34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 3 | 20230705 | 192700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20230705 | 192600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20230705 | 192500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20230705 | 192400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20230705 | 192300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20230705 | 192200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20230705 | 192100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20230705 | 192000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20230705 | 191900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20230705 | 191800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20230705 | 191700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20230705 | 191600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20230705 | 191500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20230705 | 191400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20230705 | 191300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20230705 | 191200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20230705 | 191100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20230705 | 191000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20230705 | 190900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20230705 | 190800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20230705 | 190700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20230705 | 190600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20230705 | 190500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20230705 | 190400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20230705 | 190300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20230705 | 190200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20230705 | 190100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20230705 | 190000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20230705 | 185900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20230705 | 185800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 33 | 20230705 | 185700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20230705 | 185600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20230705 | 185500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20230705 | 185400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20230705 | 185300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20230705 | 185200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20230705 | 185100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20230705 | 185000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20230705 | 184900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20230705 | 184800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20230705 | 184700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20230705 | 184600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20230705 | 184500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20230705 | 184400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20230705 | 184300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20230705 | 184200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20230705 | 184100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20230705 | 184000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20230705 | 183900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20230705 | 183800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20230705 | 183700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20230705 | 183600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20230705 | 183500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20230705 | 183400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20230705 | 183300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20230705 | 183200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20230705 | 183100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20230705 | 183000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20230705 | 182900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20230705 | 182800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 63 | 20230705 | 182700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20230705 | 182600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20230705 | 182500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20230705 | 182400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20230705 | 182300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20230705 | 182200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20230705 | 182100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20230705 | 182000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20230705 | 181900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20230705 | 181800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20230705 | 181700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20230705 | 181600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20230705 | 181500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20230705 | 181400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20230705 | 181300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20230705 | 181200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20230705 | 181100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20230705 | 181000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20230705 | 180900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20230705 | 180800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20230705 | 180700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20230705 | 180600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20230705 | 180500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20230705 | 180400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20230705 | 