34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 3 | 20230907 | 192600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230907 | 192500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230907 | 192400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230907 | 192300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230907 | 192200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230907 | 192100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230907 | 192000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230907 | 191900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230907 | 191800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230907 | 191700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230907 | 191600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230907 | 191500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230907 | 191400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230907 | 191300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230907 | 191200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230907 | 191100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230907 | 191000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230907 | 190900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230907 | 190800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230907 | 190700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230907 | 190600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230907 | 190500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230907 | 190400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230907 | 190300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230907 | 190200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230907 | 190100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230907 | 190000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230907 | 185900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230907 | 185800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230907 | 185700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 33 | 20230907 | 185600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230907 | 185500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230907 | 185400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230907 | 185300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230907 | 185200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230907 | 185100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230907 | 185000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230907 | 184900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230907 | 184800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230907 | 184700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230907 | 184600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230907 | 184500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230907 | 184400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230907 | 184300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230907 | 184200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230907 | 184100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230907 | 184000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230907 | 183900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230907 | 183800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230907 | 183700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230907 | 183600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230907 | 183500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230907 | 183400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230907 | 183300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230907 | 183200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230907 | 183100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230907 | 183000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230907 | 182900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230907 | 182800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230907 | 182700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 63 | 20230907 | 182600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230907 | 182500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230907 | 182400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230907 | 182300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230907 | 182200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230907 | 182100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230907 | 182000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230907 | 181900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230907 | 181800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230907 | 181700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230907 | 181600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230907 | 181500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230907 | 181400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230907 | 181300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230907 | 181200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230907 | 181100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230907 | 181000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230907 | 180900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230907 | 180800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230907 | 180700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230907 | 180600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230907 | 180500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230907 | 180400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230907 | 180300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230907 | 180200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230907 | 180100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230907 | 180000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230907 | 175900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230907 | 175800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230907 | 175700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 93 | 20230907 | 175600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230907 | 175500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230907 | 175400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230907 | 175300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230907 | 175200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230907 | 175100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230907 | 175000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230907 | 174900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230907 | 174800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230907 | 174700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230907 | 174600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230907 | 174500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230907 | 174400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230907 | 174300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230907 | 174200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230907 | 174100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230907 | 174000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230907 | 173900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230907 | 173800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230907 | 173700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230907 | 173600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230907 | 173500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230907 | 173400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230907 | 173300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230907 | 173200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230907 | 173100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230907 | 173000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230907 | 172900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230907 | 172800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230907 | 172700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 123 | 20230907 | 172600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230907 | 172500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230907 | 172400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230907 | 172300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230907 | 172200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230907 | 172100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230907 | 172000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230907 | 171900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230907 | 171800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230907 | 171700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230907 | 171600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230907 | 171500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230907 | 171400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230907 | 171300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230907 | 171200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230907 | 171100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230907 | 171000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230907 | 170900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230907 | 170800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230907 | 170700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230907 | 170600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230907 | 170500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230907 | 170400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230907 | 170300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230907 | 170200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230907 | 170100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230907 | 170000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230907 | 165900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230907 | 165800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230907 | 165700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 153 | 20230907 | 165600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230907 | 165500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230907 | 165400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230907 | 165300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230907 | 165200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230907 | 165100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230907 | 165000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230907 | 164900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230907 | 164800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230907 | 164700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230907 | 164600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230907 | 164500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230907 | 164400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230907 | 164300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230907 | 164200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230907 | 164100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230907 | 164000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230907 | 163900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230907 | 163800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230907 | 163700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230907 | 163600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230907 | 163500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230907 | 