21950 | 21850 | 3904 |
| 585 | 20241024 | 095200 | 7711042150 | 21850 | 21900 | 21900 | 21850 | 4003 |
| 586 | 20241024 | 095100 | 7623574900 | 21900 | 21950 | 21950 | 21850 | 6459 |
| 587 | 20241024 | 095000 | 7482014800 | 21950 | 21950 | 22000 | 21950 | 960 |
| 588 | 20241024 | 094900 | 7460914250 | 22000 | 22100 | 22100 | 21950 | 16087 |
| 589 | 20241024 | 094800 | 7106743250 | 22100 | 22050 | 22100 | 22050 | 4756 |
| 590 | 20241024 | 094700 | 7001647100 | 22100 | 22050 | 22100 | 22050 | 5847 |
| 591 | 20241024 | 094600 | 6872532950 | 22100 | 22050 | 22100 | 22050 | 4054 |
| 592 | 20241024 | 094500 | 6782954250 | 22100 | 21950 | 22100 | 21950 | 14957 |
| 593 | 20241024 | 094400 | 6453370950 | 21950 | 21850 | 21950 | 21800 | 5588 |
| 594 | 20241024 | 094300 | 6331023550 | 21850 | 21900 | 21900 | 21850 | 1574 |
| 595 | 20241024 | 094200 | 6296609800 | 21900 | 21950 | 22000 | 21900 | 5972 |
| 596 | 20241024 | 094100 | 6165710300 | 21950 | 21850 | 21950 | 21850 | 3522 |
| 597 | 20241024 | 094000 | 6088557650 | 21850 | 21750 | 21900 | 21750 | 4779 |
| 598 | 20241024 | 093900 | 5984268600 | 21800 | 21750 | 21800 | 21750 | 1072 |
| 599 | 20241024 | 093800 | 5960931200 | 21750 | 21800 | 21800 | 21750 | 615 |
| 600 | 20241024 | 093700 | 5947545150 | 21800 | 21850 | 21850 | 21750 | 2730 |
| 601 | 20241024 | 093600 | 5888032950 | 21850 | 21800 | 21850 | 21800 | 2950 |
| 602 | 20241024 | 093500 | 5823627100 | 21800 | 21700 | 21800 | 21700 | 1809 |
| 603 | 20241024 | 093400 | 5784289550 | 21700 | 21700 | 21750 | 21700 | 4169 |
| 604 | 20241024 | 093300 | 5693774100 | 21700 | 21850 | 21900 | 21700 | 8791 |
| 605 | 20241024 | 093200 | 5502146600 | 21850 | 21900 | 21900 | 21850 | 1035 |
| 606 | 20241024 | 093100 | 5479498300 | 21900 | 21900 | 21950 | 21850 | 4883 |
| 607 | 20241024 | 093000 | 5372574900 | 21900 | 21900 | 22000 | 21850 | 22739 |
| 608 | 20241024 | 092900 | 4873551450 | 21850 | 21750 | 21900 | 21750 | 8263 |
| 609 | 20241024 | 092800 | 4693190700 | 21750 | 21750 | 21800 | 21750 | 10882 |
| 610 | 20241024 | 092700 | 4456049550 | 21750 | 21850 | 21850 | 21700 | 8291 |
| 611 | 20241024 | 092600 | 4275594200 | 21850 | 21800 | 21900 | 21800 | 6585 |
| 612 | 20241024 | 092500 | 4131792650 | 21850 | 21750 | 21850 | 21750 | 9095 |
| 613 | 20241024 | 092400 | 3933322650 | 21750 | 21850 | 21850 | 21750 | 9942 |
| 614 | 20241024 | 092300 | 3716580250 | 21850 | 21650 | 21850 | 21650 | 25072 |
| 615 | 20241024 | 092200 | 3171047000 | 21700 | 21650 | 21700 | 21600 | 7965 |
| 616 | 20241024 | 092100 | 2998521050 | 21600 | 21600 | 21650 | 21600 | 3959 |
| 617 | 20241024 | 092000 | 2913005850 | 21550 | 21450 | 21600 | 21450 | 5397 |
| 618 | 20241024 | 091900 | 2796781800 | 21500 | 21450 | 21500 | 21450 | 2852 |
| 619 | 20241024 | 091800 | 2735588600 | 21450 | 21500 | 21500 | 21450 | 1628 |
| 620 | 20241024 | 091700 | 2700649250 | 21500 | 21550 | 21550 | 21500 | 3327 |
| 621 | 20241024 | 091600 | 2629082600 | 21500 | 21500 | 21550 | 21500 | 3853 |
| 622 | 20241024 | 091500 | 2546160450 | 21500 | 21500 | 21550 | 21450 | 2019 |
| 623 | 20241024 | 091400 | 2502745550 | 21500 | 21450 | 21550 | 21450 | 5548 |
| 624 | 20241024 | 091300 | 2383459450 | 21450 | 21350 | 21500 | 21350 | 4081 |
| 625 | 20241024 | 091200 | 2296126450 | 21350 | 21350 | 21450 | 21300 | 5279 |
| 626 | 20241024 | 091100 | 2183279950 | 21350 | 21350 | 21400 | 21300 | 8508 |
| 627 | 20241024 | 091000 | 2001909800 | 21350 | 21400 | 21450 | 21350 | 7032 |
| 628 | 20241024 | 090900 | 1851422850 | 21450 | 21450 | 21450 | 21400 | 1872 |
| 629 | 20241024 | 090800 | 1811291450 | 21400 | 21550 | 21600 | 21400 | 9310 |
| 630 | 20241024 | 090700 | 1611274100 | 21550 | 21450 | 21600 | 21400 | 4010 |
| 631 | 20241024 | 090600 | 1525052100 | 21450 | 21550 | 21550 | 21350 | 13628 |
| 632 | 20241024 | 090500 | 1232588900 | 21550 | 21550 | 21600 | 21500 | 6894 |
| 633 | 20241024 | 090400 | 1084131100 | 21550 | 21550 | 21700 | 21500 | 14759 |
| 634 | 20241024 | 090300 | 765143300 | 21550 | 21400 | 21600 | 21400 | 6154 |
| 635 | 20241024 | 090200 | 632857100 | 21400 | 21400 | 21450 | 21300 | 5106 |
| 636 | 20241024 | 090100 | 523589500 | 21400 | 21350 | 21500 | 21350 | 5378 |
| 637 | 20241024 | 090000 | 408300150 | 21350 | 21200 | 21400 | 21200 | 18741 |