180300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20230705 | 180200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20230705 | 180100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20230705 | 180000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20230705 | 175900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20230705 | 175800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 93 | 20230705 | 175700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20230705 | 175600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20230705 | 175500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20230705 | 175400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20230705 | 175300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20230705 | 175200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20230705 | 175100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20230705 | 175000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20230705 | 174900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20230705 | 174800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20230705 | 174700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20230705 | 174600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20230705 | 174500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20230705 | 174400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20230705 | 174300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20230705 | 174200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20230705 | 174100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20230705 | 174000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20230705 | 173900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20230705 | 173800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20230705 | 173700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20230705 | 173600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20230705 | 173500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20230705 | 173400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20230705 | 173300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20230705 | 173200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20230705 | 173100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20230705 | 173000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20230705 | 172900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20230705 | 172800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 123 | 20230705 | 172700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20230705 | 172600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20230705 | 172500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20230705 | 172400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20230705 | 172300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20230705 | 172200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20230705 | 172100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20230705 | 172000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20230705 | 171900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20230705 | 171800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20230705 | 171700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20230705 | 171600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20230705 | 171500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20230705 | 171400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20230705 | 171300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20230705 | 171200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20230705 | 171100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20230705 | 171000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20230705 | 170900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20230705 | 170800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20230705 | 170700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20230705 | 170600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20230705 | 170500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20230705 | 170400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20230705 | 170300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20230705 | 170200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20230705 | 170100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20230705 | 170000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20230705 | 165900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20230705 | 165800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 153 | 20230705 | 165700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20230705 | 165600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20230705 | 165500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20230705 | 165400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20230705 | 165300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20230705 | 165200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20230705 | 165100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20230705 | 165000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20230705 | 164900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20230705 | 164800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20230705 | 164700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20230705 | 164600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20230705 | 164500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20230705 | 164400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20230705 | 164300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20230705 | 164200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20230705 | 164100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20230705 | 164000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20230705 | 163900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20230705 | 163800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20230705 | 163700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20230705 | 163600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20230705 | 163500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20230705 | 163400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20230705 | 163300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20230705 | 163200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20230705 | 163100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20230705 | 163000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20230705 | 162900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20230705 | 162800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 183 | 20230705 | 162700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20230705 | 162600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20230705 | 162500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20230705 | 162400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20230705 | 162300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20230705 | 162200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20230705 | 162100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20230705 | 162000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20230705 | 161900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20230705 | 161800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20230705 | 161700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20230705 | 161600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20230705 | 161500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20230705 | 161400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20230705 | 161300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20230705 | 161200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20230705 | 161100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20230705 | 161000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20230705 | 160900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20230705 | 160800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20230705 | 160700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20230705 | 160600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20230705 | 160500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20230705 | 160400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20230705 | 160300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20230705 | 160200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20230705 | 160100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20230705 | 160000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20230705 | 155900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20230705 | 155800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 213 | 20230705 | 155700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20230705 | 155600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20230705 | 155500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20230705 | 155400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20230705 | 155300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20230705 | 155200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20230705 | 155100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20230705 | 155000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20230705 | 154900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20230705 | 154800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20230705 | 154700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20230705 | 154600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20230705 | 154500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20230705 | 154400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20230705 | 154300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20230705 | 154200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20230705 | 154100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20230705 | 154000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20230705 | 153900 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20230705 | 153800 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20230705 | 153700 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20230705 | 153600 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20230705 | 153500 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20230705 | 153400 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20230705 | 153300 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20230705 | 153200 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20230705 | 153100 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20230705 | 153000 | 18373403300 | 56300 | 56300 | 56300 | 56300 | 7128 |
| 241 | 20230705 | 152900 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20230705 | 152800 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 243 | 20230705 | 152700 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20230705 | 152600 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20230705 | 152500 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20230705 | 152400 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20230705 | 152300 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20230705 | 152200 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20230705 | 152100 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20230705 | 152000 | 17972096900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20230705 | 151900 | 17972096900 | 56300 | 56300 | 56400 | 56200 | 1601 |
| 252 | 20230705 | 151800 | 17881947400 | 56300 | 56400 | 56400 | 56300 | 858 |
| 253 | 20230705 | 151700 | 17833582500 | 56400 | 56400 | 56500 | 56300 | 445 |
| 254 | 20230705 | 151600 | 17808492500 | 56400 | 56300 | 56400 | 56300 | 274 |
| 255 | 20230705 | 151500 | 17793057700 | 56300 | 56300 | 56400 | 56300 | 653 |