163400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230907 | 163300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230907 | 163200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230907 | 163100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230907 | 163000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230907 | 162900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230907 | 162800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230907 | 162700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 183 | 20230907 | 162600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230907 | 162500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230907 | 162400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230907 | 162300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230907 | 162200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230907 | 162100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230907 | 162000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230907 | 161900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230907 | 161800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230907 | 161700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230907 | 161600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230907 | 161500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230907 | 161400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230907 | 161300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230907 | 161200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230907 | 161100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230907 | 161000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230907 | 160900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230907 | 160800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230907 | 160700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230907 | 160600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230907 | 160500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230907 | 160400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230907 | 160300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230907 | 160200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230907 | 160100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230907 | 160000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230907 | 155900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230907 | 155800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230907 | 155700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 213 | 20230907 | 155600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230907 | 155500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230907 | 155400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230907 | 155300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230907 | 155200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230907 | 155100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230907 | 155000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230907 | 154900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230907 | 154800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230907 | 154700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230907 | 154600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230907 | 154500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230907 | 154400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230907 | 154300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230907 | 154200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230907 | 154100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230907 | 154000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230907 | 153900 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230907 | 153800 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230907 | 153700 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230907 | 153600 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230907 | 153500 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230907 | 153400 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230907 | 153300 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230907 | 153200 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230907 | 153100 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230907 | 153000 | 120834208820 | 12200 | 12200 | 12200 | 12200 | 3880 |
| 240 | 20230907 | 152900 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230907 | 152800 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230907 | 152700 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 243 | 20230907 | 152600 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230907 | 152500 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230907 | 152400 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230907 | 152300 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230907 | 152200 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230907 | 152100 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230907 | 152000 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230907 | 151900 | 120786872820 | 12200 | 12200 | 12200 | 12200 | 106 |
| 251 | 20230907 | 151800 | 120785579620 | 12200 | 12200 | 12200 | 12200 | 150 |
| 252 | 20230907 | 151700 | 120783749620 | 12200 | 12200 | 12200 | 12200 | 1638 |
| 253 | 20230907 | 151600 | 120763766020 | 12200 | 12200 | 12200 | 12200 | 909 |
| 254 | 20230907 | 151500 | 120752676220 | 12200 | 12200 | 12200 | 12200 | 326 |
| 255 | 20230907 | 151400 | 120748699020 | 12200 | 12200 | 12200 | 12200 | 4691 |
| 256 | 20230907 | 151300 | 120691468820 | 12200 | 12200 | 12200 | 12200 | 408 |
| 257 | 20230907 | 151200 | 120686491220 | 12200 | 12200 | 12200 | 12200 | 838 |
| 258 | 20230907 | 151100 | 120676267620 | 12200 | 12200 | 12200 | 12200 | 835 |