| 256 | 20230705 | 151400 | 17756290900 | 56400 | 56500 | 56500 | 56300 | 1492 |
| 257 | 20230705 | 151300 | 17672143800 | 56400 | 56500 | 56500 | 56400 | 467 |
| 258 | 20230705 | 151200 | 17645786700 | 56500 | 56500 | 56500 | 56400 | 538 |
| 259 | 20230705 | 151100 | 17615396600 | 56500 | 56500 | 56600 | 56500 | 1114 |
| 260 | 20230705 | 151000 | 17552450200 | 56500 | 56600 | 56600 | 56500 | 1096 |
| 261 | 20230705 | 150900 | 17490510700 | 56600 | 56600 | 56600 | 56500 | 949 |
| 262 | 20230705 | 150800 | 17436860200 | 56600 | 56500 | 56600 | 56500 | 174 |
| 263 | 20230705 | 150700 | 17427022100 | 56500 | 56500 | 56500 | 56400 | 515 |
| 264 | 20230705 | 150600 | 17397932300 | 56400 | 56500 | 56500 | 56400 | 392 |
| 265 | 20230705 | 150500 | 17375789600 | 56500 | 56600 | 56600 | 56500 | 944 |
| 266 | 20230705 | 150400 | 17322414000 | 56600 | 56500 | 56700 | 56500 | 1764 |
| 267 | 20230705 | 150300 | 17222571500 | 56600 | 56400 | 56600 | 56300 | 1719 |
| 268 | 20230705 | 150200 | 17125468300 | 56400 | 56600 | 56600 | 56400 | 555 |
| 269 | 20230705 | 150100 | 17094113300 | 56600 | 56700 | 56700 | 56500 | 1877 |
| 270 | 20230705 | 150000 | 16987799200 | 56600 | 56700 | 56700 | 56600 | 1615 |
| 271 | 20230705 | 145900 | 16896314500 | 56600 | 56300 | 56700 | 56200 | 6987 |
| 272 | 20230705 | 145800 | 16501580200 | 56300 | 56300 | 56400 | 56200 | 1000 |
| 273 | 20230705 | 145700 | 16445277200 | 56300 | 56300 | 56400 | 56300 | 567 |
| 274 | 20230705 | 145600 | 16413353100 | 56300 | 56300 | 56400 | 56200 | 626 |
| 275 | 20230705 | 145500 | 16378098900 | 56300 | 56300 | 56400 | 56300 | 780 |
| 276 | 20230705 | 145400 | 16334172400 | 56300 | 56300 | 56400 | 56200 | 2437 |
| 277 | 20230705 | 145300 | 16196898800 | 56300 | 56100 | 56300 | 56100 | 3461 |
| 278 | 20230705 | 145200 | 16002249800 | 56200 | 56200 | 56200 | 56100 | 1260 |
| 279 | 20230705 | 145100 | 15931483500 | 56100 | 55900 | 56100 | 55900 | 1306 |
| 280 | 20230705 | 145000 | 15858323900 | 55900 | 55900 | 55900 | 55800 | 277 |
| 281 | 20230705 | 144900 | 15842842400 | 55900 | 55800 | 55900 | 55700 | 431 |
| 282 | 20230705 | 144800 | 15818802900 | 55900 | 55800 | 55900 | 55800 | 46 |
| 283 | 20230705 | 144700 | 15816236000 | 55800 | 55800 | 55900 | 55800 | 628 |
| 284 | 20230705 | 144600 | 15781191600 | 55800 | 55900 | 56000 | 55800 | 61 |
| 285 | 20230705 | 144500 | 15777783500 | 56000 | 56100 | 56100 | 55900 | 539 |
| 286 | 20230705 | 144400 | 15747626500 | 56100 | 56000 | 56100 | 55900 | 65 |
| 287 | 20230705 | 144300 | 15743982000 | 55900 | 56100 | 56200 | 55900 | 1260 |
| 288 | 20230705 | 144200 | 15673318100 | 56000 | 56000 | 56000 | 55900 | 74 |
| 289 | 20230705 | 144100 | 15669174200 | 56000 | 55900 | 56100 | 55900 | 1182 |
| 290 | 20230705 | 144000 | 15603001200 | 56000 | 55900 | 56000 | 55900 | 47 |
| 291 | 20230705 | 143900 | 15600371900 | 55900 | 55900 | 56000 | 55900 | 38 |
| 292 | 20230705 | 143800 | 15598247600 | 55900 | 55900 | 56000 | 55900 | 165 |
| 293 | 20230705 | 143700 | 15589020400 | 55800 | 55800 | 55800 | 55800 | 9 |
| 294 | 20230705 | 143600 | 15588518200 | 55800 | 55900 | 55900 | 55800 | 132 |
| 295 | 20230705 | 143500 | 15581140800 | 55900 | 55900 | 56000 | 55900 | 108 |
| 296 | 20230705 | 143400 | 15575101500 | 55900 | 55900 | 55900 | 55800 | 140 |
| 297 | 20230705 | 143300 | 15567276600 | 55900 | 55800 | 55900 | 55700 | 240 |
| 298 | 20230705 | 143200 | 15553866400 | 55800 | 55900 | 55900 | 55700 | 284 |
| 299 | 20230705 | 143100 | 15538034600 | 55900 | 55800 | 55900 | 55800 | 46 |
| 300 | 20230705 | 143000 | 15535465600 | 56000 | 55900 | 56000 | 55800 | 147 |
| 301 | 20230705 | 142900 | 15527249000 | 55900 | 55900 | 55900 | 55800 | 73 |
| 302 | 20230705 | 142800 | 15523169500 | 55700 | 56000 | 56000 | 55700 | 458 |
| 303 | 20230705 | 142700 | 15497608300 | 55900 | 55900 | 55900 | 55800 | 168 |
| 304 | 20230705 | 142600 | 15488217500 | 55900 | 55900 | 56000 | 55900 | 500 |
| 305 | 20230705 | 142500 | 15460264700 | 55900 | 55900 | 55900 | 55800 | 102 |
| 306 | 20230705 | 142400 | 15454567700 | 55900 | 55800 | 56000 | 55800 | 391 |
| 307 | 20230705 | 142300 | 15432693800 | 56000 | 56000 | 56100 | 55900 | 724 |
| 308 | 20230705 | 142200 | 15392152600 | 56100 | 56100 | 56100 | 56000 | 929 |
| 309 | 20230705 | 142100 | 15340059000 | 56100 | 56000 | 56100 | 56000 | 367 |
| 310 | 20230705 | 142000 | 15319487100 | 55900 | 56000 | 56000 | 55900 | 48 |
| 311 | 20230705 | 141900 | 15316800300 | 56000 | 56000 | 56000 | 55900 | 268 |
| 312 | 20230705 | 141800 | 15301792900 | 56000 | 56000 | 56100 | 55900 | 144 |
| 313 | 20230705 | 141700 | 15293728800 | 56100 | 56000 | 56100 | 56000 | 1288 |
| 314 | 20230705 | 141600 | 15221562500 | 56000 | 56000 | 56000 | 55900 | 656 |
| 315 | 20230705 | 141500 | 15184853400 | 56000 | 55800 | 56000 | 55800 | 1316 |
| 316 | 20230705 | 141400 | 15111206500 | 55900 | 55700 | 55900 | 55700 | 341 |
| 317 | 20230705 | 141300 | 15092189600 | 55700 | 55600 | 55700 | 55600 | 84 |
| 318 | 20230705 | 141200 | 15087512900 | 55600 | 55700 | 55700 | 55600 | 125 |
| 319 | 20230705 | 141100 | 15080552800 | 55700 | 55700 | 55800 | 55700 | 656 |
| 320 | 20230705 | 141000 | 15043972400 | 55700 | 55700 | 55700 | 55700 | 281 |
| 321 | 20230705 | 140900 | 15028320700 | 55700 | 55700 | 55700 | 55600 | 168 |
| 322 | 20230705 | 140800 | 15018963300 | 55600 | 55600 | 55700 | 55600 | 46 |
| 323 | 20230705 | 140700 | 15016402700 | 55700 | 55600 | 55700 | 55500 | 189 |
| 324 | 20230705 | 140600 | 15005905600 | 55600 | 55700 | 55700 | 55600 | 263 |
| 325 | 20230705 | 140500 | 14991274700 | 55600 | 55600 | 55700 | 55600 | 191 |
| 326 | 20230705 | 140400 | 14980652800 | 55700 | 55700 | 55700 | 55700 | 7 |
| 327 | 20230705 | 140300 | 14980262900 | 55700 | 55700 | 55700 | 55500 | 475 |
| 328 | 20230705 | 140200 | 14953868800 | 55700 | 55700 | 55700 | 55700 | 127 |
| 329 | 20230705 | 140100 | 14946794900 | 55700 | 55500 | 55700 | 55500 | 310 |