| 259 | 20230907 | 151000 | 120666080620 | 12200 | 12200 | 12200 | 12200 | 1568 |
| 260 | 20230907 | 150900 | 120646951020 | 12200 | 12200 | 12200 | 12200 | 250 |
| 261 | 20230907 | 150800 | 120643901020 | 12200 | 12200 | 12200 | 12200 | 2687 |
| 262 | 20230907 | 150700 | 120611119620 | 12200 | 12200 | 12200 | 12200 | 1006 |
| 263 | 20230907 | 150600 | 120598846420 | 12200 | 12200 | 12200 | 12200 | 923 |
| 264 | 20230907 | 150500 | 120587585820 | 12200 | 12200 | 12200 | 12200 | 383 |
| 265 | 20230907 | 150400 | 120582913220 | 12200 | 12200 | 12200 | 12200 | 502 |
| 266 | 20230907 | 150300 | 120576788820 | 12200 | 12200 | 12200 | 12200 | 301 |
| 267 | 20230907 | 150200 | 120573116620 | 12200 | 12200 | 12200 | 12200 | 916 |
| 268 | 20230907 | 150100 | 120561941420 | 12200 | 12200 | 12200 | 12200 | 453 |
| 269 | 20230907 | 150000 | 120556414820 | 12200 | 12200 | 12200 | 12200 | 2689 |
| 270 | 20230907 | 145900 | 120523609020 | 12200 | 12200 | 12200 | 12200 | 35 |
| 271 | 20230907 | 145800 | 120523182020 | 12200 | 12200 | 12200 | 12200 | 1414 |
| 272 | 20230907 | 145700 | 120505931220 | 12200 | 12200 | 12200 | 12200 | 1818 |
| 273 | 20230907 | 145600 | 120483751620 | 12200 | 12200 | 12200 | 12200 | 1233 |
| 274 | 20230907 | 145500 | 120468709020 | 12200 | 12200 | 12200 | 12200 | 729 |
| 275 | 20230907 | 145400 | 120459815220 | 12200 | 12200 | 12200 | 12200 | 2701 |
| 276 | 20230907 | 145300 | 120426863020 | 12200 | 12200 | 12200 | 12200 | 1951 |
| 277 | 20230907 | 145200 | 120403060820 | 12200 | 12200 | 12200 | 12200 | 2540 |
| 278 | 20230907 | 145100 | 120372072820 | 12200 | 12200 | 12200 | 12200 | 2099 |
| 279 | 20230907 | 145000 | 120346465020 | 12200 | 12200 | 12200 | 12200 | 1094 |
| 280 | 20230907 | 144900 | 120333118220 | 12200 | 12200 | 12200 | 12200 | 339 |
| 281 | 20230907 | 144800 | 120328982420 | 12200 | 12200 | 12200 | 12200 | 571 |
| 282 | 20230907 | 144700 | 120322016220 | 12200 | 12200 | 12200 | 12200 | 4448 |
| 283 | 20230907 | 144600 | 120267750620 | 12200 | 12200 | 12200 | 12200 | 2297 |
| 284 | 20230907 | 144500 | 120239727220 | 12200 | 12200 | 12200 | 12200 | 3014 |
| 285 | 20230907 | 144400 | 120202956420 | 12200 | 12200 | 12200 | 12200 | 1918 |
| 286 | 20230907 | 144300 | 120179556820 | 12200 | 12200 | 12200 | 12200 | 5652 |
| 287 | 20230907 | 144200 | 120110602420 | 12200 | 12200 | 12200 | 12200 | 10380 |
| 288 | 20230907 | 144100 | 119983966420 | 12200 | 12200 | 12200 | 12200 | 5634 |
| 289 | 20230907 | 144000 | 119915231620 | 12200 | 12200 | 12200 | 12200 | 9170 |
| 290 | 20230907 | 143900 | 119803357620 | 12200 | 12200 | 12200 | 12200 | 6671 |
| 291 | 20230907 | 143800 | 119721971420 | 12200 | 12200 | 12200 | 12200 | 8710 |
| 292 | 20230907 | 143700 | 119615709420 | 12200 | 12200 | 12200 | 12200 | 14326 |
| 293 | 20230907 | 143600 | 119440932220 | 12200 | 12200 | 12200 | 12200 | 11967 |
| 294 | 20230907 | 143500 | 119294934820 | 12200 | 12170 | 12200 | 12170 | 308053 |
| 295 | 20230907 | 143400 | 115537325690 | 12170 | 12030 | 12180 | 12020 | 154655 |
| 296 | 20230907 | 143300 | 113659812670 | 12030 | 11980 | 12030 | 11980 | 32459 |
| 297 | 20230907 | 143200 | 113270203020 | 11990 | 12000 | 12000 | 11940 | 20861 |
| 298 | 20230907 | 143100 | 113020226360 | 12000 | 11930 | 12000 | 11930 | 38891 |
| 299 | 20230907 | 143000 | 112554733850 | 11930 | 11920 | 11940 | 11910 | 23547 |
| 300 | 20230907 | 142900 | 112273847310 | 11930 | 11850 | 11930 | 11850 | 18128 |
| 301 | 20230907 | 142800 | 112058051550 | 11860 | 11900 | 11900 | 11800 | 15920 |
| 302 | 20230907 | 142700 | 111869175010 | 11890 | 11770 | 11900 | 11740 | 25595 |
| 303 | 20230907 | 142600 | 111566034250 | 11730 | 11740 | 11780 | 11720 | 11444 |
| 304 | 20230907 | 142500 | 111431553800 | 11760 | 11750 | 11770 | 11690 | 8858 |
| 305 | 20230907 | 142400 | 111327646520 | 11750 | 11740 | 11760 | 11650 | 42427 |
| 306 | 20230907 | 142300 | 110831574580 | 11730 | 11800 | 11830 | 11720 | 13465 |
| 307 | 20230907 | 142200 | 110673172450 | 11800 | 11740 | 11860 | 11710 | 35440 |
| 308 | 20230907 | 142100 | 110254975000 | 11740 | 11790 | 11830 | 11560 | 101204 |
| 309 | 20230907 | 142000 | 109072607910 | 11790 | 11890 | 11910 | 11790 | 33610 |
| 310 | 20230907 | 141900 | 108674563260 | 11890 | 11950 | 11950 | 11880 | 9976 |
| 311 | 20230907 | 141800 | 108555642200 | 11950 | 11920 | 11950 | 11910 | 6688 |
| 312 | 20230907 | 141700 | 108475851210 | 11950 | 11880 | 11950 | 11880 | 7769 |
| 313 | 20230907 | 141600 | 108383232670 | 11880 | 11910 | 11910 | 11870 | 8591 |
| 314 | 20230907 | 141500 | 108281103360 | 11910 | 11930 | 11950 | 11910 | 6368 |
| 315 | 20230907 | 141400 | 108205111580 | 11930 | 11900 | 11930 | 11860 | 21165 |
| 316 | 20230907 | 141300 | 107953495450 | 11910 | 11930 | 11930 | 11900 | 7986 |
| 317 | 20230907 | 141200 | 107858402910 | 11930 | 11930 | 11930 | 11890 | 14147 |
| 318 | 20230907 | 141100 | 107689972020 | 11930 | 11940 | 11950 | 11920 | 9366 |
| 319 | 20230907 | 141000 | 107578195660 | 11950 | 11980 | 11990 | 11940 | 10244 |
| 320 | 20230907 | 140900 | 107455608720 | 11980 | 11980 | 11990 | 11960 | 7358 |
| 321 | 20230907 | 140800 | 107367473760 | 11990 | 11990 | 11990 | 11970 | 7080 |
| 322 | 20230907 | 140700 | 107282644470 | 11990 | 11980 | 12000 | 11950 | 13880 |
| 323 | 20230907 | 140600 | 107116397020 | 11990 | 11950 | 12010 | 11940 | 40131 |
| 324 | 20230907 | 140500 | 106635355260 | 11940 | 11890 | 11950 | 11890 | 20403 |
| 325 | 20230907 | 140400 | 106391936660 | 11900 | 11850 | 11900 | 11840 | 9098 |
| 326 | 20230907 | 140300 | 106283950620 | 11850 | 11860 | 11860 | 11810 | 23322 |
| 327 | 20230907 | 140200 | 106007962980 | 11860 | 11900 | 11900 | 11850 | 21284 |
| 328 | 20230907 | 140100 | 105755336010 | 11890 | 11930 | 11930 | 11880 | 20250 |
| 329 | 20230907 | 140000 | 105514325600 | 11930 | 11890 | 11930 | 11890 | 6891 |
| 330 | 20230907 | 135900 | 105432245370 | 11900 | 11930 | 11930 | 11880 | 23670 |
| 331 | 20230907 | 135800 | 105150720250 | 11920 | 11960 | 11960 | 11910 | 14401 |
| 332 | 20230907 | 135700 | 104978930820 | 11960 | 11940 | 11990 | 11930 | 17156 |
| 333 | 20230907 | 135600 | 104773744000 | 11940 | 11980 | 11990 | 11920 | 21321 |
| 334 | 20230907 | 135500 | 104518693700 | 11990 | 11910 | 12000 | 11900 | 37664 |
| 335 | 20230907 | 135400 | 104068267480 | 11900 | 11920 | 11930 | 11880 | 16603 |
| 336 | 20230907 | 135300 | 103870747670 | 11910 | 11930 | 11940 | 11890 | 6752 |
| 337 | 20230907 | 135200 | 103790338700 | 11930 | 11910 | 11930 | 11880 | 19212 |
| 338 | 20230907 | 135100 | 103561731050 | 11910 | 11920 | 11940 | 11900 | 18842 |
| 339 | 20230907 | 135000 | 103337113510 | 11930 | 11890 | 11930 | 11870 | 11236 |
| 340 | 20230907 | 134900 | 103203373190 | 11870 | 11930 | 11950 | 11860 | 38668 |
| 341 | 20230907 | 134800 | 102742866920 | 11940 | 11910 | 11950 | 11850 | 62755 |
| 342 | 20230907 | 134700 | 101997051600 | 11900 | 11940 | 11950 | 11900 | 55323 |
| 343 | 20230907 | 134600 | 101337683650 | 11950 | 12030 | 12080 | 11930 | 90439 |
| 344 | 20230907 | 134500 | 100253133140 | 12040 | 12020 | 12040 | 11960 | 51566 |
| 345 | 20230907 | 134400 | 99634725560 | 12020 | 12010 | 12050 | 11940 | 121485 |
| 346 | 20230907 | 134300 | 98178122470 | 12010 | 11890 | 12040 | 11830 | 210950 |
| 347 | 20230907 | 134200 | 95658252330 | 11890 | 11680 | 11900 | 11670 | 150012 |
| 348 | 20230907 | 134100 | 93886834500 | 11680 | 11540 | 11680 | 11510 | 55229 |
| 349 | 20230907 | 134000 | 93245344870 | 11540 | 11520 | 11540 | 11430 | 40264 |
| 350 | 20230907 | 133900 | 92783419050 | 11530 | 11510 | 11560 | 11500 | 13123 |
| 351 | 20230907 | 133800 | 92632088000 | 11520 | 11670 | 11670 | 11490 | 47093 |
| 352 | 20230907 | 133700 | 92087129710 | 11670 | 11680 | 11690 | 11640 | 25026 |
| 353 | 20230907 | 133600 | 91795166860 | 11690 | 11670 | 11730 | 11650 | 41177 |
| 354 | 20230907 | 133500 | 91313886640 | 11660 | 11570 | 11790 | 11560 | 105458 |
| 355 | 20230907 | 133400 | 90081927510 | 11560 | 11490 | 11570 | 11480 | 21078 |
| 356 | 20230907 | 133300 | 89838829350 | 11490 | 11540 | 11540 | 11480 | 20230 |
| 357 | 20230907 | 133200 | 89606025180 | 11540 | 11550 | 11560 | 11530 | 15241 |
| 358 | 20230907 | 133100 | 89430112110 | 11550 | 11580 | 11580 | 11540 | 11726 |
| 359 | 20230907 | 133000 | 89294505200 | 11580 | 11540 | 11580 | 11450 | 18999 |
| 360 | 20230907 | 132900 | 89075581180 | 11540 | 11590 | 11650 | 11540 | 57042 |
| 361 | 20230907 | 132800 | 88413597580 | 11590 | 11490 | 11600 | 11490 | 50788 |
| 362 | 20230907 | 132700 | 87827428750 | 11490 | 11420 | 11500 | 11420 | 27594 |
| 363 | 20230907 | 132600 | 87510798520 | 11420 | 11330 | 11460 | 11320 | 19237 |
| 364 | 20230907 | 132500 | 87291842930 | 11330 | 11420 | 11430 | 11320 | 25185 |
| 365 | 20230907 | 132400 | 87005590420 | 11400 | 11400 | 11420 | 11390 | 14754 |
| 366 | 20230907 | 132300 | 86837399660 | 11400 | 11470 | 11480 | 11360 | 29613 |
| 367 | 20230907 | 132200 | 86499886530 | 11470 | 11410 | 11530 | 11380 | 29903 |
| 368 | 20230907 | 132100 | 86156919310 | 11400 | 11560 | 11560 | 11360 | 54115 |
| 369 | 20230907 | 132000 | 85537370510 | 11560 | 11540 | 11580 | 11520 | 21000 |
| 370 | 20230907 | 131900 | 85294898590 | 11530 | 11580 | 11610 | 11530 | 33454 |
| 371 | 20230907 | 131800 | 84907538430 | 11580 | 11510 | 11580 | 11500 | 16986 |
| 372 | 20230907 | 131700 | 84711222630 | 11500 | 11500 | 11520 | 11490 | 13446 |
| 373 | 20230907 | 131600 | 84556501190 | 11500 | 11520 | 11530 | 11470 | 17655 |
| 374 | 20230907 | 131500 | 84353550480 | 11530 | 11550 | 11550 | 11470 | 45130 |
| 375 | 20230907 | 131400 | 83834334600 | 11540 | 11580 | 11600 | 11540 | 26402 |
| 376 | 20230907 | 131300 | 83528898850 | 11590 | 11590 | 11620 | 11560 | 28430 |
| 377 | 20230907 | 131200 | 83199473530 | 11600 | 11590 | 11600 | 11540 | 17959 |
| 378 | 20230907 | 131100 | 82991723620 | 11570 | 11520 | 11630 | 11520 | 29234 |
| 379 | 20230907 | 131000 | 82653235030 | 11530 | 11560 | 11570 | 11520 | 42520 |
| 380 | 20230907 | 130900 | 82162680340 | 11550 | 11560 | 11620 | 11530 | 45058 |
| 381 | 20230907 | 130800 | 81641311200 | 11570 | 11680 | 11690 | 11550 | 83008 |
| 382 | 20230907 | 130700 | 80678236150 | 11690 | 11670 | 11810 | 11670 | 91810 |
| 383 | 20230907 | 130600 | 79600569820 | 11680 | 11590 | 11800 | 11560 | 161751 |
| 384 | 20230907 | 130500 | 77704939190 | 11590 | 11670 | 11690 | 11580 | 89564 |
| 385 | 20230907 | 130400 | 76663410680 | 11670 | 11590 | 11680 | 11550 | 116298 |
| 386 | 20230907 | 130300 | 75313150160 | 11580 | 11320 | 11640 | 11320 | 217159 |
| 387 | 20230907 | 130200 | 72818507050 | 11320 | 11170 | 11360 | 11170 | 85466 |
| 388 | 20230907 | 130100 | 71853986460 | 11180 | 11210 | 11220 | 11140 | 18242 |
| 389 | 20230907 | 130000 | 71650034800 | 11220 | 11220 | 11240 | 11200 | 7328 |
| 390 | 20230907 | 125900 | 71567799920 | 11230 | 11220 | 11250 | 11200 | 17007 |
| 391 | 20230907 | 125800 | 71376937720 | 11220 | 11180 | 11250 | 11180 | 14624 |
| 392 | 20230907 | 125700 | 71212947950 | 11190 | 11220 | 11220 | 11160 | 17570 |
| 393 | 20230907 | 125600 | 71016418090 | 11220 | 11030 | 11230 | 11020 | 28716 |
| 394 | 20230907 | 125500 | 70696274240 | 11020 | 11030 | 11050 | 11010 | 7890 |
| 395 | 20230907 | 125400 | 70609331190 | 11030 | 11080 | 11090 | 11020 | 7579 |
| 396 | 20230907 | 125300 | 70525656380 | 11080 | 11080 | 11100 | 11060 | 5865 |
| 397 | 20230907 | 125200 | 70460631830 | 11070 | 11050 | 11090 | 11010 | 8364 |
| 398 | 20230907 | 125100 | 70368220430 | 11060 | 11090 | 11150 | 11050 | 23095 |
| 399 | 20230907 | 125000 | 70111550710 | 11090 | 10960 | 11100 | 10950 | 19669 |
| 400 | 20230907 | 124900 | 69894771500 | 10970 | 11090 | 11090 | 10950 | 33849 |
| 401 | 20230907 | 124800 | 69521882720 | 11100 | 11050 | 11100 | 11040 | 11836 |
| 402 | 20230907 | 124700 | 69390956160 | 11050 | 11080 | 11110 | 11030 | 23948 |