| 330 | 20230705 | 140000 | 14929562100 | 55500 | 55600 | 55600 | 55500 | 257 |
| 331 | 20230705 | 135900 | 14915295900 | 55500 | 55600 | 55600 | 55500 | 444 |
| 332 | 20230705 | 135800 | 14890651300 | 55600 | 55800 | 55800 | 55600 | 110 |
| 333 | 20230705 | 135700 | 14884535100 | 55700 | 55700 | 55800 | 55600 | 738 |
| 334 | 20230705 | 135600 | 14843458700 | 55800 | 55700 | 55800 | 55700 | 121 |
| 335 | 20230705 | 135500 | 14836707400 | 55700 | 55800 | 56000 | 55700 | 703 |
| 336 | 20230705 | 135400 | 14797459100 | 55700 | 55700 | 55700 | 55700 | 86 |
| 337 | 20230705 | 135300 | 14792668900 | 55700 | 55600 | 55700 | 55600 | 816 |
| 338 | 20230705 | 135200 | 14747293700 | 55600 | 55500 | 55600 | 55500 | 181 |
| 339 | 20230705 | 135100 | 14737239900 | 55500 | 55400 | 55500 | 55400 | 472 |
| 340 | 20230705 | 135000 | 14711075200 | 55500 | 55500 | 55500 | 55400 | 209 |
| 341 | 20230705 | 134900 | 14699477600 | 55500 | 55500 | 55600 | 55500 | 206 |
| 342 | 20230705 | 134800 | 14688043800 | 55500 | 55300 | 55500 | 55300 | 121 |
| 343 | 20230705 | 134700 | 14681338800 | 55300 | 55400 | 55400 | 55300 | 69 |
| 344 | 20230705 | 134600 | 14677518400 | 55300 | 55200 | 55400 | 55200 | 992 |
| 345 | 20230705 | 134500 | 14622743800 | 55200 | 55500 | 55500 | 55200 | 781 |
| 346 | 20230705 | 134400 | 14579561700 | 55500 | 55600 | 55600 | 55400 | 581 |
| 347 | 20230705 | 134300 | 14547341800 | 55500 | 55600 | 55700 | 55500 | 438 |
| 348 | 20230705 | 134200 | 14522988200 | 55600 | 55500 | 55600 | 55500 | 75 |
| 349 | 20230705 | 134100 | 14518821800 | 55600 | 55500 | 55600 | 55500 | 296 |
| 350 | 20230705 | 134000 | 14502372700 | 55500 | 55600 | 55600 | 55500 | 342 |
| 351 | 20230705 | 133900 | 14483358600 | 55600 | 55600 | 55600 | 55500 | 236 |
| 352 | 20230705 | 133800 | 14470243400 | 55600 | 55400 | 55600 | 55400 | 175 |
| 353 | 20230705 | 133700 | 14460533500 | 55500 | 55400 | 55500 | 55400 | 591 |
| 354 | 20230705 | 133600 | 14427786300 | 55400 | 55500 | 55500 | 55400 | 904 |
| 355 | 20230705 | 133500 | 14377647800 | 55600 | 55700 | 55700 | 55500 | 1023 |
| 356 | 20230705 | 133400 | 14320744500 | 55800 | 55900 | 55900 | 55800 | 205 |
| 357 | 20230705 | 133300 | 14309301700 | 55900 | 56000 | 56100 | 55800 | 773 |
| 358 | 20230705 | 133200 | 14266022900 | 56000 | 56100 | 56100 | 56000 | 1335 |
| 359 | 20230705 | 133100 | 14191198100 | 56100 | 56000 | 56200 | 55900 | 1223 |
| 360 | 20230705 | 133000 | 14122592500 | 56100 | 56000 | 56200 | 56000 | 137 |
| 361 | 20230705 | 132900 | 14114903100 | 56000 | 56200 | 56200 | 56000 | 214 |
| 362 | 20230705 | 132800 | 14102895700 | 56200 | 56000 | 56200 | 56000 | 373 |
| 363 | 20230705 | 132700 | 14081965000 | 56000 | 55900 | 56000 | 55900 | 333 |
| 364 | 20230705 | 132600 | 14063318100 | 55900 | 56000 | 56000 | 55900 | 174 |
| 365 | 20230705 | 132500 | 14053576300 | 55900 | 55900 | 56000 | 55900 | 33 |
| 366 | 20230705 | 132400 | 14051729400 | 56100 | 56000 | 56100 | 55900 | 176 |
| 367 | 20230705 | 132300 | 14041862100 | 56000 | 56000 | 56200 | 56000 | 427 |
| 368 | 20230705 | 132200 | 14017922200 | 56000 | 55900 | 56100 | 55900 | 117 |
| 369 | 20230705 | 132100 | 14011364200 | 56000 | 55800 | 56100 | 55800 | 580 |
| 370 | 20230705 | 132000 | 13978894800 | 55800 | 55800 | 56000 | 55600 | 1421 |
| 371 | 20230705 | 131900 | 13899802000 | 56100 | 56100 | 56100 | 55800 | 217 |
| 372 | 20230705 | 131800 | 13887644800 | 56100 | 56100 | 56200 | 55800 | 517 |
| 373 | 20230705 | 131700 | 13858734500 | 56200 | 56200 | 56200 | 56000 | 317 |
| 374 | 20230705 | 131600 | 13840959900 | 56200 | 56200 | 56300 | 56200 | 477 |
| 375 | 20230705 | 131500 | 13814152200 | 56200 | 56000 | 56300 | 56000 | 1085 |
| 376 | 20230705 | 131400 | 13753223500 | 56000 | 55900 | 56000 | 55800 | 80 |
| 377 | 20230705 | 131300 | 13748751000 | 55900 | 55700 | 55900 | 55400 | 2355 |
| 378 | 20230705 | 131200 | 13617813600 | 55700 | 55900 | 55900 | 55700 | 951 |
| 379 | 20230705 | 131100 | 13564774600 | 55800 | 55900 | 55900 | 55700 | 407 |
| 380 | 20230705 | 131000 | 13542050500 | 55900 | 56000 | 56000 | 55900 | 885 |
| 381 | 20230705 | 130900 | 13492520700 | 56100 | 56000 | 56100 | 56000 | 49 |
| 382 | 20230705 | 130800 | 13489773800 | 56000 | 56200 | 56300 | 56000 | 600 |
| 383 | 20230705 | 130700 | 13456098600 | 56200 | 56200 | 56200 | 56100 | 214 |
| 384 | 20230705 | 130600 | 13444076000 | 56200 | 56100 | 56300 | 56000 | 1133 |
| 385 | 20230705 | 130500 | 13380523000 | 56100 | 56200 | 56200 | 56100 | 459 |
| 386 | 20230705 | 130400 | 13354731000 | 56100 | 55900 | 56100 | 55900 | 497 |
| 387 | 20230705 | 130300 | 13326922300 | 55900 | 56100 | 56200 | 55900 | 881 |
| 388 | 20230705 | 130200 | 13277535700 | 56100 | 56200 | 56300 | 56100 | 512 |
| 389 | 20230705 | 130100 | 13248759700 | 56200 | 56000 | 56200 | 56000 | 715 |
| 390 | 20230705 | 130000 | 13208644100 | 56100 | 56500 | 56500 | 55900 | 4220 |
| 391 | 20230705 | 125900 | 12970703400 | 56500 | 56300 | 56500 | 56200 | 4491 |
| 392 | 20230705 | 125800 | 12718018300 | 56200 | 56200 | 56300 | 56000 | 4281 |
| 393 | 20230705 | 125700 | 12477196200 | 56200 | 55800 | 56200 | 55700 | 19621 |
| 394 | 20230705 | 125600 | 11378949100 | 55800 | 55800 | 55800 | 55700 | 1775 |
| 395 | 20230705 | 125500 | 11279904200 | 55700 | 55700 | 55800 | 55700 | 959 |
| 396 | 20230705 | 125400 | 11226454200 | 55700 | 55700 | 55800 | 55700 | 220 |
| 397 | 20230705 | 125300 | 11214200100 | 55700 | 55700 | 55800 | 55700 | 303 |
| 398 | 20230705 | 125200 | 11197319900 | 55700 | 55800 | 55800 | 55700 | 304 |
| 399 | 20230705 | 125100 | 11180378000 | 55800 | 55600 | 55800 | 55600 | 1651 |
| 400 | 20230705 | 125000 | 11088279500 | 55700 | 55600 | 55800 | 55600 | 4016 |
| 401 | 20230705 | 124900 | 10864444700 | 55600 | 55500 | 55700 | 55500 | 922 |
| 402 | 20230705 | 124800 | 10813196400 | 55500 | 55600 | 55600 | 55500 | 208 |
| 403 | 20230705 | 124700 | 10801634000 | 55600 | 55800 | 55800 | 55600 | 118 |
| 404 | 20230705 | 124600 | 10795067200 | 55800 | 55700 | 55800 | 55700 | 469 |