| 403 | 20230907 | 124600 | 69125895860 | 11080 | 11180 | 11200 | 11060 | 34955 |
| 404 | 20230907 | 124500 | 68737101150 | 11190 | 11270 | 11280 | 11170 | 24461 |
| 405 | 20230907 | 124400 | 68462880100 | 11280 | 11300 | 11310 | 11240 | 14056 |
| 406 | 20230907 | 124300 | 68304442250 | 11300 | 11250 | 11310 | 11230 | 14778 |
| 407 | 20230907 | 124200 | 68137794680 | 11240 | 11250 | 11290 | 11230 | 12283 |
| 408 | 20230907 | 124100 | 67999567890 | 11260 | 11220 | 11360 | 11210 | 42380 |
| 409 | 20230907 | 124000 | 67520450980 | 11220 | 11190 | 11220 | 11160 | 10412 |
| 410 | 20230907 | 123900 | 67403994180 | 11160 | 11230 | 11240 | 11150 | 21767 |
| 411 | 20230907 | 123800 | 67160671240 | 11230 | 11280 | 11280 | 11220 | 21858 |
| 412 | 20230907 | 123700 | 66914924380 | 11280 | 11180 | 11290 | 11170 | 16223 |
| 413 | 20230907 | 123600 | 66732670190 | 11180 | 11360 | 11370 | 11170 | 52485 |
| 414 | 20230907 | 123500 | 66141032110 | 11370 | 11300 | 11370 | 11230 | 67331 |
| 415 | 20230907 | 123400 | 65380134150 | 11260 | 11300 | 11310 | 11250 | 52645 |
| 416 | 20230907 | 123300 | 64786272390 | 11300 | 11120 | 11340 | 11120 | 145344 |
| 417 | 20230907 | 123200 | 63147944300 | 11120 | 11000 | 11120 | 10990 | 28947 |
| 418 | 20230907 | 123100 | 62827658830 | 11000 | 10930 | 11000 | 10910 | 14708 |
| 419 | 20230907 | 123000 | 62666562550 | 10940 | 11000 | 11010 | 10910 | 40469 |
| 420 | 20230907 | 122900 | 62223623940 | 11000 | 11030 | 11040 | 10990 | 15098 |
| 421 | 20230907 | 122800 | 62057338610 | 11020 | 11040 | 11040 | 10990 | 22305 |
| 422 | 20230907 | 122700 | 61811658370 | 11030 | 11070 | 11100 | 11030 | 10466 |
| 423 | 20230907 | 122600 | 61696006330 | 11040 | 11080 | 11100 | 11030 | 24137 |
| 424 | 20230907 | 122500 | 61429164520 | 11080 | 11150 | 11160 | 11060 | 11188 |
| 425 | 20230907 | 122400 | 61305028110 | 11150 | 11100 | 11180 | 11090 | 34231 |
| 426 | 20230907 | 122300 | 60923850720 | 11100 | 10980 | 11100 | 10970 | 21060 |
| 427 | 20230907 | 122200 | 60691720320 | 10990 | 11050 | 11050 | 10950 | 63427 |
| 428 | 20230907 | 122100 | 59994800570 | 11050 | 11140 | 11150 | 11040 | 18644 |
| 429 | 20230907 | 122000 | 59787892530 | 11140 | 11170 | 11180 | 11110 | 18763 |
| 430 | 20230907 | 121900 | 59578552520 | 11180 | 11020 | 11180 | 11010 | 32966 |
| 431 | 20230907 | 121800 | 59212844760 | 11020 | 11100 | 11120 | 11020 | 30291 |
| 432 | 20230907 | 121700 | 58877493520 | 11100 | 11180 | 11190 | 11050 | 56404 |
| 433 | 20230907 | 121600 | 58251344680 | 11190 | 11210 | 11220 | 11150 | 24542 |
| 434 | 20230907 | 121500 | 57977062580 | 11210 | 11150 | 11260 | 11130 | 24550 |
| 435 | 20230907 | 121400 | 57702670310 | 11140 | 11310 | 11320 | 11140 | 32988 |
| 436 | 20230907 | 121300 | 57332784430 | 11310 | 11310 | 11320 | 11230 | 46220 |
| 437 | 20230907 | 121200 | 56810908940 | 11310 | 11260 | 11360 | 11230 | 66432 |
| 438 | 20230907 | 121100 | 56060060590 | 11250 | 11230 | 11290 | 11210 | 41518 |
| 439 | 20230907 | 121000 | 55593157540 | 11230 | 11080 | 11250 | 11080 | 53702 |
| 440 | 20230907 | 120900 | 54992911600 | 11090 | 11200 | 11230 | 11070 | 58942 |
| 441 | 20230907 | 120800 | 54337342470 | 11200 | 11220 | 11230 | 11140 | 77691 |
| 442 | 20230907 | 120700 | 53468281140 | 11220 | 11240 | 11290 | 11220 | 33103 |
| 443 | 20230907 | 120600 | 53095886590 | 11240 | 11380 | 11390 | 11190 | 97015 |
| 444 | 20230907 | 120500 | 52003017620 | 11380 | 11430 | 11430 | 11270 | 102412 |
| 445 | 20230907 | 120400 | 50844056420 | 11430 | 11420 | 11550 | 11360 | 143531 |
| 446 | 20230907 | 120300 | 49199295200 | 11400 | 11410 | 11450 | 11270 | 110895 |
| 447 | 20230907 | 120200 | 47939050210 | 11410 | 11430 | 11490 | 11350 | 132774 |
| 448 | 20230907 | 120100 | 46422046210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 449 | 20230907 | 120000 | 46422046210 | 11530 | 11510 | 11530 | 11490 | 43819 |
| 450 | 20230907 | 115900 | 45917356910 | 11500 | 11280 | 11530 | 11260 | 332312 |
| 451 | 20230907 | 115800 | 42122126190 | 11280 | 11020 | 11450 | 10980 | 228250 |
| 452 | 20230907 | 115700 | 39559962220 | 11020 | 11120 | 11160 | 10880 | 218021 |
| 453 | 20230907 | 115600 | 37157661220 | 11120 | 10600 | 11500 | 10510 | 433713 |
| 454 | 20230907 | 115500 | 32319146500 | 10600 | 10600 | 10640 | 10540 | 11764 |
| 455 | 20230907 | 115400 | 32194561530 | 10600 | 10640 | 10660 | 10550 | 14650 |
| 456 | 20230907 | 115300 | 32039028710 | 10660 | 10660 | 10680 | 10600 | 14196 |
| 457 | 20230907 | 115200 | 31888087110 | 10660 | 10620 | 10750 | 10570 | 34547 |
| 458 | 20230907 | 115100 | 31519233810 | 10680 | 10630 | 10710 | 10600 | 26106 |
| 459 | 20230907 | 115000 | 31241018280 | 10630 | 10590 | 10670 | 10510 | 30003 |
| 460 | 20230907 | 114900 | 30923353040 | 10590 | 10570 | 10600 | 10460 | 64695 |
| 461 | 20230907 | 114800 | 30242000280 | 10590 | 10670 | 10750 | 10500 | 82591 |
| 462 | 20230907 | 114700 | 29367773160 | 10660 | 10780 | 10830 | 10660 | 37926 |
| 463 | 20230907 | 114600 | 28959905800 | 10830 | 10840 | 10870 | 10730 | 35275 |
| 464 | 20230907 | 114500 | 28579290120 | 10830 | 10690 | 10880 | 10640 | 49122 |
| 465 | 20230907 | 114400 | 28051025550 | 10700 | 10740 | 10800 | 10670 | 32824 |
| 466 | 20230907 | 114300 | 27698469580 | 10740 | 10880 | 10920 | 10650 | 50497 |
| 467 | 20230907 | 114200 | 27155136800 | 10880 | 10750 | 10930 | 10750 | 79552 |
| 468 | 20230907 | 114100 | 26291958840 | 10750 | 10740 | 10830 | 10650 | 69308 |
| 469 | 20230907 | 114000 | 25548550110 | 10730 | 10900 | 10990 | 10730 | 77573 |
| 470 | 20230907 | 113900 | 24708280980 | 10900 | 10760 | 10900 | 10720 | 81209 |
| 471 | 20230907 | 113800 | 23827699230 | 10750 | 10870 | 10880 | 10650 | 174029 |
| 472 | 20230907 | 113700 | 21950874780 | 10880 | 11170 | 11180 | 10870 | 151144 |
| 473 | 20230907 | 113600 | 20289750650 | 11170 | 11170 | 11200 | 11010 | 227317 |
| 474 | 20230907 | 113500 | 17767972310 | 11140 | 10690 | 11170 | 10630 | 317429 |
| 475 | 20230907 | 113400 | 14297906860 | 10690 | 10700 | 10720 | 10610 | 167543 |
| 476 | 20230907 | 113300 | 12510038300 | 10700 | 10650 | 10700 | 10500 | 181061 |
| 477 | 20230907 | 113200 | 10587198790 | 10660 | 10490 | 10690 | 10370 | 175951 |
| 478 | 20230907 | 113100 | 8734653400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 479 | 20230907 | 113000 | 8734653400 | 10320 | 10000 | 10320 | 10000 | 84666 |
| 480 | 20230907 | 112900 | 7869080540 | 10000 | 10090 | 10110 | 10000 | 11650 |
| 481 | 20230907 | 112800 | 7751989370 | 10100 | 10160 | 10200 | 10100 | 18483 |
| 482 | 20230907 | 112700 | 7564057660 | 10160 | 10070 | 10160 | 10070 | 11427 |
| 483 | 20230907 | 112600 | 7448364810 | 10070 | 10060 | 10100 | 10050 | 8369 |
| 484 | 20230907 | 112500 | 7364142930 | 10060 | 10100 | 10120 | 10060 | 13883 |
| 485 | 20230907 | 112400 | 7224186400 | 10070 | 10170 | 10190 | 10070 | 14573 |
| 486 | 20230907 | 112300 | 7076717310 | 10160 | 10120 | 10220 | 10120 | 54108 |
| 487 | 20230907 | 112200 | 6525991860 | 10130 | 10040 | 10130 | 10040 | 17559 |
| 488 | 20230907 | 112100 | 6348940580 | 10040 | 10090 | 10120 | 10020 | 20594 |
| 489 | 20230907 | 112000 | 6141296380 | 10100 | 10020 | 10100 | 9970 | 29080 |
| 490 | 20230907 | 111900 | 5849503650 | 10010 | 10080 | 10130 | 9900 | 31217 |
| 491 | 20230907 | 111800 | 5536173840 | 10080 | 9890 | 10100 | 9850 | 49819 |
| 492 | 20230907 | 111700 | 5038521330 | 9900 | 9850 | 9900 | 9830 | 5706 |
| 493 | 20230907 | 111600 | 4982362980 | 9850 | 9900 | 9900 | 9850 | 5266 |
| 494 | 20230907 | 111500 | 4930328000 | 9890 | 9900 | 9920 | 9870 | 2631 |
| 495 | 20230907 | 111400 | 4904297990 | 9900 | 9880 | 9900 | 9860 | 7886 |
| 496 | 20230907 | 111300 | 4826474090 | 9880 | 9910 | 9940 | 9810 | 8691 |
| 497 | 20230907 | 111200 | 4740518700 | 9910 | 9880 | 9960 | 9880 | 6512 |
| 498 | 20230907 | 111100 | 4675884950 | 9890 | 9950 | 9950 | 9860 | 5770 |
| 499 | 20230907 | 111000 | 4618756340 | 9950 | 9800 | 9970 | 9800 | 41165 |
| 500 | 20230907 | 110900 | 4210921590 | 9800 | 9790 | 9830 | 9790 | 3115 |
| 501 | 20230907 | 110800 | 4180328380 | 9780 | 9780 | 9830 | 9770 | 624 |
| 502 | 20230907 | 110700 | 4174228400 | 9830 | 9830 | 9850 | 9790 | 11022 |
| 503 | 20230907 | 110600 | 4065946670 | 9830 | 9770 | 9830 | 9770 | 5336 |
| 504 | 20230907 | 110500 | 4013706850 | 9770 | 9760 | 9780 | 9750 | 2211 |
| 505 | 20230907 | 110400 | 3992124370 | 9760 | 9740 | 9760 | 9700 | 7461 |
| 506 | 20230907 | 110300 | 3919668570 | 9740 | 9760 | 9760 | 9730 | 5919 |
| 507 | 20230907 | 110200 | 3861995570 | 9770 | 9760 | 9820 | 9750 | 22755 |
| 508 | 20230907 | 110100 | 3639335730 | 9760 | 9700 | 9770 | 9700 | 4779 |
| 509 | 20230907 | 110000 | 3592795920 | 9700 | 9670 | 9700 | 9670 | 2432 |
| 510 | 20230907 | 105900 | 3569223260 | 9670 | 9670 | 9670 | 9670 | 67 |
| 511 | 20230907 | 105800 | 3568575370 | 9670 | 9660 | 9670 | 9660 | 357 |
| 512 | 20230907 | 105700 | 3565123520 | 9650 | 9650 | 9660 | 9650 | 456 |
| 513 | 20230907 | 105600 | 3560720720 | 9650 | 9650 | 9660 | 9650 | 1382 |
| 514 | 20230907 | 105500 | 3547373130 | 9650 | 9630 | 9660 | 9600 | 2861 |
| 515 | 20230907 | 105400 | 3519798670 | 9640 | 9650 | 9660 | 9640 | 1100 |
| 516 | 20230907 | 105300 | 3509188820 | 9650 | 9650 | 9670 | 9650 | 1344 |
| 517 | 20230907 | 105200 | 3496216420 | 9620 | 9670 | 9670 | 9620 | 1445 |
| 518 | 20230907 | 105100 | 3482270990 | 9680 | 9680 | 9690 | 9650 | 153 |
| 519 | 20230907 | 105000 | 3480789360 | 9680 | 9690 | 9690 | 9650 | 1269 |
| 520 | 20230907 | 104900 | 3468541990 | 9660 | 9690 | 9710 | 9660 | 4965 |
| 521 | 20230907 | 104800 | 3420396880 | 9690 | 9630 | 9690 | 9630 | 3095 |
| 522 | 20230907 | 104700 | 3390526940 | 9630 | 9620 | 9630 | 9620 | 2436 |
| 523 | 20230907 | 104600 | 3367086440 | 9590 | 9620 | 9640 | 9580 | 582 |
| 524 | 20230907 | 104500 | 3361498960 | 9620 | 9630 | 9630 | 9590 | 1476 |
| 525 | 20230907 | 104400 | 3347285500 | 9630 | 9620 | 9630 | 9590 | 1168 |
| 526 | 20230907 | 104300 | 3336061050 | 9590 | 9610 | 9620 | 9590 | 2277 |
| 527 | 20230907 | 104200 | 3314199420 | 9600 | 9600 | 9620 | 9600 | 417 |
| 528 | 20230907 | 104100 | 3310194350 | 9620 | 9620 | 9620 | 9600 | 2595 |
| 529 | 20230907 | 104000 | 3285275210 | 9630 | 9620 | 9630 | 9610 | 1211 |
| 530 | 20230907 | 103900 | 3273618440 | 9630 | 9610 | 9650 | 9610 | 7160 |
| 531 | 20230907 | 103800 | 3204774690 | 9610 | 9600 | 9610 | 9570 | 2237 |
| 532 | 20230907 | 103700 | 3183295980 | 9570 | 9600 | 9600 | 9560 | 1243 |
| 533 | 20230907 | 103600 | 3171397450 | 9600 | 9580 | 9600 | 9550 | 4757 |
| 534 | 20230907 | 103500 | 3125925260 | 9590 | 9600 | 9600 | 9590 | 203 |
| 535 | 20230907 | 103400 | 3123978460 | 9600 | 9570 | 9600 | 9550 | 2906 |
| 536 | 20230907 | 103300 | 3096157880 | 9570 | 9600 | 9600 | 9570 | 7455 |
| 537 | 20230907 | 103200 | 3024723050 | 9620 | 9600 | 9620 | 9600 | 928 |
| 538 | 20230907 | 103100 | 3015814210 | 9600 | 9580 | 9630 | 9580 | 215 |
| 539 | 20230907 | 103000 | 3013750820 | 9630 | 9620 | 9630 | 9580 | 6015 |
| 540 | 20230907 | 102900 | 2955971280 | 9640 | 9670 | 9670 | 9610 | 1861 |
| 541 | 20230907 | 102800 | 2938074420 | 9680 | 9680 | 9680 | 9630 | 125 |
| 542 | 20230907 | 102700 | 2936869790 | 9680 | 9630 | 9700 | 9630 | 1458 |
| 543 | 20230907 | 102600 | 2922797460 | 9630 | 9640 | 9640 | 9610 | 2884 |
| 544 | 20230907 | 102500 | 2895045400 | 9640 | 9670 | 9710 | 9640 | 7619 |
| 545 | 20230907 | 102400 | 2821499800 | 9670 | 9680 | 9690 | 9640 | 2419 |
| 546 | 20230907 | 102300 | 2798090650 | 9690 | 9730 | 9730 | 9680 | 268 |
| 547 | 20230907 | 102200 | 2795495450 | 9750 | 9730 | 9750 | 9700 | 4366 |
| 548 | 20230907 | 102100 | 2753034890 | 9720 | 9660 | 9720 | 9640 | 5678 |
| 549 | 20230907 | 102000 | 2698048500 | 9660 | 9670 | 9690 | 9660 | 1175 |
| 550 | 20230907 | 101900 | 2686687360 | 9710 | 9730 | 9730 | 9670 | 182 |
| 551 | 20230907 | 101800 | 2684921320 | 9670 | 9700 | 9730 | 9670 | 3752 |