| 405 | 20230705 | 124500 | 10768943800 | 55600 | 55800 | 55900 | 55600 | 1437 |
| 406 | 20230705 | 124400 | 10688834600 | 55900 | 55800 | 55900 | 55800 | 485 |
| 407 | 20230705 | 124300 | 10661732900 | 55800 | 55800 | 55900 | 55700 | 1078 |
| 408 | 20230705 | 124200 | 10601594300 | 55800 | 55700 | 55900 | 55600 | 2989 |
| 409 | 20230705 | 124100 | 10434927000 | 55800 | 55400 | 55800 | 55400 | 3126 |
| 410 | 20230705 | 124000 | 10260871700 | 55500 | 55400 | 55600 | 55300 | 1308 |
| 411 | 20230705 | 123900 | 10188352100 | 55400 | 55100 | 55400 | 55100 | 962 |
| 412 | 20230705 | 123800 | 10135203700 | 55000 | 54900 | 55000 | 54900 | 562 |
| 413 | 20230705 | 123700 | 10104294500 | 54900 | 54800 | 54900 | 54800 | 119 |
| 414 | 20230705 | 123600 | 10097762300 | 54800 | 54800 | 54900 | 54700 | 91 |
| 415 | 20230705 | 123500 | 10092775300 | 54800 | 54800 | 54800 | 54700 | 102 |
| 416 | 20230705 | 123400 | 10087193900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 417 | 20230705 | 123300 | 10087193900 | 54700 | 54800 | 54800 | 54700 | 17 |
| 418 | 20230705 | 123200 | 10086263400 | 54700 | 54800 | 54800 | 54700 | 403 |
| 419 | 20230705 | 123100 | 10064189400 | 54900 | 54900 | 54900 | 54800 | 50 |
| 420 | 20230705 | 123000 | 10061445800 | 54900 | 54900 | 54900 | 54900 | 14 |
| 421 | 20230705 | 122900 | 10060677200 | 54900 | 54800 | 54900 | 54800 | 48 |
| 422 | 20230705 | 122800 | 10058042400 | 54800 | 54700 | 54800 | 54700 | 1115 |
| 423 | 20230705 | 122700 | 9996944300 | 54700 | 54700 | 54700 | 54700 | 13 |
| 424 | 20230705 | 122600 | 9996233200 | 54700 | 54700 | 54700 | 54600 | 102 |
| 425 | 20230705 | 122500 | 9990655300 | 54700 | 54700 | 54700 | 54600 | 410 |
| 426 | 20230705 | 122400 | 9968267600 | 54600 | 54700 | 54700 | 54600 | 112 |
| 427 | 20230705 | 122300 | 9962146700 | 54800 | 54700 | 54800 | 54700 | 15 |
| 428 | 20230705 | 122200 | 9961325400 | 54700 | 54900 | 54900 | 54700 | 98 |
| 429 | 20230705 | 122100 | 9955952300 | 54900 | 54900 | 55000 | 54900 | 49 |
| 430 | 20230705 | 122000 | 9953261300 | 54900 | 54900 | 54900 | 54900 | 11 |
| 431 | 20230705 | 121900 | 9952657400 | 54900 | 54900 | 54900 | 54900 | 18 |
| 432 | 20230705 | 121800 | 9951669200 | 54900 | 54700 | 54900 | 54700 | 59 |
| 433 | 20230705 | 121700 | 9948432700 | 54800 | 54700 | 54800 | 54700 | 19 |
| 434 | 20230705 | 121600 | 9947392900 | 54600 | 54800 | 54800 | 54600 | 91 |
| 435 | 20230705 | 121500 | 9942414000 | 54800 | 54800 | 54800 | 54600 | 814 |
| 436 | 20230705 | 121400 | 9897885600 | 54900 | 55000 | 55000 | 54800 | 61 |
| 437 | 20230705 | 121300 | 9894537800 | 55000 | 55000 | 55000 | 55000 | 5 |
| 438 | 20230705 | 121200 | 9894262800 | 54900 | 54900 | 54900 | 54900 | 214 |
| 439 | 20230705 | 121100 | 9882514200 | 54900 | 55000 | 55000 | 54900 | 1286 |
| 440 | 20230705 | 121000 | 9811850200 | 55000 | 55100 | 55100 | 55000 | 442 |
| 441 | 20230705 | 120900 | 9787536500 | 55100 | 55200 | 55200 | 55000 | 470 |
| 442 | 20230705 | 120800 | 9761614000 | 55300 | 55300 | 55300 | 55300 | 137 |
| 443 | 20230705 | 120700 | 9754037900 | 55300 | 55400 | 55400 | 55300 | 201 |
| 444 | 20230705 | 120600 | 9742907600 | 55300 | 55300 | 55400 | 55300 | 217 |
| 445 | 20230705 | 120500 | 9730896600 | 55300 | 55200 | 55300 | 55200 | 107 |
| 446 | 20230705 | 120400 | 9724989800 | 55100 | 55200 | 55200 | 55100 | 129 |
| 447 | 20230705 | 120300 | 9717880200 | 55100 | 55200 | 55200 | 55100 | 2 |
| 448 | 20230705 | 120200 | 9717769900 | 55200 | 55100 | 55200 | 55100 | 69 |
| 449 | 20230705 | 120100 | 9713967400 | 55100 | 55100 | 55100 | 55100 | 8 |
| 450 | 20230705 | 120000 | 9713526600 | 55000 | 55000 | 55100 | 55000 | 374 |
| 451 | 20230705 | 115900 | 9692950800 | 55100 | 55000 | 55100 | 55000 | 82 |
| 452 | 20230705 | 115800 | 9688434300 | 54900 | 55000 | 55000 | 54900 | 680 |
| 453 | 20230705 | 115700 | 9651042300 | 55000 | 55000 | 55200 | 55000 | 227 |
| 454 | 20230705 | 115600 | 9638548600 | 55000 | 55000 | 55100 | 55000 | 289 |
| 455 | 20230705 | 115500 | 9622633700 | 55000 | 55000 | 55000 | 55000 | 55 |
| 456 | 20230705 | 115400 | 9619608700 | 55000 | 55100 | 55100 | 55000 | 17 |
| 457 | 20230705 | 115300 | 9618673000 | 55000 | 55000 | 55000 | 55000 | 276 |
| 458 | 20230705 | 115200 | 9603493000 | 54900 | 54900 | 55000 | 54900 | 31 |
| 459 | 20230705 | 115100 | 9601790500 | 54900 | 55000 | 55000 | 54900 | 594 |
| 460 | 20230705 | 115000 | 9569145100 | 54900 | 55000 | 55000 | 54900 | 85 |
| 461 | 20230705 | 114900 | 9564476200 | 55000 | 54900 | 55000 | 54900 | 448 |
| 462 | 20230705 | 114800 | 9539877400 | 55000 | 55000 | 55000 | 54900 | 554 |
| 463 | 20230705 | 114700 | 9509412000 | 55100 | 55000 | 55100 | 55000 | 75 |
| 464 | 20230705 | 114600 | 9505283500 | 55100 | 55100 | 55100 | 55000 | 90 |
| 465 | 20230705 | 114500 | 9500331700 | 55000 | 55100 | 55100 | 55000 | 186 |
| 466 | 20230705 | 114400 | 9490095600 | 55100 | 55000 | 55100 | 55000 | 114 |
| 467 | 20230705 | 114300 | 9483824600 | 54900 | 55000 | 55000 | 54900 | 87 |
| 468 | 20230705 | 114200 | 9479041600 | 55000 | 54900 | 55200 | 54900 | 68 |
| 469 | 20230705 | 114100 | 9475301000 | 54900 | 55000 | 55000 | 54900 | 825 |
| 470 | 20230705 | 114000 | 9429948500 | 55100 | 55200 | 55200 | 55000 | 293 |
| 471 | 20230705 | 113900 | 9413826000 | 55200 | 55100 | 55200 | 55000 | 268 |
| 472 | 20230705 | 113800 | 9399056800 | 55100 | 55100 | 55100 | 55000 | 400 |
| 473 | 20230705 | 113700 | 9377054300 | 55100 | 55100 | 55100 | 55000 | 69 |
| 474 | 20230705 | 113600 | 9373252800 | 55000 | 55000 | 55000 | 55000 | 481 |
| 475 | 20230705 | 113500 | 9346797800 | 55100 | 55100 | 55200 | 55000 | 208 |
| 476 | 20230705 | 113400 | 9335343500 | 55100 | 55100 | 55200 | 55100 | 42 |
| 477 | 20230705 | 113300 | 9333028500 | 55100 | 55100 | 55400 | 55100 | 202 |
| 478 | 20230705 | 113200 | 9321880100 | 55100 | 55300 | 55300 | 55000 | 1704 |
| 479 | 20230705 | 113100 | 9227965500 | 55300 | 55300 | 55300 | 55300 | 132 |
| 480 | 20230705 | 113000 | 9220665900 | 55400 | 55400 | 55500 | 55300 | 25 |
| 481 | 20230705 | 112900 | 9219281200 | 55400 | 55400 | 55400 | 55400 | 68 |
| 482 | 20230705 | 112800 | 9215514000 | 55400 | 55500 | 55500 | 55400 | 82 |
| 483 | 20230705 | 112700 | 9210964200 | 55500 | 55500 | 55600 | 55500 | 224 |
| 484 | 20230705 | 112600 | 9198516000 | 55500 | 55500 | 55500 | 55200 | 639 |
| 485 | 20230705 | 112500 | 9163133300 | 55500 | 55600 | 55600 | 55500 | 226 |
| 486 | 20230705 | 112400 | 9150582400 | 55600 | 55700 | 55700 | 55600 | 174 |
| 487 | 20230705 | 112300 | 9140905300 | 55600 | 55700 | 55700 | 55600 | 42 |
| 488 | 20230705 | 112200 | 9138569700 | 55700 | 55400 | 55700 | 55400 | 1882 |
| 489 | 20230705 | 112100 | 9033956200 | 55400 | 55400 | 55500 | 55400 | 1886 |
| 490 | 20230705 | 112000 | 8929344300 | 55400 | 55700 | 55700 | 55400 | 2203 |
| 491 | 20230705 | 111900 | 8806917500 | 55700 | 55700 | 55800 | 55700 | 404 |
| 492 | 20230705 | 111800 | 8784407200 | 55700 | 55700 | 55800 | 55500 | 273 |
| 493 | 20230705 | 111700 | 8769202100 | 55700 | 55500 | 55700 | 55500 | 1962 |
| 494 | 20230705 | 111600 | 8659995000 | 55500 | 55600 | 55600 | 55500 | 901 |
| 495 | 20230705 | 111500 | 8609958600 | 55600 | 55600 | 55600 | 55500 | 304 |
| 496 | 20230705 | 111400 | 8593077200 | 55700 | 55600 | 55700 | 55600 | 741 |
| 497 | 20230705 | 111300 | 8551877500 | 55700 | 55600 | 55700 | 55600 | 475 |
| 498 | 20230705 | 111200 | 8525455400 | 55600 | 55800 | 55800 | 55600 | 1638 |
| 499 | 20230705 | 111100 | 8434102700 | 55800 | 55700 | 55800 | 55700 | 538 |
| 500 | 20230705 | 111000 | 8404120300 | 55500 | 55500 | 55800 | 55500 | 2819 |
| 501 | 20230705 | 110900 | 8247233000 | 55500 | 55500 | 55500 | 55400 | 992 |
| 502 | 20230705 | 110800 | 8192179500 | 55500 | 55500 | 55500 | 55400 | 530 |
| 503 | 20230705 | 110700 | 8162792900 | 55400 | 55500 | 55500 | 55400 | 228 |
| 504 | 20230705 | 110600 | 8150143900 | 55500 | 55500 | 55600 | 55500 | 396 |
| 505 | 20230705 | 110500 | 8128163500 | 55600 | 55400 | 55600 | 55400 | 238 |
| 506 | 20230705 | 110400 | 8114937000 | 55600 | 55600 | 55600 | 55400 | 415 |
| 507 | 20230705 | 110300 | 8091904600 | 55500 | 55500 | 55600 | 55400 | 797 |
| 508 | 20230705 | 110200 | 8047674200 | 55500 | 55500 | 55500 | 55300 | 860 |
| 509 | 20230705 | 110100 | 8000026300 | 55500 | 55400 | 55600 | 55400 | 233 |
| 510 | 20230705 | 110000 | 7987104100 | 55400 | 55300 | 55500 | 55300 | 643 |
| 511 | 20230705 | 105900 | 7951459900 | 55500 | 55400 | 55500 | 55400 | 1891 |
| 512 | 20230705 | 105800 | 7846566100 | 55400 | 55300 | 55500 | 55300 | 2578 |
| 513 | 20230705 | 105700 | 7703723400 | 55300 | 55300 | 55300 | 55200 | 643 |
| 514 | 20230705 | 105600 | 7668191400 | 55300 | 55300 | 55300 | 55300 | 345 |
| 515 | 20230705 | 105500 | 7649112900 | 55300 | 55200 | 55300 | 55200 | 257 |
| 516 | 20230705 | 105400 | 7634901100 | 55200 | 55400 | 55400 | 55200 | 284 |
| 517 | 20230705 | 105300 | 7619182800 | 55300 | 55300 | 55400 | 55300 | 269 |
| 518 | 20230705 | 105200 | 7604284400 | 55300 | 55200 | 55300 | 55200 | 378 |
| 519 | 20230705 | 105100 | 7583417800 | 55200 | 55200 | 55300 | 55000 | 423 |
| 520 | 20230705 | 105000 | 7560075700 | 55200 | 55100 | 55200 | 54800 | 417 |
| 521 | 20230705 | 104900 | 7537110700 | 55100 | 55000 | 55100 | 54800 | 665 |
| 522 | 20230705 | 104800 | 7500557000 | 55000 | 55200 | 55200 | 55000 | 361 |
| 523 | 20230705 | 104700 | 7480673600 | 55200 | 55400 | 55500 | 55100 | 764 |
| 524 | 20230705 | 104600 | 7438419900 | 55300 | 55400 | 55600 | 55300 | 773 |
| 525 | 20230705 | 104500 | 7395554500 | 55500 | 55600 | 55700 | 55500 | 1318 |
| 526 | 20230705 | 104400 | 7322309200 | 55600 | 55600 | 55700 | 55500 | 1279 |
| 527 | 20230705 | 104300 | 7251210200 | 55600 | 55900 | 55900 | 55600 | 2416 |
| 528 | 20230705 | 104200 | 7116499500 | 55900 | 55700 | 55900 | 55700 | 9250 |
| 529 | 20230705 | 104100 | 6600443700 | 55500 | 55600 | 55700 | 55500 | 3558 |
| 530 | 20230705 | 104000 | 6402682900 | 55500 | 55100 | 55600 | 55100 | 6533 |
| 531 | 20230705 | 103900 | 6040909200 | 55100 | 54700 | 55100 | 54700 | 2998 |
| 532 | 20230705 | 103800 | 5876217100 | 54700 | 54600 | 54700 | 54600 | 126 |
| 533 | 20230705 | 103700 | 5869325900 | 54600 | 54700 | 54800 | 54600 | 177 |
| 534 | 20230705 | 103600 | 5859648900 | 54700 | 54700 | 54700 | 54600 | 216 |
| 535 | 20230705 | 103500 | 5847836700 | 54700 | 54700 | 54700 | 54600 | 144 |
| 536 | 20230705 | 103400 | 5839969600 | 54700 | 54700 | 54700 | 54600 | 99 |
| 537 | 20230705 | 103300 | 5834555300 | 54700 | 54700 | 54800 | 54700 | 472 |
| 538 | 20230705 | 103200 | 5808736200 | 54700 | 54700 | 54700 | 54700 | 71 |
| 539 | 20230705 | 103100 | 5804852500 | 54700 | 54600 | 54800 | 54500 | 305 |
| 540 | 20230705 | 103000 | 5788181100 | 54600 | 54600 | 54600 | 54500 | 105 |
| 541 | 20230705 | 102900 | 5782456600 | 54600 | 54600 | 54700 | 54600 | 136 |
| 542 | 20230705 | 102800 | 5775030000 | 54600 | 54500 | 54600 | 54500 | 148 |
| 543 | 20230705 | 102700 | 5766951300 | 54600 | 54500 | 54600 | 54500 | 303 |
| 544 | 20230705 | 102600 | 5750423800 | 54500 | 54400 | 54500 | 54400 | 97 |
| 545 | 20230705 | 102500 | 5745143700 | 54400 | 54400 | 54400 | 54400 | 402 |
| 546 | 20230705 | 102400 | 5723274900 | 54400 | 54500 | 54500 | 54400 | 63 |
| 547 | 20230705 | 102300 | 5719846900 | 54500 | 54500 | 54600 | 54500 | 80 |
| 548 | 20230705 | 102200 | 5715486300 | 54500 | 54600 | 54600 | 54500 | 226 |
| 549 | 20230705 | 102100 | 5703147900 | 54600 | 54400 | 54600 | 54400 | 457 |
| 550 | 20230705 | 102000 | 5678247200 | 54500 | 54300 | 54500 | 54300 | 1235 |
| 551 | 20230705 | 101900 | 5611039400 | 54300 | 54100 | 54300 | 54000 | 458 |
| 552 | 20230705 | 101800 | 5586242600 | 54100 | 54000 | 54200 | 54000 | 226 |
| 553 | 20230705 | 101700 | 5574029900 | 54100 | 54000 | 54100 | 54000 | 501 |
| 554 | 20230705 | 101600 | 5546940900 | 54000 | 54000 | 54100 | 54000 | 762 |
| 555 | 20230705 | 101500 | 5505792300 | 54000 | 54000 | 54100 | 53900 | 79 |