| 552 | 20230907 | 101700 | 2648505870 | 9700 | 9740 | 9740 | 9680 | 1296 |
| 553 | 20230907 | 101600 | 2635930400 | 9730 | 9730 | 9740 | 9710 | 917 |
| 554 | 20230907 | 101500 | 2627013560 | 9730 | 9680 | 9730 | 9680 | 1376 |
| 555 | 20230907 | 101400 | 2613665660 | 9700 | 9690 | 9700 | 9660 | 28 |
| 556 | 20230907 | 101300 | 2613394960 | 9710 | 9700 | 9710 | 9660 | 1449 |
| 557 | 20230907 | 101200 | 2599350060 | 9700 | 9650 | 9710 | 9640 | 2517 |
| 558 | 20230907 | 101100 | 2575007670 | 9670 | 9700 | 9700 | 9650 | 5733 |
| 559 | 20230907 | 101000 | 2519593130 | 9700 | 9710 | 9710 | 9700 | 2192 |
| 560 | 20230907 | 100900 | 2498327730 | 9710 | 9730 | 9730 | 9700 | 299 |
| 561 | 20230907 | 100800 | 2495424500 | 9730 | 9730 | 9730 | 9710 | 823 |
| 562 | 20230907 | 100700 | 2487428810 | 9710 | 9740 | 9740 | 9700 | 217 |
| 563 | 20230907 | 100600 | 2485321690 | 9740 | 9730 | 9770 | 9690 | 5006 |
| 564 | 20230907 | 100500 | 2436532300 | 9700 | 9640 | 9700 | 9640 | 9373 |
| 565 | 20230907 | 100400 | 2345723160 | 9670 | 9630 | 9680 | 9600 | 2403 |
| 566 | 20230907 | 100300 | 2322603200 | 9640 | 9670 | 9670 | 9600 | 5512 |
| 567 | 20230907 | 100200 | 2269494720 | 9670 | 9660 | 9680 | 9660 | 1091 |
| 568 | 20230907 | 100100 | 2258945610 | 9670 | 9680 | 9680 | 9660 | 1908 |
| 569 | 20230907 | 100000 | 2240494200 | 9700 | 9670 | 9740 | 9660 | 4821 |
| 570 | 20230907 | 095900 | 2193805870 | 9670 | 9750 | 9750 | 9670 | 8119 |
| 571 | 20230907 | 095800 | 2114944990 | 9750 | 9750 | 9770 | 9750 | 3049 |
| 572 | 20230907 | 095700 | 2085188020 | 9770 | 9760 | 9790 | 9750 | 2171 |
| 573 | 20230907 | 095600 | 2063993370 | 9780 | 9800 | 9800 | 9750 | 722 |
| 574 | 20230907 | 095500 | 2056947400 | 9800 | 9810 | 9810 | 9750 | 9194 |
| 575 | 20230907 | 095400 | 1966875480 | 9830 | 9780 | 9830 | 9770 | 2377 |
| 576 | 20230907 | 095300 | 1943588870 | 9800 | 9840 | 9860 | 9800 | 5817 |
| 577 | 20230907 | 095200 | 1886332420 | 9830 | 9830 | 9880 | 9830 | 14627 |
| 578 | 20230907 | 095100 | 1742211750 | 9830 | 9800 | 9830 | 9800 | 1549 |
| 579 | 20230907 | 095000 | 1727024170 | 9800 | 9790 | 9800 | 9740 | 1367 |
| 580 | 20230907 | 094900 | 1713662260 | 9800 | 9750 | 9800 | 9740 | 4165 |
| 581 | 20230907 | 094800 | 1672975950 | 9750 | 9790 | 9790 | 9750 | 1893 |
| 582 | 20230907 | 094700 | 1654494560 | 9790 | 9750 | 9800 | 9750 | 1227 |
| 583 | 20230907 | 094600 | 1642494820 | 9750 | 9730 | 9750 | 9690 | 5683 |
| 584 | 20230907 | 094500 | 1587230790 | 9730 | 9760 | 9770 | 9720 | 3359 |
| 585 | 20230907 | 094400 | 1554490500 | 9750 | 9810 | 9810 | 9750 | 6433 |
| 586 | 20230907 | 094300 | 1491620410 | 9810 | 9840 | 9840 | 9800 | 6407 |
| 587 | 20230907 | 094200 | 1428766530 | 9840 | 9840 | 9860 | 9830 | 10034 |
| 588 | 20230907 | 094100 | 1329994510 | 9840 | 9790 | 9840 | 9780 | 19358 |
| 589 | 20230907 | 094000 | 1140189860 | 9790 | 9780 | 9790 | 9770 | 2022 |
| 590 | 20230907 | 093900 | 1120408710 | 9780 | 9770 | 9790 | 9770 | 8081 |
| 591 | 20230907 | 093800 | 1041316390 | 9780 | 9780 | 9780 | 9770 | 1771 |
| 592 | 20230907 | 093700 | 1023996960 | 9780 | 9760 | 9790 | 9740 | 2715 |
| 593 | 20230907 | 093600 | 997477330 | 9740 | 9780 | 9790 | 9740 | 10170 |
| 594 | 20230907 | 093500 | 898043000 | 9780 | 9740 | 9780 | 9740 | 6170 |
| 595 | 20230907 | 093400 | 837762960 | 9740 | 9770 | 9790 | 9730 | 10796 |
| 596 | 20230907 | 093300 | 732373920 | 9780 | 9770 | 9780 | 9740 | 10261 |
| 597 | 20230907 | 093200 | 632214090 | 9760 | 9710 | 9760 | 9700 | 8400 |
| 598 | 20230907 | 093100 | 550453480 | 9700 | 9710 | 9730 | 9670 | 5735 |
| 599 | 20230907 | 093000 | 494830160 | 9720 | 9690 | 9720 | 9670 | 4103 |
| 600 | 20230907 | 092900 | 455031970 | 9700 | 9680 | 9700 | 9670 | 7073 |
| 601 | 20230907 | 092800 | 386503780 | 9680 | 9630 | 9680 | 9630 | 4378 |
| 602 | 20230907 | 092700 | 344232610 | 9630 | 9640 | 9650 | 9630 | 1538 |
| 603 | 20230907 | 092600 | 329412250 | 9640 | 9570 | 9640 | 9560 | 3641 |
| 604 | 20230907 | 092500 | 294373130 | 9600 | 9600 | 9610 | 9600 | 638 |
| 605 | 20230907 | 092400 | 288245180 | 9600 | 9560 | 9600 | 9560 | 2077 |
| 606 | 20230907 | 092300 | 268351780 | 9560 | 9570 | 9570 | 9560 | 483 |
| 607 | 20230907 | 092200 | 263734000 | 9570 | 9540 | 9570 | 9540 | 1358 |
| 608 | 20230907 | 092100 | 250773690 | 9540 | 9540 | 9540 | 9540 | 151 |
| 609 | 20230907 | 092000 | 249333150 | 9540 | 9510 | 9540 | 9510 | 276 |
| 610 | 20230907 | 091900 | 246704970 | 9540 | 9530 | 9540 | 9490 | 1037 |
| 611 | 20230907 | 091800 | 236842640 | 9500 | 9560 | 9560 | 9500 | 2888 |
| 612 | 20230907 | 091700 | 209312120 | 9580 | 9570 | 9580 | 9540 | 556 |
| 613 | 20230907 | 091600 | 204001830 | 9580 | 9570 | 9590 | 9540 | 586 |
| 614 | 20230907 | 091500 | 198390300 | 9590 | 9530 | 9590 | 9520 | 1631 |
| 615 | 20230907 | 091400 | 182813550 | 9540 | 9530 | 9550 | 9530 | 986 |
| 616 | 20230907 | 091300 | 173412710 | 9550 | 9560 | 9560 | 9530 | 850 |
| 617 | 20230907 | 091200 | 165303920 | 9560 | 9570 | 9570 | 9530 | 319 |
| 618 | 20230907 | 091100 | 162256860 | 9540 | 9560 | 9570 | 9540 | 1481 |
| 619 | 20230907 | 091000 | 148113060 | 9560 | 9580 | 9600 | 9560 | 300 |
| 620 | 20230907 | 090900 | 145237320 | 9580 | 9560 | 9580 | 9560 | 2290 |
| 621 | 20230907 | 090800 | 123316460 | 9560 | 9580 | 9590 | 9560 | 1162 |
| 622 | 20230907 | 090700 | 112188390 | 9580 | 9610 | 9620 | 9580 | 3125 |
| 623 | 20230907 | 090600 | 82184030 | 9610 | 9560 | 9620 | 9550 | 1805 |
| 624 | 20230907 | 090500 | 64900070 | 9560 | 9560 | 9560 | 9520 | 530 |
| 625 | 20230907 | 090400 | 59842850 | 9560 | 9520 | 9560 | 9520 | 1403 |
| 626 | 20230907 | 090300 | 46467280 | 9520 | 9470 | 9520 | 9470 | 2550 |
| 627 | 20230907 | 090200 | 22237820 | 9450 | 9470 | 9470 | 9450 | 750 |
| 628 | 20230907 | 090100 | 15149320 | 9470 | 9490 | 9490 | 9470 | 307 |
| 629 | 20230907 | 090000 | 12237890 | 9400 | 9390 | 9490 | 9390 | 1221 |