| 556 | 20230705 | 101400 | 5501526900 | 53900 | 54000 | 54000 | 53900 | 637 |
| 557 | 20230705 | 101300 | 5467181200 | 54000 | 53800 | 54000 | 53800 | 1691 |
| 558 | 20230705 | 101200 | 5376084600 | 53800 | 53900 | 53900 | 53800 | 310 |
| 559 | 20230705 | 101100 | 5359382200 | 53900 | 53900 | 54000 | 53900 | 1057 |
| 560 | 20230705 | 101000 | 5302409200 | 54000 | 54000 | 54000 | 53900 | 517 |
| 561 | 20230705 | 100900 | 5274529900 | 53900 | 54100 | 54100 | 53900 | 1926 |
| 562 | 20230705 | 100800 | 5170541200 | 54100 | 54100 | 54200 | 54000 | 309 |
| 563 | 20230705 | 100700 | 5153823300 | 54100 | 54000 | 54200 | 54000 | 272 |
| 564 | 20230705 | 100600 | 5139103600 | 54000 | 54200 | 54200 | 54000 | 413 |
| 565 | 20230705 | 100500 | 5116748900 | 54200 | 54200 | 54200 | 54100 | 39 |
| 566 | 20230705 | 100400 | 5114635200 | 54200 | 54200 | 54200 | 54100 | 290 |
| 567 | 20230705 | 100300 | 5098945400 | 54300 | 54200 | 54300 | 54200 | 101 |
| 568 | 20230705 | 100200 | 5093470400 | 54200 | 54100 | 54200 | 54100 | 235 |
| 569 | 20230705 | 100100 | 5080750600 | 54100 | 54100 | 54200 | 54100 | 76 |
| 570 | 20230705 | 100000 | 5076635100 | 54100 | 54000 | 54100 | 54000 | 196 |
| 571 | 20230705 | 095900 | 5066032900 | 54100 | 54000 | 54100 | 54000 | 298 |
| 572 | 20230705 | 095800 | 5049939000 | 54000 | 54000 | 54200 | 54000 | 178 |
| 573 | 20230705 | 095700 | 5040321800 | 54000 | 54100 | 54100 | 54000 | 338 |
| 574 | 20230705 | 095600 | 5022058300 | 54100 | 54200 | 54200 | 54000 | 1784 |
| 575 | 20230705 | 095500 | 4925469500 | 54200 | 54300 | 54300 | 54200 | 81 |
| 576 | 20230705 | 095400 | 4921073400 | 54300 | 54200 | 54300 | 54200 | 485 |
| 577 | 20230705 | 095300 | 4894744400 | 54200 | 54300 | 54300 | 54200 | 265 |
| 578 | 20230705 | 095200 | 4880380800 | 54200 | 54200 | 54200 | 54200 | 77 |
| 579 | 20230705 | 095100 | 4876207400 | 54300 | 54200 | 54300 | 54200 | 89 |
| 580 | 20230705 | 095000 | 4871381000 | 54300 | 54300 | 54300 | 54300 | 237 |
| 581 | 20230705 | 094900 | 4858511900 | 54300 | 54200 | 54400 | 54200 | 242 |
| 582 | 20230705 | 094800 | 4845370800 | 54300 | 54400 | 54400 | 54200 | 673 |
| 583 | 20230705 | 094700 | 4808827300 | 54300 | 54300 | 54400 | 54300 | 559 |
| 584 | 20230705 | 094600 | 4778469400 | 54300 | 54600 | 54600 | 54300 | 1354 |
| 585 | 20230705 | 094500 | 4704824400 | 54500 | 54600 | 54600 | 54500 | 178 |
| 586 | 20230705 | 094400 | 4695123200 | 54500 | 54400 | 54500 | 54400 | 626 |
| 587 | 20230705 | 094300 | 4661038500 | 54400 | 54400 | 54400 | 54300 | 105 |
| 588 | 20230705 | 094200 | 4655329800 | 54400 | 54300 | 54400 | 54300 | 513 |
| 589 | 20230705 | 094100 | 4627467300 | 54300 | 54300 | 54400 | 54300 | 276 |
| 590 | 20230705 | 094000 | 4612477800 | 54200 | 54400 | 54400 | 54200 | 449 |
| 591 | 20230705 | 093900 | 4588096900 | 54400 | 54400 | 54500 | 54400 | 26 |
| 592 | 20230705 | 093800 | 4586681900 | 54400 | 54300 | 54500 | 54300 | 278 |
| 593 | 20230705 | 093700 | 4571558600 | 54300 | 54400 | 54400 | 54300 | 613 |
| 594 | 20230705 | 093600 | 4538225800 | 54400 | 54400 | 54500 | 54400 | 1580 |
| 595 | 20230705 | 093500 | 4452249600 | 54500 | 54700 | 54700 | 54500 | 851 |
| 596 | 20230705 | 093400 | 4405826300 | 54800 | 54900 | 55000 | 54800 | 396 |
| 597 | 20230705 | 093300 | 4384104900 | 54900 | 54700 | 54900 | 54700 | 238 |
| 598 | 20230705 | 093200 | 4371064900 | 54700 | 54900 | 54900 | 54700 | 250 |
| 599 | 20230705 | 093100 | 4357354300 | 54700 | 55000 | 55000 | 54600 | 562 |
| 600 | 20230705 | 093000 | 4326520800 | 54600 | 54500 | 55000 | 54500 | 1956 |
| 601 | 20230705 | 092900 | 4219439500 | 54500 | 54700 | 54700 | 54500 | 806 |
| 602 | 20230705 | 092800 | 4175442700 | 54800 | 54600 | 54800 | 54600 | 146 |
| 603 | 20230705 | 092700 | 4167462600 | 54600 | 54700 | 54700 | 54600 | 209 |
| 604 | 20230705 | 092600 | 4156041700 | 54700 | 54700 | 54700 | 54600 | 217 |
| 605 | 20230705 | 092500 | 4144183100 | 54700 | 54900 | 54900 | 54700 | 379 |
| 606 | 20230705 | 092400 | 4123418300 | 54900 | 54800 | 54900 | 54700 | 424 |
| 607 | 20230705 | 092300 | 4100211700 | 54800 | 54800 | 54900 | 54700 | 732 |
| 608 | 20230705 | 092200 | 4060138800 | 54800 | 54600 | 54800 | 54600 | 206 |
| 609 | 20230705 | 092100 | 4048860300 | 54900 | 54800 | 55000 | 54500 | 3433 |
| 610 | 20230705 | 092000 | 3861324000 | 54900 | 55100 | 55100 | 54800 | 544 |
| 611 | 20230705 | 091900 | 3831407000 | 55100 | 54700 | 55100 | 54500 | 1450 |
| 612 | 20230705 | 091800 | 3751858200 | 54600 | 54400 | 54700 | 54400 | 2239 |
| 613 | 20230705 | 091700 | 3629963400 | 54500 | 54700 | 54700 | 54400 | 3329 |
| 614 | 20230705 | 091600 | 3448322900 | 54800 | 54700 | 54800 | 54600 | 793 |
| 615 | 20230705 | 091500 | 3404947600 | 54700 | 54900 | 54900 | 54600 | 2131 |
| 616 | 20230705 | 091400 | 3288328600 | 54900 | 55000 | 55200 | 54900 | 2494 |
| 617 | 20230705 | 091300 | 3151162100 | 55100 | 55200 | 55300 | 55000 | 2059 |
| 618 | 20230705 | 091200 | 3037670500 | 55200 | 55700 | 55700 | 55200 | 3293 |
| 619 | 20230705 | 091100 | 2855087700 | 55600 | 55700 | 55800 | 55600 | 2175 |
| 620 | 20230705 | 091000 | 2734045200 | 55700 | 55700 | 55800 | 55500 | 3886 |
| 621 | 20230705 | 090900 | 2517637200 | 55600 | 55100 | 55700 | 55100 | 3553 |
| 622 | 20230705 | 090800 | 2320605300 | 55000 | 54800 | 55000 | 54700 | 3699 |
| 623 | 20230705 | 090700 | 2117643900 | 54800 | 55100 | 55100 | 54800 | 2125 |
| 624 | 20230705 | 090600 | 2000959400 | 55000 | 55500 | 55500 | 55000 | 3988 |
| 625 | 20230705 | 090500 | 1780743900 | 55400 | 55800 | 55900 | 55300 | 5560 |
| 626 | 20230705 | 090400 | 1471688500 | 55900 | 55400 | 56000 | 55200 | 8274 |
| 627 | 20230705 | 090300 | 1011134700 | 55200 | 54900 | 55600 | 54900 | 5873 |
| 628 | 20230705 | 090200 | 685899300 | 54900 | 54600 | 55200 | 54500 | 2751 |
| 629 | 20230705 | 090100 | 535411700 | 54700 | 54900 | 55100 | 54500 | 4565 |
| 630 | 20230705 | 090000 | 284922300 | 54900 | 54900 | 55000 | 54600 | 5190 |